SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, October 23rd, 2026

$ 23.96

-- 0 0%

Open: 23.97
High: 23.97
Low: 23.94
Volume: 5,246,445
Previous Close on Thursday, October 22nd, 2026

$ 23.96

+0.08 +0.33%

Open: 23.93
High: 23.97
Low: 23.92
Volume: 4,480,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 23.97 23.97 23.94 23.96 5,246,445 0.00 0.00
2026-10-22 23.93 23.97 23.92 23.96 4,480,177 +0.08 +0.33
2026-10-21 23.90 23.91 23.88 23.88 9,575,330 -0.01 -0.04
2026-10-20 23.90 23.92 23.89 23.89 3,256,956 -0.01 -0.04
2026-10-19 23.90 23.91 23.89 23.90 4,035,666 -0.02 -0.08
2026-10-16 23.90 23.92 23.89 23.92 4,782,662 +0.03 +0.13
2026-10-15 23.91 23.92 23.88 23.89 5,247,499 +0.02 +0.08
2026-10-14 23.81 23.87 23.81 23.87 5,928,455 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.97
On 2026-10-22		 23.88
On 2026-10-21		 0.04 0.17 23.92
On 2026-10-20		 23.88
On 2026-10-21		 -0.17 23.92
10D 23.97
On 2026-10-22		 23.81
On 2026-10-14		 0.10 0.42 23.87
On 2026-10-13		 23.81
On 2026-10-14		 -0.25 23.90
20D 23.97
On 2026-10-22		 23.79
On 2026-10-01		 0.08 0.34 23.89
On 2026-09-30		 23.79
On 2026-10-01		 -0.42 23.87
WTD 23.97
On 2026-10-22		 23.88
On 2026-10-21		 0.04 0.17 23.92
On 2026-10-20		 23.88
On 2026-10-21		 -0.17 23.92
MTD 23.97
On 2026-10-22		 23.79
On 2026-10-01		 0.10 0.42 23.87
On 2026-10-08		 23.81
On 2026-10-14		 -0.25 23.88
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

23.96 0.00 0.00 5,246,445