SCHO: Schwab Short-Term U.S. Treasury ETF
$ 48.26 |
|
+0.06 +0.12% |
Open: | 48.25 |
High: | 48.29 |
Low: | 48.24 |
Volume: | 2,076,849 |
$ 48.20
-0.04 -0.08%
Open: | 48.23 |
High: | 48.23 |
Low: | 48.16 |
Volume: | 1,954,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 48.25 | 48.29 | 48.24 | 48.26 | 2,076,849 | +0.06 | +0.12 |
2023-06-07 | 48.23 | 48.23 | 48.16 | 48.20 | 1,954,283 | -0.04 | -0.08 |
2023-06-06 | 48.26 | 48.26 | 48.21 | 48.24 | 944,576 | -0.01 | -0.02 |
2023-06-05 | 48.19 | 48.30 | 48.19 | 48.25 | 1,063,816 | +0.03 | +0.06 |
2023-06-02 | 48.32 | 48.33 | 48.21 | 48.22 | 1,648,837 | -0.14 | -0.29 |
2023-06-01 | 48.33 | 48.41 | 48.33 | 48.36 | 1,153,189 | -0.09 | -0.19 |
2023-05-31 | 48.43 | 48.47 | 48.39 | 48.45 | 1,873,966 | +0.06 | +0.12 |
2023-05-30 | 48.31 | 48.40 | 48.30 | 48.39 | 1,193,932 | +0.10 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.33 On 2023-06-02 |
48.16 On 2023-06-07 |
-0.10 | -0.21 | 48.33 On 2023-06-02 |
48.16 On 2023-06-07 |
-0.34 | 48.23 |
10D | 48.47 On 2023-05-31 |
48.16 On 2023-06-07 |
-0.17 | -0.35 | 48.47 On 2023-05-31 |
48.16 On 2023-06-07 |
-0.64 | 48.30 |
20D | 48.89 On 2023-05-11 |
48.16 On 2023-06-07 |
-0.53 | -1.09 | 48.89 On 2023-05-11 |
48.16 On 2023-06-07 |
-1.48 | 48.45 |
WTD | 48.30 On 2023-06-05 |
48.16 On 2023-06-07 |
0.04 | 0.08 | 48.30 On 2023-06-05 |
48.16 On 2023-06-07 |
-0.28 | 48.24 |
MTD | 48.41 On 2023-06-01 |
48.16 On 2023-06-07 |
-0.19 | -0.39 | 48.41 On 2023-06-01 |
48.16 On 2023-06-07 |
-0.51 | 48.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |
|