SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, October 9th, 2025

$ 24.36

+0.01 +0.04%

Open: 24.36
High: 24.36
Low: 24.35
Volume: 1,706,716
Previous Close on Wednesday, October 8th, 2025

$ 24.35

-0.02 -0.08%

Open: 24.36
High: 24.37
Low: 24.35
Volume: 2,232,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.36 24.36 24.35 24.36 1,706,716 +0.01 +0.04
2025-10-08 24.36 24.37 24.35 24.35 2,232,936 -0.02 -0.08
2025-10-07 24.35 24.37 24.34 24.37 3,182,793 +0.03 +0.12
2025-10-06 24.35 24.36 24.34 24.34 1,761,765 -0.02 -0.08
2025-10-03 24.37 24.37 24.35 24.36 2,960,542 +0.01 +0.04
2025-10-02 24.36 24.36 24.35 24.35 1,807,756 -0.01 -0.04
2025-10-01 24.36 24.36 24.35 24.36 2,273,096 -0.04 -0.16
2025-09-30 24.40 24.41 24.40 24.40 3,475,255 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.37
On 2025-10-03		 24.34
On 2025-10-06		 0.01 0.04 24.37
On 2025-10-03		 24.34
On 2025-10-06		 -0.12 24.36
10D 24.41
On 2025-09-30		 24.34
On 2025-10-06		 0.00 0.00 24.41
On 2025-09-30		 24.34
On 2025-10-06		 -0.29 24.37
20D 24.44
On 2025-09-17		 24.34
On 2025-10-06		 -0.03 -0.12 24.44
On 2025-09-17		 24.34
On 2025-10-06		 -0.41 24.38
WTD 24.37
On 2025-10-07		 24.34
On 2025-10-06		 0.00 0.00 24.37
On 2025-10-07		 24.35
On 2025-10-08		 -0.08 24.36
MTD 24.37
On 2025-10-03		 24.34
On 2025-10-06		 -0.04 -0.16 24.37
On 2025-10-03		 24.34
On 2025-10-06		 -0.12 24.36
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

234.12 -2.48 -1.05 455,058
FXI

iShares China Large-Cap ETF

40.51 -0.54 -1.32 43,548,464
SCHG

Schwab U.S. Large-Cap Growth ETF

32.50 -0.02 -0.06 11,351,451
IJR

iShares Core S&P Small-Cap ETF

117.95 -1.37 -1.15 3,086,313
SCHO

Schwab Short-Term U.S. Treasury ETF

24.36 +0.01 +0.04 1,706,716