BJRI: BJ's Restaurants Inc.
$ 30.08 |
|
-- 0 0% |
|
| Open: | 30.08 |
| High: | 30.08 |
| Low: | 30.08 |
| Volume: | N/A |
$ 30.08
-0.84 -2.72%
| Open: | 30.65 |
| High: | 30.77 |
| Low: | 29.70 |
| Volume: | 359,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 30.65 | 30.77 | 29.70 | 30.08 | 359,400 | -0.84 | -2.72 |
| 2025-10-28 | 31.01 | 31.28 | 30.70 | 30.92 | 322,974 | -0.58 | -1.84 |
| 2025-10-27 | 33.10 | 33.25 | 31.19 | 31.50 | 753,444 | -1.47 | -4.46 |
| 2025-10-24 | 32.98 | 33.20 | 32.42 | 32.97 | 413,997 | +0.28 | +0.86 |
| 2025-10-23 | 32.42 | 32.80 | 31.60 | 32.69 | 440,769 | +0.20 | +0.62 |
| 2025-10-22 | 31.38 | 32.54 | 31.34 | 32.49 | 541,268 | +0.55 | +1.72 |
| 2025-10-21 | 31.07 | 32.01 | 30.98 | 31.94 | 412,162 | +0.84 | +2.70 |
| 2025-10-20 | 30.82 | 31.45 | 30.79 | 31.10 | 436,504 | +0.44 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.25 On 2025-10-27 |
29.70 On 2025-10-29 |
-2.41 | -7.42 | 33.25 On 2025-10-27 |
29.70 On 2025-10-29 |
-10.66 | 31.63 |
| 10D | 33.25 On 2025-10-27 |
29.70 On 2025-10-29 |
-2.10 | -6.53 | 33.25 On 2025-10-27 |
29.70 On 2025-10-29 |
-10.66 | 31.55 |
| 20D | 33.25 On 2025-10-27 |
29.45 On 2025-10-10 |
-0.49 | -1.60 | 33.25 On 2025-10-27 |
29.70 On 2025-10-29 |
-10.66 | 31.40 |
| WTD | 33.25 On 2025-10-27 |
29.70 On 2025-10-29 |
-2.89 | -8.77 | 33.25 On 2025-10-27 |
29.70 On 2025-10-29 |
-10.66 | 30.83 |
| MTD | 33.25 On 2025-10-27 |
29.45 On 2025-10-10 |
-0.45 | -1.47 | 33.25 On 2025-10-27 |
29.70 On 2025-10-29 |
-10.66 | 31.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,998.41 | +366.41 | +0.77 | 208,894,825 |
|
DJTA
Dow Jones Transportation Average |
15,928.52 | +340.84 | +2.19 | 32,977,030 |
|
SPX
S&P 500 Index |
6,874.69 | -15.90 | -0.23 | |
|
OEX
S&P 100 Index |
3,462.19 | -18.81 | -0.54 | |
|
NDX
NASDAQ 100 Index |
25,918.76 | -201.09 | -0.77 | |
|
NYA
NYSE Composite Index |
21,637.45 | +111.52 | +0.52 | |
|
XAX
NYSE AMEX Composite Index |
7,108.29 | +7.59 | +0.11 | |
|
RUI
RUSSELL 1000 Index |
3,749.94 | -7.86 | -0.21 | |
|
RUT
Russell 2000 Index |
2,495.01 | +10.20 | +0.41 | |
|
RUA
Russell 3000 Index |
3,900.73 | -7.09 | -0.18 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.61 | -3.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.75 | -0.18 | -0.90 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,060.12 | -95.20 | -0.78 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BJRI
BJ's Restaurants Inc. |
30.08 | 0.00 | 0.00 |