BJRI: BJ's Restaurants Inc.

As of Monday, August 31st, 2026

$ 63.59

-1.53 -2.35%

Open: 64.86
High: 65.87
Low: 62.88
Volume: 471,519
Previous Close on Friday, August 28th, 2026

$ 65.12

+1.42 +2.23%

Open: 64.02
High: 65.44
Low: 63.75
Volume: 361,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 64.86 65.87 62.88 63.59 470,813 -1.53 -2.35
2026-08-28 64.02 65.44 63.75 65.12 361,936 +1.42 +2.23
2026-08-27 66.34 66.62 63.63 63.70 389,082 -3.10 -4.64
2026-08-26 66.01 67.81 65.38 66.80 37,778 +1.46 +2.23
2026-08-25 67.44 68.00 64.62 65.34 671,481 -1.94 -2.88
2026-08-24 67.00 68.04 65.95 67.28 605,457 +0.52 +0.78
2026-08-21 64.62 66.87 63.36 66.76 410,649 +2.53 +3.94
2026-08-20 64.32 64.37 62.91 64.23 324,759 -0.51 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.00
On 2026-08-25		 62.88
On 2026-08-31		 -3.69 -5.48 68.00
On 2026-08-25		 62.88
On 2026-08-31		 -7.53 64.91
10D 68.04
On 2026-08-24		 62.88
On 2026-08-31		 -2.68 -4.04 68.04
On 2026-08-24		 62.88
On 2026-08-31		 -7.58 65.29
20D 70.63
On 2026-08-13		 62.88
On 2026-08-31		 -4.70 -6.88 70.63
On 2026-08-13		 62.88
On 2026-08-31		 -10.97 66.72
WTD 65.87
On 2026-08-31		 62.88
On 2026-08-31		 -1.53 -2.35 -- -- -- 63.59
MTD 70.63
On 2026-08-13		 62.88
On 2026-08-31		 -4.02 -5.95 70.63
On 2026-08-13		 62.88
On 2026-08-31		 -10.97 66.79
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
IQV

IQVIA Holdings Inc.

261.19 -0.56 -0.21 1,278,891
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
BJRI

BJ's Restaurants Inc.

63.59 -1.53 -2.35 471,519