BJRI: BJ's Restaurants Inc.

As of Friday, October 30th, 2026

$ 62.53

-0.75 -1.19%

Open: 63.21
High: 64.83
Low: 62.33
Volume: 396,137
Previous Close on Thursday, October 29th, 2026

$ 63.28

+2.77 +4.58%

Open: 61.16
High: 63.79
Low: 59.95
Volume: 477,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 63.21 64.83 62.33 62.53 396,137 -0.75 -1.19
2026-10-29 61.16 63.79 59.95 63.28 477,863 +2.77 +4.58
2026-10-28 57.24 60.81 57.02 60.51 59,157 +3.05 +5.31
2026-10-27 58.43 58.57 56.74 57.46 507,726 -0.45 -0.78
2026-10-26 57.24 58.79 56.50 57.91 375,944 +1.40 +2.48
2026-10-23 58.24 58.46 55.59 56.51 508,997 -2.28 -3.88
2026-10-22 56.70 58.88 56.13 58.79 447,542 +2.01 +3.54
2026-10-21 58.76 58.76 56.35 56.78 656,975 -2.29 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.83
On 2026-10-30		 56.50
On 2026-10-26		 6.02 10.65 58.79
On 2026-10-26		 56.74
On 2026-10-27		 -3.49 60.34
10D 64.83
On 2026-10-30		 55.59
On 2026-10-23		 3.15 5.30 59.81
On 2026-10-19		 55.59
On 2026-10-23		 -7.05 59.17
20D 64.83
On 2026-10-30		 55.59
On 2026-10-23		 0.60 0.97 62.74
On 2026-10-05		 55.59
On 2026-10-23		 -11.40 59.55
WTD 64.83
On 2026-10-30		 56.50
On 2026-10-26		 6.02 10.65 58.79
On 2026-10-26		 56.74
On 2026-10-27		 -3.49 60.34
MTD 64.83
On 2026-10-30		 55.59
On 2026-10-23		 5.24 9.15 62.74
On 2026-10-05		 55.59
On 2026-10-23		 -11.40 59.65
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

64.30 -1.05 -1.61 421,889
BJRI

BJ's Restaurants Inc.

62.53 -0.75 -1.19 396,137