SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, January 17th, 2025

$ 24.17

-0.02 -0.08%

Open: 24.19
High: 24.19
Low: 24.17
Volume: 2,665,093
Previous Close on Thursday, January 16th, 2025

$ 24.19

+0.02 +0.08%

Open: 24.16
High: 24.19
Low: 24.15
Volume: 3,164,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 24.19 24.19 24.17 24.17 2,665,093 -0.02 -0.08
2025-01-16 24.16 24.19 24.15 24.19 3,164,626 +0.02 +0.08
2025-01-15 24.16 24.17 24.15 24.17 2,508,493 +0.06 +0.25
2025-01-14 24.12 24.12 24.11 24.11 2,425,191 +0.01 +0.04
2025-01-13 24.11 24.11 24.10 24.10 2,158,709 0.00 0.00
2025-01-10 24.14 24.14 24.10 24.10 3,221,463 -0.05 -0.21
2025-01-08 24.15 24.16 24.14 24.15 1,702,655 +0.02 +0.08
2025-01-07 24.15 24.15 24.12 24.13 2,230,628 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2025-01-16		 24.10
On 2025-01-13		 0.07 0.29 24.19
On 2025-01-16		 24.17
On 2025-01-17		 -0.08 24.15
10D 24.19
On 2025-01-16		 24.10
On 2025-01-10		 0.03 0.12 24.16
On 2025-01-03		 24.10
On 2025-01-10		 -0.25 24.14
20D 24.20
On 2024-12-18		 24.06
On 2024-12-31		 -0.01 -0.04 24.20
On 2024-12-18		 24.06
On 2024-12-31		 -0.58 24.12
WTD 24.19
On 2025-01-16		 24.10
On 2025-01-13		 0.07 0.29 24.19
On 2025-01-16		 24.17
On 2025-01-17		 -0.08 24.15
MTD 24.19
On 2025-01-16		 24.10
On 2025-01-10		 0.11 0.46 24.16
On 2025-01-02		 24.10
On 2025-01-10		 -0.25 24.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.17 -0.02 -0.08 2,665,093