SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, August 29th, 2025

$ 24.42

+0.03 +0.12%

Open: 24.40
High: 24.42
Low: 24.39
Volume: 2,486,848
Previous Close on Thursday, August 28th, 2025

$ 24.39

-0.01 -0.04%

Open: 24.39
High: 24.40
Low: 24.38
Volume: 1,491,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 24.40 24.42 24.39 24.42 2,486,848 +0.03 +0.12
2025-08-28 24.39 24.40 24.38 24.39 1,491,451 -0.01 -0.04
2025-08-27 24.39 24.40 24.38 24.40 1,581,504 +0.03 +0.12
2025-08-26 24.37 24.38 24.37 24.37 2,325,457 +0.02 +0.08
2025-08-25 24.36 24.36 24.35 24.35 1,887,227 -0.02 -0.08
2025-08-22 24.33 24.38 24.32 24.37 2,656,424 +0.05 +0.21
2025-08-21 24.34 24.34 24.31 24.32 2,311,995 -0.02 -0.08
2025-08-20 24.34 24.35 24.33 24.34 2,005,825 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2025-08-29		 24.35
On 2025-08-25		 0.05 0.21 24.40
On 2025-08-27		 24.38
On 2025-08-28		 -0.08 24.39
10D 24.42
On 2025-08-29		 24.31
On 2025-08-18		 0.09 0.37 24.35
On 2025-08-20		 24.31
On 2025-08-21		 -0.16 24.36
20D 24.42
On 2025-08-29		 24.30
On 2025-08-04		 0.10 0.41 24.35
On 2025-08-13		 24.31
On 2025-08-18		 -0.16 24.34
WTD 24.42
On 2025-08-29		 24.35
On 2025-08-25		 0.05 0.21 24.40
On 2025-08-27		 24.38
On 2025-08-28		 -0.08 24.39
MTD 24.42
On 2025-08-29		 24.27
On 2025-08-01		 0.13 0.54 24.35
On 2025-08-13		 24.31
On 2025-08-18		 -0.16 24.34
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.19 -0.03 -0.14 841,918
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.20 -0.07 -0.16 1,614,447
DSI

iShares MSCI KLD 400 Social ETF

121.40 -0.91 -0.74 105,131
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

4.94 +0.07 +1.44 218,896
SCHO

Schwab Short-Term U.S. Treasury ETF

24.42 +0.03 +0.12 2,486,848