MHO: M/I Homes Inc.

As of Friday, November 13th, 2026

$ 126.96

+0.31 +0.24%

Open: 127.11
High: 127.80
Low: 124.72
Volume: 180,873
Previous Close on Thursday, November 12th, 2026

$ 126.65

-1.82 -1.42%

Open: 130.30
High: 130.43
Low: 125.94
Volume: 153,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 127.11 127.80 124.72 126.96 180,873 +0.31 +0.24
2026-11-12 130.30 130.43 125.94 126.65 153,835 -1.82 -1.42
2026-11-11 128.44 129.73 126.66 128.47 19,896 -1.75 -1.34
2026-11-10 134.33 134.57 129.46 130.22 196,116 -5.35 -3.95
2026-11-09 134.23 136.80 133.48 135.57 485,616 +3.97 +3.02
2026-11-06 131.66 134.10 129.86 131.60 190,668 -2.72 -2.03
2026-11-05 139.35 141.24 133.71 134.32 299,727 -3.64 -2.64
2026-11-04 132.49 139.93 132.49 137.96 390,274 +9.12 +7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.80
On 2026-11-09		 124.72
On 2026-11-13		 -4.64 -3.53 136.80
On 2026-11-09		 124.72
On 2026-11-13		 -8.83 129.57
10D 141.24
On 2026-11-05		 124.72
On 2026-11-13		 -1.32 -1.03 141.24
On 2026-11-05		 124.72
On 2026-11-13		 -11.70 131.34
20D 141.24
On 2026-11-05		 113.40
On 2026-10-22		 2.48 1.99 141.24
On 2026-11-05		 124.72
On 2026-11-13		 -11.70 127.58
WTD 136.80
On 2026-11-09		 124.72
On 2026-11-13		 -4.64 -3.53 136.80
On 2026-11-09		 124.72
On 2026-11-13		 -8.83 129.57
MTD 141.24
On 2026-11-05		 124.72
On 2026-11-13		 -1.32 -1.03 141.24
On 2026-11-05		 124.72
On 2026-11-13		 -11.70 131.34
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.29 +0.09 +0.68 17,875,919
META

Meta Platforms Inc.

641.47 +16.48 +2.64 14,954,445
MNRO

Monro Inc.

10.48 +0.13 +1.21 903,901
MHO

M/I Homes Inc.

126.96 +0.31 +0.24 180,873