SCHO: Schwab Short-Term U.S. Treasury ETF

As of Wednesday, November 20th, 2024

$ 24.17

-- 0 0%

Open: 24.17
High: 24.17
Low: 24.16
Volume: 2,028,367
Previous Close on Tuesday, November 19th, 2024

$ 24.17

+0.01 +0.04%

Open: 24.19
High: 24.19
Low: 24.17
Volume: 1,939,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 24.17 24.17 24.16 24.17 2,028,367 0.00 0.00
2024-11-19 24.19 24.19 24.17 24.17 1,939,416 +0.01 +0.04
2024-11-18 24.17 24.17 24.15 24.16 1,667,377 0.00 0.00
2024-11-15 24.14 24.17 24.12 24.16 1,978,178 +0.02 +0.08
2024-11-14 24.17 24.17 24.12 24.14 1,865,551 -0.02 -0.08
2024-11-13 24.17 24.17 24.15 24.16 1,724,125 +0.04 +0.17
2024-11-12 24.14 24.14 24.12 24.12 1,482,034 -0.03 -0.12
2024-11-11 24.15 24.15 24.14 24.15 1,991,397 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2024-11-19		 24.12
On 2024-11-14		 0.01 0.04 24.17
On 2024-11-14		 24.12
On 2024-11-15		 -0.21 24.16
10D 24.19
On 2024-11-08		 24.12
On 2024-11-12		 0.03 0.12 24.19
On 2024-11-08		 24.12
On 2024-11-12		 -0.29 24.16
20D 24.31
On 2024-10-25		 24.12
On 2024-11-12		 -0.11 -0.45 24.31
On 2024-10-25		 24.12
On 2024-11-12		 -0.78 24.19
WTD 24.19
On 2024-11-19		 24.15
On 2024-11-18		 0.01 0.04 24.19
On 2024-11-19		 24.16
On 2024-11-20		 -0.12 24.17
MTD 24.21
On 2024-11-01		 24.12
On 2024-11-12		 -0.09 -0.37 24.21
On 2024-11-01		 24.12
On 2024-11-12		 -0.37 24.16
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.17 0.00 0.00 2,028,367