BJRI: BJ's Restaurants Inc.
$ 34.82 |
|
-0.97 -2.71% |
|
| Open: | 35.76 |
| High: | 35.86 |
| Low: | 34.12 |
| Volume: | 521,253 |
$ 35.79
-0.46 -1.27%
| Open: | 36.05 |
| High: | 36.81 |
| Low: | 35.38 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 35.76 | 35.86 | 34.12 | 34.82 | 520,862 | -0.97 | -2.71 |
| 2025-11-18 | 36.05 | 36.81 | 35.38 | 35.79 | 0 | -0.46 | -1.27 |
| 2025-11-17 | 36.50 | 37.08 | 36.01 | 36.25 | 501,251 | -0.25 | -0.68 |
| 2025-11-14 | 36.56 | 37.24 | 36.16 | 36.50 | 451,269 | -0.70 | -1.88 |
| 2025-11-13 | 36.75 | 38.15 | 36.75 | 37.20 | 423,379 | +0.40 | +1.09 |
| 2025-11-12 | 36.43 | 37.36 | 36.25 | 36.80 | 524,534 | +0.58 | +1.60 |
| 2025-11-11 | 36.20 | 36.50 | 35.96 | 36.22 | 321,098 | -0.02 | -0.06 |
| 2025-11-10 | 35.50 | 36.91 | 35.13 | 36.24 | 569,678 | +1.27 | +3.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.15 On 2025-11-13 |
34.12 On 2025-11-19 |
-1.98 | -5.38 | 38.15 On 2025-11-13 |
34.12 On 2025-11-19 |
-10.58 | 36.11 |
| 10D | 38.15 On 2025-11-13 |
34.12 On 2025-11-19 |
-0.97 | -2.71 | 38.15 On 2025-11-13 |
34.12 On 2025-11-19 |
-10.58 | 35.95 |
| 20D | 38.15 On 2025-11-13 |
28.46 On 2025-10-30 |
2.33 | 7.17 | 33.25 On 2025-10-27 |
28.46 On 2025-10-30 |
-14.39 | 34.23 |
| WTD | 37.08 On 2025-11-17 |
34.12 On 2025-11-19 |
-1.68 | -4.60 | 37.08 On 2025-11-17 |
34.12 On 2025-11-19 |
-8.00 | 35.62 |
| MTD | 38.15 On 2025-11-13 |
32.39 On 2025-11-03 |
0.86 | 2.53 | 38.15 On 2025-11-13 |
34.12 On 2025-11-19 |
-10.58 | 35.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |