BJRI: BJ's Restaurants Inc.
$ 30.93 |
|
-1.43 -4.42% |
|
| Open: | 32.04 |
| High: | 32.15 |
| Low: | 30.89 |
| Volume: | 466,416 |
$ 32.36
+1.11 +3.55%
| Open: | 31.42 |
| High: | 32.37 |
| Low: | 30.92 |
| Volume: | 552,503 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 32.04 | 32.15 | 30.89 | 30.93 | 466,416 | -1.43 | -4.42 |
| 2025-09-11 | 31.42 | 32.37 | 30.92 | 32.36 | 552,503 | +1.11 | +3.55 |
| 2025-09-10 | 32.62 | 32.62 | 31.17 | 31.25 | 525,260 | -1.56 | -4.75 |
| 2025-09-09 | 33.33 | 33.48 | 32.61 | 32.81 | 500,476 | -0.74 | -2.21 |
| 2025-09-08 | 33.68 | 34.09 | 33.10 | 33.55 | 550,302 | -0.01 | -0.03 |
| 2025-09-05 | 34.06 | 34.56 | 33.40 | 33.56 | 488,410 | -0.34 | -1.00 |
| 2025-09-04 | 33.85 | 34.11 | 33.59 | 33.90 | 513,445 | +0.05 | +0.15 |
| 2025-09-03 | 33.01 | 34.08 | 33.01 | 33.85 | 802,311 | +0.69 | +2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.09 On 2025-09-08 |
30.89 On 2025-09-12 |
-2.63 | -7.84 | 34.09 On 2025-09-08 |
30.89 On 2025-09-12 |
-9.39 | 32.18 |
| 10D | 34.56 On 2025-09-05 |
30.89 On 2025-09-12 |
-2.76 | -8.19 | 34.56 On 2025-09-05 |
30.89 On 2025-09-12 |
-10.62 | 32.89 |
| 20D | 36.18 On 2025-08-15 |
30.89 On 2025-09-12 |
-4.53 | -12.77 | 36.18 On 2025-08-15 |
30.89 On 2025-09-12 |
-14.61 | 33.73 |
| WTD | 34.09 On 2025-09-08 |
30.89 On 2025-09-12 |
-2.63 | -7.84 | 34.09 On 2025-09-08 |
30.89 On 2025-09-12 |
-9.39 | 32.18 |
| MTD | 34.56 On 2025-09-05 |
30.89 On 2025-09-12 |
-2.63 | -7.84 | 34.56 On 2025-09-05 |
30.89 On 2025-09-12 |
-10.62 | 32.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |