SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, December 5th, 2025

$ 24.35

-- 0 0%

Open: 24.36
High: 24.36
Low: 24.34
Volume: 2,540,175
Previous Close on Thursday, December 4th, 2025

$ 24.35

-0.01 -0.04%

Open: 24.36
High: 24.36
Low: 24.35
Volume: 1,769,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 24.36 24.36 24.34 24.35 2,540,175 0.00 0.00
2025-12-04 24.36 24.36 24.35 24.35 1,769,605 -0.01 -0.04
2025-12-03 24.38 24.38 24.36 24.36 2,754,272 0.00 0.00
2025-12-02 24.35 24.36 24.34 24.36 2,793,981 +0.01 +0.04
2025-12-01 24.35 24.36 24.34 24.35 2,534,244 -0.08 -0.33
2025-11-28 24.45 24.45 24.43 24.43 1,380,013 -0.01 -0.04
2025-11-26 24.44 24.44 24.42 24.44 2,520,815 +0.01 +0.04
2025-11-25 24.43 24.44 24.42 24.43 2,059,854 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2025-12-03		 24.34
On 2025-12-01		 -0.08 -0.33 24.38
On 2025-12-03		 24.34
On 2025-12-05		 -0.16 24.35
10D 24.45
On 2025-11-28		 24.34
On 2025-12-01		 -0.03 -0.12 24.45
On 2025-11-28		 24.34
On 2025-12-01		 -0.45 24.39
20D 24.45
On 2025-11-28		 24.34
On 2025-12-01		 -0.01 -0.04 24.45
On 2025-11-28		 24.34
On 2025-12-01		 -0.45 24.38
WTD 24.38
On 2025-12-03		 24.34
On 2025-12-01		 -0.08 -0.33 24.38
On 2025-12-03		 24.34
On 2025-12-05		 -0.16 24.35
MTD 24.38
On 2025-12-03		 24.34
On 2025-12-01		 -0.08 -0.33 24.38
On 2025-12-03		 24.34
On 2025-12-05		 -0.16 24.35
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.35 0.00 0.00 2,540,175