MHO: M/I Homes Inc.

As of Friday, October 23rd, 2026

$ 123.97

+0.67 +0.54%

Open: 121.15
High: 124.45
Low: 120.10
Volume: 448,327
Previous Close on Thursday, October 22nd, 2026

$ 123.30

+9.26 +8.12%

Open: 113.61
High: 123.89
Low: 113.40
Volume: 683,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 121.15 124.45 120.10 123.97 448,327 +0.67 +0.54
2026-10-22 113.61 123.89 113.40 123.30 683,467 +9.26 +8.12
2026-10-21 122.32 122.32 113.64 114.04 868,581 -10.02 -8.08
2026-10-20 123.74 125.43 122.41 124.06 492,399 +2.04 +1.67
2026-10-19 125.39 125.39 121.66 122.02 282,426 -2.46 -1.98
2026-10-16 126.21 128.33 123.76 124.48 37,257 -1.54 -1.22
2026-10-15 127.32 128.73 125.69 126.02 452,934 +2.54 +2.06
2026-10-14 123.54 124.25 121.86 123.48 338,396 -2.51 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.43
On 2026-10-20		 113.40
On 2026-10-22		 -0.51 -0.41 125.43
On 2026-10-20		 113.40
On 2026-10-22		 -9.59 121.48
10D 129.04
On 2026-10-12		 113.40
On 2026-10-22		 -3.85 -3.01 129.04
On 2026-10-12		 113.40
On 2026-10-22		 -12.12 123.37
20D 140.00
On 2026-09-28		 113.40
On 2026-10-22		 -14.78 -10.65 140.00
On 2026-09-28		 113.40
On 2026-10-22		 -19.00 128.23
WTD 125.43
On 2026-10-20		 113.40
On 2026-10-22		 -0.51 -0.41 125.43
On 2026-10-20		 113.40
On 2026-10-22		 -9.59 121.48
MTD 139.94
On 2026-10-02		 113.40
On 2026-10-22		 -11.16 -8.26 139.94
On 2026-10-02		 113.40
On 2026-10-22		 -18.97 126.84
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

123.97 +0.67 +0.54 448,327