SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, July 26th, 2024

$ 48.39

+0.06 +0.12%

Open: 48.39
High: 48.41
Low: 48.38
Volume: 507,789
Previous Close on Thursday, July 25th, 2024

$ 48.33

-- 0 0%

Open: 48.34
High: 48.38
Low: 48.32
Volume: 850,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.39 48.41 48.38 48.39 507,789 +0.06 +0.12
2024-07-25 48.34 48.38 48.32 48.33 850,482 0.00 0.00
2024-07-24 48.36 48.38 48.33 48.33 780,657 +0.02 +0.04
2024-07-23 48.29 48.32 48.29 48.31 671,240 +0.04 +0.08
2024-07-22 48.28 48.29 48.26 48.27 699,085 -0.02 -0.04
2024-07-19 48.29 48.30 48.28 48.29 568,033 -0.01 -0.02
2024-07-18 48.30 48.33 48.29 48.30 865,701 -0.03 -0.06
2024-07-17 48.30 48.33 48.29 48.33 794,191 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.41
On 2024-07-26		 48.26
On 2024-07-22		 0.10 0.21 48.38
On 2024-07-24		 48.32
On 2024-07-25		 -0.12 48.33
10D 48.41
On 2024-07-26		 48.26
On 2024-07-22		 0.10 0.21 48.33
On 2024-07-17		 48.26
On 2024-07-22		 -0.14 48.32
20D 48.41
On 2024-07-26		 47.90
On 2024-07-01		 0.29 0.60 48.17
On 2024-06-28		 47.90
On 2024-07-01		 -0.56 48.21
WTD 48.41
On 2024-07-26		 48.26
On 2024-07-22		 0.10 0.21 48.38
On 2024-07-24		 48.32
On 2024-07-25		 -0.12 48.33
MTD 48.41
On 2024-07-26		 47.90
On 2024-07-01		 0.26 0.54 48.33
On 2024-07-17		 48.26
On 2024-07-22		 -0.14 48.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

48.39 +0.06 +0.12 507,789