SCHO: Schwab Short-Term U.S. Treasury ETF

As of Wednesday, November 11th, 2026

$ 23.87

-0.02 -0.08%

Open: 23.89
High: 23.89
Low: 23.87
Volume: 2,920,796
Previous Close on Tuesday, November 10th, 2026

$ 23.89

-0.08 -0.33%

Open: 23.91
High: 23.91
Low: 23.88
Volume: 3,871,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 23.89 23.89 23.87 23.87 2,920,796 -0.02 -0.08
2026-11-10 23.91 23.91 23.88 23.89 3,871,129 -0.08 -0.33
2026-11-09 23.98 23.99 23.96 23.97 6,309,318 -0.01 -0.04
2026-11-06 23.98 24.00 23.96 23.98 12,269,002 -0.02 -0.08
2026-11-05 23.93 24.00 23.92 24.00 4,874,162 +0.05 +0.21
2026-11-04 23.93 23.95 23.92 23.95 2,856,119 +0.02 +0.08
2026-11-03 23.94 23.94 23.92 23.93 2,963,632 0.00 0.00
2026-11-02 23.93 23.95 23.92 23.93 11,232,042 -0.09 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2026-11-05		 23.87
On 2026-11-11		 -0.08 -0.33 24.00
On 2026-11-05		 23.87
On 2026-11-11		 -0.54 23.94
10D 24.02
On 2026-10-30		 23.87
On 2026-11-11		 -0.08 -0.33 24.02
On 2026-10-30		 23.87
On 2026-11-11		 -0.62 23.95
20D 24.02
On 2026-10-30		 23.87
On 2026-11-11		 0.00 0.00 24.02
On 2026-10-30		 23.87
On 2026-11-11		 -0.62 23.94
WTD 23.99
On 2026-11-09		 23.87
On 2026-11-11		 -0.11 -0.46 23.99
On 2026-11-09		 23.87
On 2026-11-11		 -0.50 23.91
MTD 24.00
On 2026-11-05		 23.87
On 2026-11-11		 -0.15 -0.62 24.00
On 2026-11-05		 23.87
On 2026-11-11		 -0.54 23.94
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

23.87 -0.02 -0.08 2,920,796