SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, August 8th, 2022

$ 49.03

-- 0 0%

Open: 49.03
High: 49.03
Low: 49.03
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 49.03

-0.18 -0.37%

Open: 49.04
High: 49.05
Low: 49.00
Volume: 1,074,852

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 49.04 49.05 49.00 49.03 1,074,852 -0.18 -0.37%
2022-08-04 49.15 49.22 49.14 49.21 868,306 +0.06 +0.12%
2022-08-03 49.11 49.15 49.03 49.15 877,958 0.00 0.00%
2022-08-02 49.30 49.31 49.13 49.15 1,691,836 -0.15 -0.30%
2022-08-01 49.30 49.32 49.28 49.30 1,795,064 -0.07 -0.14%
2022-07-29 49.33 49.39 49.32 49.37 1,392,147 +0.01 +0.02%
2022-07-28 49.38 49.40 49.33 49.36 3,597,898 +0.10 +0.20%
2022-07-27 49.20 49.28 49.17 49.26 2,118,738 +0.07 +0.14%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.47 +2.11 +2.84% 487,313
KO

The Coca-Cola Company

63.64 +0.26 +0.41% 272,882
PFE

Pfizer Inc.

49.11 -0.17 -0.33% 738,918
VZ

Verizon Communications Inc.

44.89 -0.06 -0.13% 692,330
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,030.30 +226.83 +0.69% 14,335,610
DJTA

Dow Jones Transportation Average

14,746.92 +145.87 +1.00% 3,584,686
SPX

S&P 500 Index

4,174.61 +29.42 +0.71%
OEX

S&P 100 Index

1,906.22 +12.58 +0.66%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,294.41 +86.72 +0.66% 0
NYA

NYSE Composite Index

15,388.20 +114.96 +0.75%
XAX

NYSE AMEX Composite Index

4,010.67 +46.26 +1.17%
RUI

RUSSELL 1000 Index

2,298.66 +16.98 +0.74%
RUT

Russell 2000 Index

1,941.50 +19.68 +1.02%
RUA

Russell 3000 Index

2,421.50 +18.28 +0.76%
W5000

Wilshire 5000 Total Market Index

41,752.64 +313.44 +0.76%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.35 -0.04 -0.14%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.09 +0.34%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 +0.18 +0.74%
VXN

CBOE NASDAQ 100 Volatility Index

27.89 +0.72 +2.65%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,292.13 +23.19 +0.37% 0
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

49.03 0.00 0.00%