SCHO: Schwab Short-Term U.S. Treasury ETF
$ 48.34 |
|
-- 0 0% |
Open: | 48.34 |
High: | 48.34 |
Low: | 48.34 |
Volume: | N/A |
$ 48.34
+0.03 +0.06%
Open: | 48.31 |
High: | 48.34 |
Low: | 48.30 |
Volume: | 1,399,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 48.31 | 48.34 | 48.30 | 48.34 | 1,399,185 | +0.03 | +0.06 |
2023-02-07 | 48.32 | 48.37 | 48.29 | 48.31 | 1,699,342 | +0.01 | +0.02 |
2023-02-06 | 48.33 | 48.35 | 48.29 | 48.30 | 1,813,412 | -0.13 | -0.27 |
2023-02-03 | 48.48 | 48.50 | 48.42 | 48.43 | 2,742,097 | -0.16 | -0.33 |
2023-02-02 | 48.63 | 48.64 | 48.58 | 48.59 | 3,110,716 | +0.01 | +0.02 |
2023-02-01 | 48.51 | 48.60 | 48.45 | 48.58 | 3,373,938 | -0.02 | -0.04 |
2023-01-31 | 48.58 | 48.61 | 48.56 | 48.60 | 1,504,574 | +0.07 | +0.14 |
2023-01-30 | 48.54 | 48.55 | 48.53 | 48.53 | 2,411,696 | -0.04 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.64 On 2023-02-02 |
48.29 On 2023-02-06 |
-0.24 | -0.49 | 48.64 On 2023-02-02 |
48.29 On 2023-02-06 |
-0.72 | 48.39 |
10D | 48.64 On 2023-02-02 |
48.29 On 2023-02-06 |
-0.26 | -0.53 | 48.64 On 2023-02-02 |
48.29 On 2023-02-06 |
-0.72 | 48.48 |
20D | 48.68 On 2023-01-18 |
48.29 On 2023-02-06 |
-0.13 | -0.27 | 48.68 On 2023-01-18 |
48.29 On 2023-02-06 |
-0.80 | 48.53 |
WTD | 48.37 On 2023-02-07 |
48.29 On 2023-02-06 |
-0.09 | -0.19 | 48.37 On 2023-02-07 |
48.30 On 2023-02-08 |
-0.14 | 48.32 |
MTD | 48.64 On 2023-02-02 |
48.29 On 2023-02-06 |
-0.26 | -0.53 | 48.64 On 2023-02-02 |
48.29 On 2023-02-06 |
-0.72 | 48.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -0.34 | -1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHO
Schwab Short-Term U.S. Treasury ETF |
48.34 | 0.00 | 0.00 |