MHO: M/I Homes Inc.
$ 137.33 |
|
-1.03 -0.74% |
|
| Open: | 137.80 |
| High: | 138.80 |
| Low: | 136.75 |
| Volume: | 14,198 |
$ 138.36
+2.43 +1.79%
| Open: | 138.52 |
| High: | 139.47 |
| Low: | 137.07 |
| Volume: | 164,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 137.80 | 138.80 | 136.75 | 137.33 | 14,198 | -1.03 | -0.74 |
| 2026-06-04 | 138.52 | 139.47 | 137.07 | 138.36 | 164,221 | +2.43 | +1.79 |
| 2026-06-03 | 136.26 | 138.37 | 135.83 | 135.93 | 163,074 | -2.50 | -1.81 |
| 2026-06-02 | 138.00 | 141.31 | 137.22 | 138.43 | 273,301 | +0.77 | +0.56 |
| 2026-06-01 | 134.98 | 138.00 | 134.77 | 137.66 | 343,225 | +6.04 | +4.59 |
| 2026-05-29 | 132.66 | 133.99 | 131.08 | 131.62 | 222,332 | -0.90 | -0.68 |
| 2026-05-28 | 133.13 | 134.19 | 130.93 | 132.52 | 147,258 | -1.11 | -0.83 |
| 2026-05-27 | 133.27 | 136.73 | 132.14 | 133.63 | 245,362 | +1.52 | +1.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |