SCHO: Schwab Short-Term U.S. Treasury ETF
$ 24.27 |
|
+0.01 +0.04% |
Open: | 24.26 |
High: | 24.27 |
Low: | 24.25 |
Volume: | 2,625,167 |
$ 24.26
+0.02 +0.08%
Open: | 24.25 |
High: | 24.27 |
Low: | 24.25 |
Volume: | 2,395,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 24.26 | 24.27 | 24.25 | 24.27 | 2,625,167 | +0.01 | +0.04 |
2025-07-09 | 24.25 | 24.27 | 24.25 | 24.26 | 2,395,223 | +0.02 | +0.08 |
2025-07-08 | 24.24 | 24.24 | 24.23 | 24.24 | 2,417,100 | -0.01 | -0.04 |
2025-07-07 | 24.25 | 24.26 | 24.24 | 24.25 | 2,950,017 | +0.01 | +0.04 |
2025-07-03 | 24.25 | 24.25 | 24.24 | 24.24 | 2,104,554 | -0.03 | -0.12 |
2025-07-02 | 24.28 | 24.29 | 24.27 | 24.27 | 3,419,479 | -0.01 | -0.04 |
2025-07-01 | 24.30 | 24.30 | 24.27 | 24.28 | 3,767,456 | -0.10 | -0.41 |
2025-06-30 | 24.37 | 24.38 | 24.37 | 24.38 | 3,338,253 | +0.02 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.27 On 2025-07-09 |
24.23 On 2025-07-08 |
0.00 | 0.00 | 24.26 On 2025-07-07 |
24.23 On 2025-07-08 |
-0.12 | 24.25 |
10D | 24.38 On 2025-06-27 |
24.23 On 2025-07-08 |
-0.08 | -0.33 | 24.38 On 2025-06-27 |
24.23 On 2025-07-08 |
-0.62 | 24.29 |
20D | 24.38 On 2025-06-27 |
24.22 On 2025-06-11 |
0.06 | 0.25 | 24.38 On 2025-06-27 |
24.23 On 2025-07-08 |
-0.62 | 24.29 |
WTD | 24.27 On 2025-07-09 |
24.23 On 2025-07-08 |
0.03 | 0.12 | 24.26 On 2025-07-07 |
24.23 On 2025-07-08 |
-0.12 | 24.26 |
MTD | 24.30 On 2025-07-01 |
24.23 On 2025-07-08 |
-0.11 | -0.45 | 24.30 On 2025-07-01 |
24.23 On 2025-07-08 |
-0.29 | 24.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHO
Schwab Short-Term U.S. Treasury ETF |
24.27 | +0.01 | +0.04 | 2,625,167 |