SCHO: Schwab Short-Term U.S. Treasury ETF

As of Wednesday, February 25th, 2026

$ 24.42

-- 0 0%

Open: 24.41
High: 24.42
Low: 24.41
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 24.42

-- 0 0%

Open: 24.42
High: 24.42
Low: 24.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 24.41 24.42 24.41 24.42 0 0.00 0.00
2026-02-24 24.42 24.42 24.41 24.42 0 0.00 0.00
2026-02-23 24.41 24.43 24.40 24.42 0 +0.02 +0.08
2026-02-20 24.41 24.41 24.39 24.40 2,593,776 -0.01 -0.04
2026-02-19 24.40 24.41 24.39 24.41 2,732,557 0.00 0.00
2026-02-18 24.40 24.41 24.40 24.41 2,947,996 +0.01 +0.04
2026-02-17 24.42 24.42 24.40 24.40 3,830,443 -0.02 -0.08
2026-02-13 24.40 24.42 24.40 24.42 3,092,788 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.43
On 2026-02-23		 24.39
On 2026-02-19		 0.01 0.04 24.41
On 2026-02-19		 24.39
On 2026-02-20		 -0.08 24.41
10D 24.43
On 2026-02-23		 24.35
On 2026-02-11		 0.03 0.12 24.42
On 2026-02-13		 24.39
On 2026-02-19		 -0.12 24.41
20D 24.43
On 2026-02-23		 24.30
On 2026-02-03		 0.03 0.12 24.42
On 2026-01-30		 24.30
On 2026-02-03		 -0.49 24.39
WTD 24.43
On 2026-02-23		 24.40
On 2026-02-23		 0.02 0.08 24.43
On 2026-02-23		 24.41
On 2026-02-24		 -0.08 24.42
MTD 24.43
On 2026-02-23		 24.30
On 2026-02-03		 0.00 0.00 24.39
On 2026-02-10		 24.35
On 2026-02-11		 -0.16 24.38
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.42 0.00 0.00