BJRI: BJ's Restaurants Inc.

As of Thursday, June 11th, 2026

$ 51.82

+3.41 +7.04%

Open: 48.43
High: 51.95
Low: 48.19
Volume: 53,096
Previous Close on Wednesday, June 10th, 2026

$ 48.41

+2.78 +6.09%

Open: 45.97
High: 48.78
Low: 45.97
Volume: 599,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 48.43 51.95 48.19 51.82 53,096 +3.41 +7.04
2026-06-10 45.97 48.78 45.97 48.41 599,841 +2.78 +6.09
2026-06-09 44.49 45.78 44.30 45.63 34,387 +1.46 +3.31
2026-06-08 43.32 45.06 43.01 44.17 405,501 +1.13 +2.63
2026-06-05 42.85 43.99 42.34 43.04 327,324 +0.14 +0.33
2026-06-04 44.31 44.96 42.65 42.90 422,757 -0.95 -2.17
2026-06-03 44.48 44.87 43.73 43.85 323,136 -0.50 -1.13
2026-06-02 46.15 46.47 44.30 44.35 321,713 -2.37 -5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.95
On 2026-06-11		 42.34
On 2026-06-05		 8.92 20.79 43.99
On 2026-06-05		 43.99
On 2026-06-05		 0.00 46.61
10D 51.95
On 2026-06-11		 42.34
On 2026-06-05		 5.32 11.44 47.99
On 2026-05-29		 42.34
On 2026-06-05		 -11.77 45.79
20D 51.95
On 2026-06-11		 40.95
On 2026-05-15		 10.48 25.35 47.99
On 2026-05-29		 42.34
On 2026-06-05		 -11.77 44.85
WTD 51.95
On 2026-06-11		 43.01
On 2026-06-08		 8.78 20.40 45.06
On 2026-06-08		 45.06
On 2026-06-08		 0.00 47.51
MTD 51.95
On 2026-06-11		 42.34
On 2026-06-05		 4.77 10.14 47.54
On 2026-06-01		 42.34
On 2026-06-05		 -10.93 45.65
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

176.51 +6.01 +3.52 1,029,283
BJRI

BJ's Restaurants Inc.

51.82 +3.41 +7.04 53,096