SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, September 11th, 2026

$ 23.92

-0.01 -0.04%

Open: 23.94
High: 23.95
Low: 23.91
Volume: 5,322,307
Previous Close on Thursday, September 10th, 2026

$ 23.93

-0.07 -0.29%

Open: 23.97
High: 23.97
Low: 23.93
Volume: 8,273,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 23.94 23.95 23.91 23.92 5,322,307 -0.01 -0.04
2026-09-10 23.97 23.97 23.93 23.93 8,273,633 -0.07 -0.29
2026-09-09 24.00 24.01 23.99 24.00 2,749,229 -0.01 -0.04
2026-09-08 24.02 24.02 24.00 24.01 3,535,230 -0.01 -0.04
2026-09-04 24.01 24.02 24.00 24.02 2,875,830 +0.01 +0.04
2026-09-03 24.02 24.03 24.01 24.01 5,702,406 +0.02 +0.08
2026-09-02 24.00 24.00 23.99 23.99 5,161,586 0.00 0.00
2026-09-01 24.00 24.00 23.98 23.99 4,767,392 -0.08 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.02
On 2026-09-04		 23.91
On 2026-09-11		 -0.09 -0.37 24.02
On 2026-09-04		 23.91
On 2026-09-11		 -0.46 23.98
10D 24.12
On 2026-08-28		 23.91
On 2026-09-11		 -0.19 -0.79 24.12
On 2026-08-28		 23.91
On 2026-09-11		 -0.87 24.00
20D 24.12
On 2026-08-14		 23.91
On 2026-09-11		 -0.18 -0.75 24.12
On 2026-08-14		 23.91
On 2026-09-11		 -0.87 24.05
WTD 24.02
On 2026-09-08		 23.91
On 2026-09-11		 -0.10 -0.42 24.02
On 2026-09-08		 23.91
On 2026-09-11		 -0.46 23.97
MTD 24.03
On 2026-09-03		 23.91
On 2026-09-11		 -0.15 -0.62 24.03
On 2026-09-03		 23.91
On 2026-09-11		 -0.50 23.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

23.92 -0.01 -0.04 5,322,307