SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, July 10th, 2025

$ 24.27

+0.01 +0.04%

Open: 24.26
High: 24.27
Low: 24.25
Volume: 2,625,167
Previous Close on Wednesday, July 9th, 2025

$ 24.26

+0.02 +0.08%

Open: 24.25
High: 24.27
Low: 24.25
Volume: 2,395,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.26 24.27 24.25 24.27 2,625,167 +0.01 +0.04
2025-07-09 24.25 24.27 24.25 24.26 2,395,223 +0.02 +0.08
2025-07-08 24.24 24.24 24.23 24.24 2,417,100 -0.01 -0.04
2025-07-07 24.25 24.26 24.24 24.25 2,950,017 +0.01 +0.04
2025-07-03 24.25 24.25 24.24 24.24 2,104,554 -0.03 -0.12
2025-07-02 24.28 24.29 24.27 24.27 3,419,479 -0.01 -0.04
2025-07-01 24.30 24.30 24.27 24.28 3,767,456 -0.10 -0.41
2025-06-30 24.37 24.38 24.37 24.38 3,338,253 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2025-07-09		 24.23
On 2025-07-08		 0.00 0.00 24.26
On 2025-07-07		 24.23
On 2025-07-08		 -0.12 24.25
10D 24.38
On 2025-06-27		 24.23
On 2025-07-08		 -0.08 -0.33 24.38
On 2025-06-27		 24.23
On 2025-07-08		 -0.62 24.29
20D 24.38
On 2025-06-27		 24.22
On 2025-06-11		 0.06 0.25 24.38
On 2025-06-27		 24.23
On 2025-07-08		 -0.62 24.29
WTD 24.27
On 2025-07-09		 24.23
On 2025-07-08		 0.03 0.12 24.26
On 2025-07-07		 24.23
On 2025-07-08		 -0.12 24.26
MTD 24.30
On 2025-07-01		 24.23
On 2025-07-08		 -0.11 -0.45 24.30
On 2025-07-01		 24.23
On 2025-07-08		 -0.29 24.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.27 +0.01 +0.04 2,625,167