SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, August 8th, 2025

$ 24.31

-0.01 -0.04%

Open: 24.31
High: 24.31
Low: 24.30
Volume: 1,524,568
Previous Close on Thursday, August 7th, 2025

$ 24.32

-- 0 0%

Open: 24.32
High: 24.32
Low: 24.30
Volume: 2,466,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 24.31 24.31 24.30 24.31 1,524,568 -0.01 -0.04
2025-08-07 24.32 24.32 24.30 24.32 2,466,708 0.00 0.00
2025-08-06 24.31 24.32 24.30 24.32 2,207,984 +0.02 +0.08
2025-08-05 24.31 24.32 24.30 24.30 2,524,551 -0.02 -0.08
2025-08-04 24.32 24.33 24.30 24.32 3,104,023 0.00 0.00
2025-08-01 24.28 24.32 24.27 24.32 3,551,475 +0.03 +0.12
2025-07-31 24.29 24.30 24.28 24.29 1,562,754 +0.01 +0.04
2025-07-30 24.30 24.32 24.28 24.28 3,763,528 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2025-08-04		 24.30
On 2025-08-04		 -0.01 -0.04 24.33
On 2025-08-04		 24.30
On 2025-08-05		 -0.12 24.31
10D 24.33
On 2025-08-04		 24.27
On 2025-08-01		 0.02 0.08 24.32
On 2025-07-30		 24.27
On 2025-08-01		 -0.20 24.30
20D 24.33
On 2025-08-04		 24.23
On 2025-07-15		 0.06 0.25 24.32
On 2025-07-22		 24.27
On 2025-07-24		 -0.21 24.29
WTD 24.33
On 2025-08-04		 24.30
On 2025-08-04		 -0.01 -0.04 24.33
On 2025-08-04		 24.30
On 2025-08-05		 -0.12 24.31
MTD 24.33
On 2025-08-04		 24.27
On 2025-08-01		 0.02 0.08 24.33
On 2025-08-04		 24.30
On 2025-08-05		 -0.12 24.32
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.35 0.00 0.00 1,943,043
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

5.08 +0.03 +0.59 142,704
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
BTG

B2Gold Corp.

3.58 -0.25 -6.53 43,244,815
SCHO

Schwab Short-Term U.S. Treasury ETF

24.31 -0.01 -0.04 1,524,568