SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, June 5th, 2026

$ 24.06

-0.05 -0.21%

Open: 24.08
High: 24.08
Low: 24.06
Volume: 3,321,606
Previous Close on Thursday, June 4th, 2026

$ 24.11

+0.02 +0.08%

Open: 24.12
High: 24.12
Low: 24.11
Volume: 4,000,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 24.08 24.08 24.06 24.06 3,321,606 -0.05 -0.21
2026-06-04 24.12 24.12 24.11 24.11 4,000,615 +0.02 +0.08
2026-06-03 24.09 24.10 24.09 24.09 4,395,172 -0.01 -0.04
2026-06-02 24.11 24.12 24.10 24.10 2,397,181 -0.01 -0.04
2026-06-01 24.10 24.12 24.08 24.11 4,614,072 -0.09 -0.37
2026-05-29 24.19 24.20 24.18 24.20 2,759,103 +0.01 +0.04
2026-05-28 24.17 24.20 24.17 24.19 3,160,454 +0.01 +0.04
2026-05-27 24.17 24.18 24.17 24.18 2,585,404 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2026-06-01		 24.06
On 2026-06-05		 -0.14 -0.58 24.12
On 2026-06-01		 24.06
On 2026-06-05		 -0.25 24.09
10D 24.20
On 2026-05-29		 24.06
On 2026-06-05		 -0.09 -0.37 24.20
On 2026-05-29		 24.06
On 2026-06-05		 -0.58 24.13
20D 24.20
On 2026-05-08		 24.06
On 2026-06-05		 -0.11 -0.46 24.20
On 2026-05-08		 24.06
On 2026-06-05		 -0.58 24.14
WTD 24.12
On 2026-06-01		 24.06
On 2026-06-05		 -0.14 -0.58 24.12
On 2026-06-01		 24.06
On 2026-06-05		 -0.25 24.09
MTD 24.12
On 2026-06-01		 24.06
On 2026-06-05		 -0.14 -0.58 24.12
On 2026-06-01		 24.06
On 2026-06-05		 -0.25 24.09
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.60 -0.20 -0.26 18,073,652
EWZ

iShares MSCI Brazil ETF

34.01 -0.77 -2.21 23,513,306
GPN

Global Payments Inc.

66.32 -1.49 -2.20 4,600,248
IGE

iShares North American Natural Res ETF

59.63 -2.14 -3.46 132,122
SCHO

Schwab Short-Term U.S. Treasury ETF

24.06 -0.05 -0.21 3,321,606