BJRI: BJ's Restaurants Inc.

As of Monday, June 16th, 2025

$ 43.24

-- 0 0%

Open: 43.24
High: 43.24
Low: 43.24
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 43.24

-0.69 -1.57%

Open: 43.49
High: 44.20
Low: 43.05
Volume: 301,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.49 44.20 43.05 43.24 301,500 -0.69 -1.57
2025-06-12 43.39 44.05 43.00 43.93 288,100 +0.13 +0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.34 +1.74 +0.74 152,575
KO

The Coca-Cola Company

71.23 +0.21 +0.30 653,442
PFE

Pfizer Inc.

24.39 -0.16 -0.63 2,248,702
VZ

Verizon Communications Inc.

42.95 -0.06 -0.14 1,278,698
VIX

CBOE Volatility Index

19.45 -1.37 -6.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,455.04 +257.25 +0.61 25,953,295
DJTA

Dow Jones Transportation Average

14,801.59 +116.03 +0.79 6,021,506
SPX

S&P 500 Index

6,020.88 +43.91 +0.73
OEX

S&P 100 Index

2,947.97 +20.57 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,838.08 +207.04 +0.96
NYA

NYSE Composite Index

20,123.46 +142.39 +0.71
XAX

NYSE AMEX Composite Index

5,843.57 +38.23 +0.66
RUI

RUSSELL 1000 Index

3,294.33 +24.66 +0.75
RUT

Russell 2000 Index

2,120.85 +20.34 +0.97
RUA

Russell 3000 Index

3,421.95 +25.92 +0.76
VIX

CBOE Volatility Index

19.45 -1.37 -6.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.43 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.81 -3.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -1.02 -4.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.35 +79.67 +0.80
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

43.24 0.00 0.00