BJRI: BJ's Restaurants Inc.

As of Wednesday, July 1st, 2026

$ 60.69

-0.05 -0.07%

Open: 60.73
High: 62.07
Low: 60.11
Volume: 428,994
Previous Close on Tuesday, June 30th, 2026

$ 60.74

+1.36 +2.28%

Open: 59.51
High: 60.77
Low: 58.43
Volume: 455,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 60.73 62.07 60.11 60.69 428,994 -0.05 -0.07
2026-06-30 59.51 60.77 58.43 60.74 455,752 +1.36 +2.28
2026-06-29 58.78 59.74 57.64 59.38 465,789 -0.48 -0.80
2026-06-26 55.75 60.77 55.75 59.86 1,391,731 +3.53 +6.27
2026-06-25 55.22 56.40 54.50 56.33 338,404 +1.71 +3.13
2026-06-24 53.66 54.82 53.00 54.62 1,083,478 +1.46 +2.75
2026-06-23 54.69 55.23 53.11 53.16 947,481 -1.56 -2.85
2026-06-22 54.55 56.00 53.91 54.72 1,145,033 +0.17 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.07
On 2026-07-01		 54.50
On 2026-06-25		 6.07 11.11 60.77
On 2026-06-26		 57.64
On 2026-06-29		 -5.15 59.40
10D 62.07
On 2026-07-01		 51.48
On 2026-06-17		 8.91 17.21 56.21
On 2026-06-18		 53.00
On 2026-06-24		 -5.71 56.64
20D 62.07
On 2026-07-01		 42.34
On 2026-06-05		 16.34 36.84 56.21
On 2026-06-18		 53.00
On 2026-06-24		 -5.71 52.11
WTD 62.07
On 2026-07-01		 57.64
On 2026-06-29		 0.83 1.39 59.74
On 2026-06-29		 59.74
On 2026-06-29		 0.00 60.27
MTD 62.07
On 2026-07-01		 60.11
On 2026-07-01		 -0.05 -0.07 -- -- -- 60.69
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

181.49 +12.83 +7.61 1,505,993
XAR

SPDR S&P Aerospace & Defense ETF

285.11 +1.32 +0.47 265,966
BJRI

BJ's Restaurants Inc.

60.69 -0.05 -0.07 428,994