SCHO: Schwab Short-Term U.S. Treasury ETF

As of Wednesday, April 16th, 2025

$ 24.35

+0.03 +0.12%

Open: 24.33
High: 24.36
Low: 24.33
Volume: 2,693,078
Previous Close on Tuesday, April 15th, 2025

$ 24.32

+0.01 +0.04%

Open: 24.32
High: 24.34
Low: 24.31
Volume: 4,452,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.33 24.36 24.33 24.35 2,693,078 +0.03 +0.12
2025-04-15 24.32 24.34 24.31 24.32 4,452,438 +0.01 +0.04
2025-04-14 24.28 24.32 24.27 24.31 6,894,712 +0.05 +0.21
2025-04-11 24.30 24.30 24.25 24.26 4,839,227 -0.04 -0.16
2025-04-10 24.30 24.33 24.29 24.30 6,858,294 +0.02 +0.08
2025-04-09 24.35 24.37 24.22 24.28 10,634,642 -0.07 -0.29
2025-04-08 24.29 24.38 24.29 24.35 4,416,388 +0.02 +0.08
2025-04-07 24.40 24.41 24.29 24.33 9,909,207 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2025-04-16		 24.25
On 2025-04-11		 0.07 0.29 24.33
On 2025-04-10		 24.25
On 2025-04-11		 -0.33 24.31
10D 24.45
On 2025-04-04		 24.22
On 2025-04-09		 0.10 0.41 24.45
On 2025-04-04		 24.22
On 2025-04-09		 -0.94 24.32
20D 24.45
On 2025-04-04		 24.22
On 2025-04-09		 0.06 0.25 24.45
On 2025-04-04		 24.22
On 2025-04-09		 -0.94 24.31
WTD 24.36
On 2025-04-16		 24.27
On 2025-04-14		 0.09 0.37 24.32
On 2025-04-14		 24.32
On 2025-04-14		 0.00 24.33
MTD 24.45
On 2025-04-04		 24.22
On 2025-04-09		 0.01 0.04 24.45
On 2025-04-04		 24.22
On 2025-04-09		 -0.94 24.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

64.64 -0.98 -1.49 72,393
DB

Deutsche Bank Aktiengesellschaft

23.34 -0.20 -0.85 2,692,786
MO

Altria Group

57.27 -0.25 -0.43 8,522,674
FTEC

Fidelity MSCI Information Technology Index ETF

151.10 -5.32 -3.40 431,707
SCHO

Schwab Short-Term U.S. Treasury ETF

24.35 +0.03 +0.12 2,693,078