BJRI: BJ's Restaurants Inc.

As of Thursday, October 30th, 2025

$ 30.08

-- 0 0%

Open: 30.08
High: 30.08
Low: 30.08
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 30.08

-0.84 -2.72%

Open: 30.65
High: 30.77
Low: 29.70
Volume: 359,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 30.65 30.77 29.70 30.08 359,400 -0.84 -2.72
2025-10-28 31.01 31.28 30.70 30.92 322,974 -0.58 -1.84
2025-10-27 33.10 33.25 31.19 31.50 753,444 -1.47 -4.46
2025-10-24 32.98 33.20 32.42 32.97 413,997 +0.28 +0.86
2025-10-23 32.42 32.80 31.60 32.69 440,769 +0.20 +0.62
2025-10-22 31.38 32.54 31.34 32.49 541,268 +0.55 +1.72
2025-10-21 31.07 32.01 30.98 31.94 412,162 +0.84 +2.70
2025-10-20 30.82 31.45 30.79 31.10 436,504 +0.44 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.25
On 2025-10-27		 29.70
On 2025-10-29		 -2.41 -7.42 33.25
On 2025-10-27		 29.70
On 2025-10-29		 -10.66 31.63
10D 33.25
On 2025-10-27		 29.70
On 2025-10-29		 -2.10 -6.53 33.25
On 2025-10-27		 29.70
On 2025-10-29		 -10.66 31.55
20D 33.25
On 2025-10-27		 29.45
On 2025-10-10		 -0.49 -1.60 33.25
On 2025-10-27		 29.70
On 2025-10-29		 -10.66 31.40
WTD 33.25
On 2025-10-27		 29.70
On 2025-10-29		 -2.89 -8.77 33.25
On 2025-10-27		 29.70
On 2025-10-29		 -10.66 30.83
MTD 33.25
On 2025-10-27		 29.45
On 2025-10-10		 -0.45 -1.47 33.25
On 2025-10-27		 29.70
On 2025-10-29		 -10.66 31.36
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.82 -0.46 -0.15 1,486,724
KO

The Coca-Cola Company

69.28 +0.93 +1.35 4,391,057
PFE

Pfizer Inc.

24.50 +0.21 +0.86 24,652,916
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,060,310
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,998.41 +366.41 +0.77 208,894,825
DJTA

Dow Jones Transportation Average

15,928.52 +340.84 +2.19 32,977,030
SPX

S&P 500 Index

6,874.69 -15.90 -0.23
OEX

S&P 100 Index

3,462.19 -18.81 -0.54
NDX

NASDAQ 100 Index

25,918.76 -201.09 -0.77
NYA

NYSE Composite Index

21,637.45 +111.52 +0.52
XAX

NYSE AMEX Composite Index

7,108.29 +7.59 +0.11
RUI

RUSSELL 1000 Index

3,749.94 -7.86 -0.21
RUT

Russell 2000 Index

2,495.01 +10.20 +0.41
RUA

Russell 3000 Index

3,900.73 -7.09 -0.18
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.18 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.12 -95.20 -0.78
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

30.08 0.00 0.00