SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, November 7th, 2025

$ 24.37

+0.01 +0.04%

Open: 24.36
High: 24.37
Low: 24.35
Volume: 2,271,734
Previous Close on Thursday, November 6th, 2025

$ 24.36

+0.05 +0.21%

Open: 24.33
High: 24.36
Low: 24.33
Volume: 2,880,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 24.36 24.37 24.35 24.37 2,271,734 +0.01 +0.04
2025-11-06 24.33 24.36 24.33 24.36 2,880,382 +0.05 +0.21
2025-11-05 24.33 24.34 24.31 24.31 3,739,155 -0.02 -0.08
2025-11-04 24.34 24.34 24.33 24.33 1,953,352 0.00 0.00
2025-11-03 24.33 24.33 24.32 24.33 2,586,331 -0.09 -0.37
2025-10-31 24.41 24.42 24.40 24.42 3,193,075 +0.02 +0.08
2025-10-30 24.40 24.41 24.39 24.40 2,386,393 0.00 0.00
2025-10-29 24.45 24.45 24.39 24.40 2,768,345 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.37
On 2025-11-07		 24.31
On 2025-11-05		 -0.05 -0.20 24.34
On 2025-11-04		 24.31
On 2025-11-05		 -0.12 24.34
10D 24.45
On 2025-10-28		 24.31
On 2025-11-05		 -0.08 -0.33 24.45
On 2025-10-28		 24.31
On 2025-11-05		 -0.57 24.38
20D 24.46
On 2025-10-16		 24.31
On 2025-11-05		 -0.02 -0.08 24.46
On 2025-10-16		 24.31
On 2025-11-05		 -0.61 24.41
WTD 24.37
On 2025-11-07		 24.31
On 2025-11-05		 -0.05 -0.20 24.34
On 2025-11-04		 24.31
On 2025-11-05		 -0.12 24.34
MTD 24.37
On 2025-11-07		 24.31
On 2025-11-05		 -0.05 -0.20 24.34
On 2025-11-04		 24.31
On 2025-11-05		 -0.12 24.34
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.37 +0.01 +0.04 2,271,734