BJRI: BJ's Restaurants Inc.
$ 37.40 |
|
-1.22 -3.16% |
|
| Open: | 38.71 |
| High: | 39.15 |
| Low: | 37.31 |
| Volume: | 302,862 |
$ 38.62
+0.38 +0.99%
| Open: | 37.90 |
| High: | 39.17 |
| Low: | 37.90 |
| Volume: | 304,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 38.71 | 39.15 | 37.31 | 37.40 | 302,862 | -1.22 | -3.16 |
| 2026-04-09 | 37.90 | 39.17 | 37.90 | 38.62 | 304,647 | +0.38 | +0.99 |
| 2026-04-08 | 38.55 | 39.68 | 37.88 | 38.24 | 367,797 | +1.28 | +3.46 |
| 2026-04-07 | 36.64 | 37.40 | 36.64 | 36.96 | 423,483 | +0.07 | +0.19 |
| 2026-04-06 | 35.69 | 37.02 | 35.69 | 36.89 | 290,057 | +1.05 | +2.93 |
| 2026-04-02 | 34.13 | 35.98 | 34.13 | 35.84 | 367,753 | +0.20 | +0.56 |
| 2026-04-01 | 35.30 | 35.89 | 35.06 | 35.64 | 250,572 | +0.54 | +1.54 |
| 2026-03-31 | 35.54 | 35.64 | 34.33 | 35.10 | 353,248 | +0.27 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.68 On 2026-04-08 |
35.69 On 2026-04-06 |
1.56 | 4.35 | 39.68 On 2026-04-08 |
37.31 On 2026-04-10 |
-5.97 | 37.62 |
| 10D | 39.68 On 2026-04-08 |
34.13 On 2026-04-02 |
0.51 | 1.38 | 36.73 On 2026-03-27 |
34.13 On 2026-04-02 |
-7.07 | 36.43 |
| 20D | 39.68 On 2026-04-08 |
33.36 On 2026-03-13 |
3.67 | 10.88 | 37.52 On 2026-03-26 |
34.13 On 2026-04-02 |
-9.02 | 35.86 |
| WTD | 39.68 On 2026-04-08 |
35.69 On 2026-04-06 |
1.56 | 4.35 | 39.68 On 2026-04-08 |
37.31 On 2026-04-10 |
-5.97 | 37.62 |
| MTD | 39.68 On 2026-04-08 |
34.13 On 2026-04-02 |
2.30 | 6.55 | 39.68 On 2026-04-08 |
37.31 On 2026-04-10 |
-5.97 | 37.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |