MHO: M/I Homes Inc.

As of Tuesday, October 6th, 2026

$ 132.00

-- 0 0%

Open: 132.00
High: 132.00
Low: 132.00
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 132.00

-2.76 -2.05%

Open: 134.24
High: 134.83
Low: 131.86
Volume: 243,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 134.24 134.83 131.86 132.00 243,023 -2.76 -2.05
2026-10-02 135.51 139.94 134.25 134.76 171,744 -0.51 -0.38
2026-10-01 133.40 135.93 130.15 135.27 186,155 +0.14 +0.10
2026-09-30 136.84 136.84 134.78 135.13 16,007 -0.66 -0.49
2026-09-29 137.64 137.64 134.51 135.79 120,836 -1.61 -1.17
2026-09-28 137.34 140.00 137.29 137.40 190,179 -1.35 -0.97
2026-09-25 138.46 140.22 137.36 138.75 156,002 +0.99 +0.72
2026-09-24 138.24 138.69 136.73 137.76 281,577 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.94
On 2026-10-02		 130.15
On 2026-10-01		 -5.40 -3.93 139.94
On 2026-10-02		 131.86
On 2026-10-05		 -5.77 134.59
10D 144.00
On 2026-09-22		 130.15
On 2026-10-01		 -8.34 -5.94 144.00
On 2026-09-22		 130.15
On 2026-10-01		 -9.62 136.73
20D 146.43
On 2026-09-08		 130.15
On 2026-10-01		 -16.26 -10.97 146.43
On 2026-09-08		 130.15
On 2026-10-01		 -11.12 138.78
WTD 134.83
On 2026-10-05		 131.86
On 2026-10-05		 -2.76 -2.05 -- -- -- 132.00
MTD 139.94
On 2026-10-02		 130.15
On 2026-10-01		 -3.13 -2.32 139.94
On 2026-10-02		 131.86
On 2026-10-05		 -5.77 134.01
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,965
PFE

Pfizer Inc.

27.41 0.00 0.00 86,882
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

132.00 0.00 0.00