SCHO: Schwab Short-Term U.S. Treasury ETF
$ 47.91 |
|
-- 0 0% |
Open: | 47.91 |
High: | 47.91 |
Low: | 47.89 |
Volume: | 1,787,985 |
$ 47.91
+0.03 +0.06%
Open: | 47.87 |
High: | 47.93 |
Low: | 47.87 |
Volume: | 873,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 47.91 | 47.91 | 47.89 | 47.91 | 1,787,985 | 0.00 | 0.00 |
2024-04-23 | 47.87 | 47.93 | 47.87 | 47.91 | 873,629 | +0.03 | +0.06 |
2024-04-22 | 47.87 | 47.90 | 47.87 | 47.88 | 927,821 | +0.02 | +0.04 |
2024-04-19 | 47.87 | 47.88 | 47.85 | 47.86 | 673,657 | +0.01 | +0.02 |
2024-04-18 | 47.87 | 47.89 | 47.85 | 47.85 | 717,334 | -0.02 | -0.04 |
2024-04-17 | 47.85 | 47.90 | 47.85 | 47.87 | 669,684 | +0.04 | +0.08 |
2024-04-16 | 47.84 | 47.85 | 47.81 | 47.83 | 744,467 | -0.03 | -0.06 |
2024-04-15 | 47.83 | 47.86 | 47.80 | 47.86 | 1,116,738 | -0.03 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.93 On 2024-04-23 |
47.85 On 2024-04-18 |
0.04 | 0.08 | 47.93 On 2024-04-23 |
47.89 On 2024-04-24 |
-0.08 | 47.88 |
10D | 47.93 On 2024-04-23 |
47.80 On 2024-04-15 |
0.10 | 0.21 | 47.91 On 2024-04-12 |
47.80 On 2024-04-15 |
-0.23 | 47.87 |
20D | 48.26 On 2024-03-27 |
47.79 On 2024-04-10 |
-0.29 | -0.60 | 48.26 On 2024-03-27 |
47.79 On 2024-04-10 |
-0.97 | 47.95 |
WTD | 47.93 On 2024-04-23 |
47.87 On 2024-04-22 |
0.05 | 0.10 | 47.93 On 2024-04-23 |
47.89 On 2024-04-24 |
-0.08 | 47.90 |
MTD | 48.08 On 2024-04-01 |
47.79 On 2024-04-10 |
-0.30 | -0.62 | 48.08 On 2024-04-01 |
47.79 On 2024-04-10 |
-0.60 | 47.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHO
Schwab Short-Term U.S. Treasury ETF |
47.91 | 0.00 | 0.00 | 1,787,985 |