SCHO: Schwab Short-Term U.S. Treasury ETF

As of Wednesday, September 17th, 2025

$ 24.40

-0.02 -0.08%

Open: 24.41
High: 24.44
Low: 24.40
Volume: 4,239,333
Previous Close on Tuesday, September 16th, 2025

$ 24.42

+0.01 +0.04%

Open: 24.40
High: 24.42
Low: 24.40
Volume: 2,149,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 24.41 24.44 24.40 24.40 4,239,333 -0.02 -0.08
2025-09-16 24.40 24.42 24.40 24.42 2,149,388 +0.01 +0.04
2025-09-15 24.41 24.41 24.40 24.41 1,825,635 +0.03 +0.12
2025-09-12 24.39 24.40 24.38 24.38 2,630,517 -0.01 -0.04
2025-09-11 24.41 24.42 24.39 24.39 1,901,038 0.00 0.00
2025-09-10 24.39 24.40 24.39 24.39 1,887,936 0.00 0.00
2025-09-09 24.40 24.41 24.38 24.39 2,364,658 -0.02 -0.08
2025-09-08 24.41 24.41 24.40 24.41 1,971,759 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2025-09-17		 24.38
On 2025-09-12		 0.01 0.04 24.42
On 2025-09-11		 24.38
On 2025-09-12		 -0.16 24.40
10D 24.44
On 2025-09-17		 24.34
On 2025-09-04		 0.06 0.25 24.42
On 2025-09-05		 24.38
On 2025-09-09		 -0.16 24.39
20D 24.44
On 2025-09-17		 24.30
On 2025-09-02		 0.07 0.29 24.42
On 2025-08-29		 24.30
On 2025-09-02		 -0.49 24.38
WTD 24.44
On 2025-09-17		 24.40
On 2025-09-15		 0.02 0.08 24.41
On 2025-09-15		 24.41
On 2025-09-15		 0.00 24.41
MTD 24.44
On 2025-09-17		 24.30
On 2025-09-02		 -0.02 -0.08 24.42
On 2025-09-05		 24.38
On 2025-09-09		 -0.16 24.38
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.40 -0.02 -0.08 4,239,333