SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, June 25th, 2026

$ 24.13

-- 0 0%

Open: 24.14
High: 24.15
Low: 24.13
Volume: 3,111,219
Previous Close on Wednesday, June 24th, 2026

$ 24.13

+0.04 +0.17%

Open: 24.11
High: 24.13
Low: 24.11
Volume: 3,428,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 24.14 24.15 24.13 24.13 3,111,219 0.00 0.00
2026-06-24 24.11 24.13 24.11 24.13 3,428,821 +0.04 +0.17
2026-06-23 24.10 24.11 24.09 24.09 6,851,954 0.00 0.00
2026-06-22 24.08 24.09 24.08 24.09 2,614,740 -0.01 -0.04
2026-06-18 24.11 24.12 24.10 24.10 2,691,353 +0.02 +0.08
2026-06-17 24.14 24.15 24.07 24.08 10,136,610 -0.07 -0.29
2026-06-16 24.13 24.15 24.13 24.15 1,917,731 +0.02 +0.08
2026-06-15 24.14 24.15 24.13 24.13 2,896,764 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2026-06-25		 24.08
On 2026-06-22		 0.05 0.21 24.12
On 2026-06-18		 24.08
On 2026-06-22		 -0.17 24.11
10D 24.15
On 2026-06-15		 24.07
On 2026-06-17		 0.05 0.21 24.15
On 2026-06-15		 24.07
On 2026-06-17		 -0.33 24.11
20D 24.20
On 2026-05-29		 24.06
On 2026-06-05		 -0.05 -0.21 24.20
On 2026-05-29		 24.06
On 2026-06-05		 -0.58 24.11
WTD 24.15
On 2026-06-25		 24.08
On 2026-06-22		 0.03 0.12 24.09
On 2026-06-22		 24.09
On 2026-06-22		 0.00 24.11
MTD 24.15
On 2026-06-15		 24.06
On 2026-06-05		 -0.07 -0.29 24.15
On 2026-06-15		 24.07
On 2026-06-17		 -0.33 24.10
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

154.36 +0.63 +0.41 501,605
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.03 +0.04 +0.09 176,894
HLT

Hilton Worldwide Holdings Inc.

340.55 -2.87 -0.84 3,175,888
GPN

Global Payments Inc.

68.16 +1.08 +1.61 4,239,798
SCHO

Schwab Short-Term U.S. Treasury ETF

24.13 0.00 0.00 3,111,219