SCHO: Schwab Short-Term U.S. Treasury ETF

As of Tuesday, August 4th, 2026

$ 24.05

+0.02 +0.08%

Open: 24.05
High: 24.06
Low: 24.04
Volume: 3,705,726
Previous Close on Monday, August 3rd, 2026

$ 24.03

-0.07 -0.29%

Open: 24.03
High: 24.03
Low: 24.02
Volume: 2,449,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 24.05 24.06 24.04 24.05 3,705,724 +0.02 +0.08
2026-08-03 24.03 24.03 24.02 24.03 2,449,720 -0.07 -0.29
2026-07-31 24.09 24.10 24.08 24.10 2,376,900 -0.01 -0.04
2026-07-30 24.10 24.11 24.10 24.11 2,141,109 +0.02 +0.08
2026-07-29 24.07 24.11 24.06 24.09 3,919,626 +0.01 +0.04
2026-07-28 24.08 24.09 24.07 24.08 2,124,710 +0.02 +0.08
2026-07-27 24.05 24.07 24.05 24.06 2,565,742 0.00 0.00
2026-07-24 24.04 24.06 24.04 24.06 2,199,415 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.11
On 2026-07-29		 24.02
On 2026-08-03		 -0.03 -0.12 24.11
On 2026-07-29		 24.02
On 2026-08-03		 -0.37 24.08
10D 24.11
On 2026-07-29		 24.02
On 2026-08-03		 -0.01 -0.04 24.11
On 2026-07-29		 24.02
On 2026-08-03		 -0.37 24.07
20D 24.12
On 2026-07-17		 24.02
On 2026-08-03		 -0.01 -0.04 24.12
On 2026-07-17		 24.02
On 2026-08-03		 -0.41 24.07
WTD 24.06
On 2026-08-04		 24.02
On 2026-08-03		 -0.05 -0.21 24.03
On 2026-08-03		 24.03
On 2026-08-03		 0.00 24.04
MTD 24.06
On 2026-08-04		 24.02
On 2026-08-03		 -0.05 -0.21 24.03
On 2026-08-03		 24.03
On 2026-08-03		 0.00 24.04
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.05 +0.02 +0.08 3,705,726