BJRI: BJ's Restaurants Inc.
$ 41.66 |
|
-- 0 0% |
Open: | 41.66 |
High: | 41.66 |
Low: | 41.66 |
Volume: | N/A |
$ 41.66
-1.43 -3.32%
Open: | 43.08 |
High: | 43.28 |
Low: | 41.52 |
Volume: | 306,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 43.08 | 43.28 | 41.52 | 41.66 | 306,493 | -1.43 | -3.32 |
2025-07-10 | 43.52 | 44.09 | 42.97 | 43.09 | 303,824 | -0.23 | -0.52 |
2025-07-09 | 44.45 | 44.47 | 42.01 | 43.32 | 392,441 | -1.14 | -2.55 |
2025-07-08 | 44.70 | 45.15 | 44.25 | 44.45 | 480,007 | -0.08 | -0.18 |
2025-07-07 | 45.60 | 45.60 | 43.97 | 44.53 | 471,761 | -1.56 | -3.38 |
2025-07-03 | 46.94 | 46.94 | 46.01 | 46.09 | 268,698 | -0.69 | -1.47 |
2025-07-02 | 45.77 | 47.02 | 45.53 | 46.78 | 636,726 | +0.93 | +2.03 |
2025-07-01 | 44.74 | 46.85 | 44.74 | 45.85 | 867,190 | +1.25 | +2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.60 On 2025-07-07 |
41.52 On 2025-07-11 |
-4.43 | -9.61 | 45.60 On 2025-07-07 |
41.52 On 2025-07-11 |
-8.96 | 43.41 |
10D | 47.02 On 2025-07-02 |
41.52 On 2025-07-11 |
-3.27 | -7.28 | 47.02 On 2025-07-02 |
41.52 On 2025-07-11 |
-11.71 | 44.50 |
20D | 47.02 On 2025-07-02 |
41.52 On 2025-07-11 |
-2.14 | -4.89 | 47.02 On 2025-07-02 |
41.52 On 2025-07-11 |
-11.71 | 44.61 |
WTD | 45.60 On 2025-07-07 |
41.52 On 2025-07-11 |
-4.43 | -9.61 | 45.60 On 2025-07-07 |
41.52 On 2025-07-11 |
-8.96 | 43.41 |
MTD | 47.02 On 2025-07-02 |
41.52 On 2025-07-11 |
-2.94 | -6.59 | 47.02 On 2025-07-02 |
41.52 On 2025-07-11 |
-11.71 | 44.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,358.86 | -12.65 | -0.03 | 197,758,281 |
DJTA
Dow Jones Transportation Average |
16,039.10 | -169.76 | -1.05 | 58,860,267 |
SPX
S&P 500 Index |
6,260.71 | +0.96 | +0.02 | |
OEX
S&P 100 Index |
3,075.69 | +1.88 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,839.38 | +58.79 | +0.26 | |
NYA
NYSE Composite Index |
20,537.02 | -10.65 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,984.75 | +20.41 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,427.06 | +2.42 | +0.07 | |
RUT
Russell 2000 Index |
2,238.52 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,562.02 | +2.66 | +0.07 | |
VIX
CBOE Volatility Index |
17.16 | +0.76 | +4.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,461.31 | +34.96 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BJRI
BJ's Restaurants Inc. |
41.66 | 0.00 | 0.00 |