BJRI: BJ's Restaurants Inc.
$ 38.96 |
|
-0.19 -0.49% |
Open: | 39.15 |
High: | 39.15 |
Low: | 38.23 |
Volume: | 624,093 |
$ 39.15
-1.54 -3.78%
Open: | 40.23 |
High: | 40.47 |
Low: | 38.91 |
Volume: | 845,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 39.15 | 39.15 | 38.23 | 38.96 | 624,093 | -0.19 | -0.49 |
2025-07-24 | 40.23 | 40.47 | 38.91 | 39.15 | 845,310 | -1.54 | -3.78 |
2025-07-23 | 41.00 | 41.31 | 40.47 | 40.69 | 442,402 | -0.17 | -0.42 |
2025-07-22 | 40.64 | 41.04 | 40.21 | 40.86 | 476,071 | +0.54 | +1.34 |
2025-07-21 | 40.10 | 40.85 | 39.99 | 40.32 | 484,917 | +0.28 | +0.70 |
2025-07-18 | 39.29 | 40.49 | 39.14 | 40.04 | 470,836 | +1.14 | +2.93 |
2025-07-17 | 39.47 | 39.77 | 38.45 | 38.90 | 452,533 | -0.46 | -1.17 |
2025-07-16 | 39.64 | 40.14 | 39.03 | 39.36 | 460,971 | -0.34 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.31 On 2025-07-23 |
38.23 On 2025-07-25 |
-1.08 | -2.70 | 41.31 On 2025-07-23 |
38.23 On 2025-07-25 |
-7.47 | 40.00 |
10D | 41.89 On 2025-07-14 |
38.23 On 2025-07-25 |
-2.70 | -6.48 | 41.89 On 2025-07-14 |
38.23 On 2025-07-25 |
-8.75 | 39.90 |
20D | 47.02 On 2025-07-02 |
38.23 On 2025-07-25 |
-5.97 | -13.29 | 47.02 On 2025-07-02 |
38.23 On 2025-07-25 |
-18.70 | 42.20 |
WTD | 41.31 On 2025-07-23 |
38.23 On 2025-07-25 |
-1.08 | -2.70 | 41.31 On 2025-07-23 |
38.23 On 2025-07-25 |
-7.47 | 40.00 |
MTD | 47.02 On 2025-07-02 |
38.23 On 2025-07-25 |
-5.64 | -12.65 | 47.02 On 2025-07-02 |
38.23 On 2025-07-25 |
-18.70 | 41.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BJRI
BJ's Restaurants Inc. |
38.96 | -0.19 | -0.49 | 624,093 |