BJRI: BJ's Restaurants Inc.

As of Friday, February 27th, 2026

$ 37.99

-2.04 -5.10%

Open: 39.28
High: 39.50
Low: 37.43
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 40.03

-0.85 -2.08%

Open: 40.88
High: 42.25
Low: 39.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 39.28 39.50 37.43 37.99 0 -2.04 -5.10
2026-02-26 40.88 42.25 39.10 40.03 0 -0.85 -2.08
2026-02-25 40.46 41.11 38.61 40.88 0 +0.50 +1.24
2026-02-24 41.05 41.11 39.82 40.38 0 -0.33 -0.81
2026-02-23 41.19 41.78 39.51 40.71 0 -0.49 -1.19
2026-02-20 41.99 42.89 40.59 41.20 317,093 -0.72 -1.72
2026-02-19 42.56 43.20 41.48 41.92 339,073 -0.79 -1.85
2026-02-18 42.04 44.06 42.04 42.71 388,425 +0.54 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.25
On 2026-02-26		 37.43
On 2026-02-27		 -3.21 -7.79 42.25
On 2026-02-26		 37.43
On 2026-02-27		 -11.41 40.00
10D 44.06
On 2026-02-18		 37.43
On 2026-02-27		 -2.33 -5.78 44.06
On 2026-02-18		 37.43
On 2026-02-27		 -15.04 40.85
20D 45.15
On 2026-02-05		 37.43
On 2026-02-27		 -3.70 -8.88 45.15
On 2026-02-05		 37.43
On 2026-02-27		 -17.10 41.95
WTD 42.25
On 2026-02-26		 37.43
On 2026-02-27		 -3.21 -7.79 42.25
On 2026-02-26		 37.43
On 2026-02-27		 -11.41 40.00
MTD 45.15
On 2026-02-05		 37.43
On 2026-02-27		 -3.83 -9.16 45.15
On 2026-02-05		 37.43
On 2026-02-27		 -17.10 41.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

684.79 -10.84 -1.56
BLV

Vanguard Long-Term Bond ETF

71.53 +0.20 +0.28
ACIW

ACI Worldwide Inc.

39.68 -0.12 -0.30
BJRI

BJ's Restaurants Inc.

37.99 -2.04 -5.10