BJRI: BJ's Restaurants Inc.

As of Friday, March 20th, 2026

$ 35.06

-0.08 -0.23%

Open: 35.13
High: 35.38
Low: 34.70
Volume: 633,898
Previous Close on Thursday, March 19th, 2026

$ 35.14

+0.56 +1.62%

Open: 34.10
High: 35.53
Low: 34.06
Volume: 378,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 35.13 35.38 34.70 35.06 633,898 -0.08 -0.23
2026-03-19 34.10 35.53 34.06 35.14 378,044 +0.56 +1.62
2026-03-18 34.68 35.39 34.33 34.58 513,697 -0.46 -1.31
2026-03-17 34.39 35.27 34.38 35.04 324,396 +0.97 +2.85
2026-03-16 33.69 34.56 33.69 34.07 414,594 +0.65 +1.94
2026-03-13 34.22 34.37 33.36 33.42 475,376 -0.31 -0.92
2026-03-12 34.63 34.97 33.68 33.73 530,595 -1.59 -4.50
2026-03-11 36.12 36.58 34.82 35.32 314,918 -1.16 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.53
On 2026-03-19		 33.69
On 2026-03-16		 1.64 4.91 35.53
On 2026-03-19		 34.70
On 2026-03-20		 -2.35 34.78
10D 37.08
On 2026-03-10		 33.36
On 2026-03-13		 -0.12 -0.34 37.08
On 2026-03-10		 33.36
On 2026-03-13		 -10.03 34.90
20D 42.25
On 2026-02-26		 33.36
On 2026-03-13		 -6.14 -14.90 42.25
On 2026-02-26		 33.36
On 2026-03-13		 -21.04 36.38
WTD 35.53
On 2026-03-19		 33.69
On 2026-03-16		 1.64 4.91 35.53
On 2026-03-19		 34.70
On 2026-03-20		 -2.35 34.78
MTD 37.82
On 2026-03-02		 33.36
On 2026-03-13		 -2.93 -7.71 37.82
On 2026-03-02		 33.36
On 2026-03-13		 -11.79 35.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

35.06 -0.08 -0.23 633,898