SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, October 2nd, 2026

$ 23.82

-0.02 -0.08%

Open: 23.85
High: 23.86
Low: 23.81
Volume: 4,498,140
Previous Close on Thursday, October 1st, 2026

$ 23.84

-0.02 -0.08%

Open: 23.80
High: 23.85
Low: 23.79
Volume: 5,002,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 23.85 23.86 23.81 23.82 4,498,140 -0.02 -0.08
2026-10-01 23.80 23.85 23.79 23.84 5,002,424 -0.02 -0.08
2026-09-30 23.88 23.89 23.86 23.86 3,494,570 0.00 0.00
2026-09-29 23.85 23.87 23.84 23.86 3,174,725 +0.01 +0.04
2026-09-28 23.85 23.86 23.83 23.85 4,235,563 -0.03 -0.13
2026-09-25 23.85 23.88 23.85 23.88 2,941,511 +0.04 +0.17
2026-09-24 23.86 23.87 23.84 23.84 4,931,592 -0.01 -0.04
2026-09-23 23.89 23.90 23.82 23.85 3,878,207 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.89
On 2026-09-30		 23.79
On 2026-10-01		 -0.06 -0.25 23.89
On 2026-09-30		 23.79
On 2026-10-01		 -0.42 23.85
10D 23.91
On 2026-09-21		 23.79
On 2026-10-01		 -0.07 -0.29 23.91
On 2026-09-21		 23.79
On 2026-10-01		 -0.50 23.86
20D 24.02
On 2026-09-04		 23.79
On 2026-10-01		 -0.19 -0.79 24.02
On 2026-09-04		 23.79
On 2026-10-01		 -0.96 23.90
WTD 23.89
On 2026-09-30		 23.79
On 2026-10-01		 -0.06 -0.25 23.89
On 2026-09-30		 23.79
On 2026-10-01		 -0.42 23.85
MTD 23.86
On 2026-10-02		 23.79
On 2026-10-01		 -0.04 -0.17 23.85
On 2026-10-01		 23.85
On 2026-10-01		 0.00 23.83
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

23.82 -0.02 -0.08 4,498,140