MHO: M/I Homes Inc.

As of Friday, June 26th, 2026

$ 159.19

-- 0 0%

Open: 159.19
High: 159.19
Low: 159.19
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 159.19

+0.36 +0.23%

Open: 159.74
High: 163.66
Low: 157.86
Volume: 260,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 159.74 163.66 157.86 159.19 260,456 +0.36 +0.23
2026-06-24 149.44 161.25 149.44 158.83 48,645 +10.18 +6.85
2026-06-23 148.99 150.50 148.05 148.65 342,065 -0.44 -0.30
2026-06-22 148.40 150.25 148.40 149.09 350,502 0.00 0.00
2026-06-18 143.32 151.02 143.32 149.09 447,645 +6.31 +4.42
2026-06-17 143.73 149.02 141.94 142.78 413,059 -2.26 -1.56
2026-06-16 142.58 145.67 142.57 145.04 247,977 +3.75 +2.65
2026-06-15 142.54 144.74 140.32 141.29 235,428 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.66
On 2026-06-25		 143.32
On 2026-06-18		 16.41 11.49 151.02
On 2026-06-18		 148.05
On 2026-06-23		 -1.96 152.97
10D 163.66
On 2026-06-25		 137.64
On 2026-06-11		 21.79 15.86 151.02
On 2026-06-18		 148.05
On 2026-06-23		 -1.96 147.72
20D 163.66
On 2026-06-25		 130.93
On 2026-05-28		 25.56 19.13 141.31
On 2026-06-02		 135.48
On 2026-06-08		 -4.13 142.14
WTD 163.66
On 2026-06-25		 148.05
On 2026-06-23		 10.10 6.77 150.25
On 2026-06-22		 150.25
On 2026-06-22		 0.00 153.94
MTD 163.66
On 2026-06-25		 134.77
On 2026-06-01		 27.57 20.95 141.31
On 2026-06-02		 135.48
On 2026-06-08		 -4.13 143.26
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.95 -2.41 -0.65 2,435,584
KO

The Coca-Cola Company

82.17 +1.75 +2.17 8,823,863
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,765,107
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,752,163
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.89 +13.27 +0.03 355,572,370
DJTA

Dow Jones Transportation Average

21,893.94 -38.53 -0.18 42,965,683
SPX

S&P 500 Index

7,364.03 +6.54 +0.09
OEX

S&P 100 Index

3,597.17 +14.37 +0.40
NDX

NASDAQ 100 Index

29,218.19 -222.13 -0.75
NYA

NYSE Composite Index

23,665.83 +55.11 +0.23
XAX

NYSE AMEX Composite Index

7,840.93 +30.96 +0.40
RUI

RUSSELL 1000 Index

4,016.49 +6.30 +0.16
RUT

Russell 2000 Index

2,998.34 -9.51 -0.32
RUA

Russell 3000 Index

4,200.29 +5.61 +0.13
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

159.19 0.00 0.00