MHO (M/I Homes Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 159.19

-- 0 0%

Open: 159.19
High: 159.19
Low: 159.19
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 159.19

+0.36 +0.23%

Open: 159.74
High: 163.66
Low: 157.86
Volume: 260,456
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.50 -3.86 -1.04 2,810,165
KO

The Coca-Cola Company

82.64 +2.22 +2.76 10,959,195
PFE

Pfizer Inc.

24.16 +0.49 +2.05 28,560,603
VZ

Verizon Communications Inc.

46.40 +0.33 +0.72 10,741,020
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,830.45 -90.17 -0.17 431,103,776
DJTA

Dow Jones Transportation Average

21,794.02 -138.45 -0.63 52,457,462
SPX

S&P 500 Index

7,346.39 -11.10 -0.15
OEX

S&P 100 Index

3,587.78 +4.98 +0.14
NDX

NASDAQ 100 Index

29,138.57 -301.75 -1.02
NYA

NYSE Composite Index

23,621.18 +10.46 +0.04
XAX

NYSE AMEX Composite Index

7,794.31 -15.66 -0.20
RUI

RUSSELL 1000 Index

4,008.17 -2.01 -0.05
RUT

Russell 2000 Index

2,990.45 -17.41 -0.58
RUA

Russell 3000 Index

4,191.48 -3.19 -0.08
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

159.19 0.00 0.00