SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, March 4th, 2024

$ 48.14

-- 0 0%

Open: 48.14
High: 48.14
Low: 48.14
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 48.14

-0.10 -0.21%

Open: 48.07
High: 48.16
Low: 48.04
Volume: 2,531,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 48.07 48.16 48.04 48.14 2,531,790 -0.10 -0.21
2024-02-29 48.24 48.26 48.23 48.24 1,939,707 +0.02 +0.04
2024-02-28 48.19 48.22 48.18 48.22 1,971,052 +0.06 +0.12
2024-02-27 48.17 48.19 48.15 48.16 2,265,259 0.00 0.00
2024-02-26 48.19 48.19 48.15 48.16 5,336,871 -0.02 -0.04
2024-02-23 48.17 48.20 48.16 48.18 5,720,460 +0.01 +0.02
2024-02-22 48.17 48.20 48.15 48.17 5,777,389 -0.02 -0.04
2024-02-21 48.24 48.25 48.17 48.19 4,362,430 -0.04 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.26
On 2024-02-29
48.04
On 2024-03-01
-0.04 -0.08 48.26
On 2024-02-29
48.04
On 2024-03-01
-0.46 48.18
10D 48.26
On 2024-02-29
48.04
On 2024-03-01
-0.10 -0.21 48.26
On 2024-02-29
48.04
On 2024-03-01
-0.46 48.19
20D 48.37
On 2024-02-02
48.04
On 2024-03-01
-0.36 -0.74 48.37
On 2024-02-02
48.04
On 2024-03-01
-0.68 48.23
WTD 48.26
On 2024-02-29
48.04
On 2024-03-01
-0.04 -0.08 48.26
On 2024-02-29
48.04
On 2024-03-01
-0.46 48.18
MTD 48.16
On 2024-03-01
48.04
On 2024-03-01
-0.10 -0.21 -- -- -- 48.14
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.26 +1.61 +1.01 2,109,645
KO

The Coca-Cola Company

59.76 +0.23 +0.39 2,223,270
PFE

Pfizer Inc.

25.95 -0.65 -2.43 28,438,874
VZ

Verizon Communications Inc.

40.03 -0.18 -0.44 2,819,156
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,005.15 -82.23 -0.21 81,442,322
DJTA

Dow Jones Transportation Average

15,886.35 +53.73 +0.34 20,377,542
SPX

S&P 500 Index

5,131.46 -5.62 -0.11
OEX

S&P 100 Index

2,429.07 -4.32 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.52 -44.39 -0.24
NYA

NYSE Composite Index

17,740.85 +12.58 +0.07
XAX

NYSE AMEX Composite Index

4,559.74 -9.62 -0.21
RUI

RUSSELL 1000 Index

2,813.20 -3.67 -0.13
RUT

Russell 2000 Index

2,078.67 +2.28 +0.11
RUA

Russell 3000 Index

2,941.39 -3.47 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.21 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 +0.22 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.27 +1.81
VXN

CBOE NASDAQ 100 Volatility Index

17.56 +0.36 +2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.20 -21.97 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

48.14 0.00 0.00