SCHO: Schwab Short-Term U.S. Treasury ETF

As of Tuesday, April 7th, 2026

$ 24.21

+0.03 +0.12%

Open: 24.19
High: 24.22
Low: 24.18
Volume: 3,777,785
Previous Close on Monday, April 6th, 2026

$ 24.18

-0.03 -0.12%

Open: 24.19
High: 24.20
Low: 24.18
Volume: 5,529,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 24.19 24.22 24.18 24.21 3,777,785 +0.03 +0.12
2026-04-06 24.19 24.20 24.18 24.18 5,529,153 -0.03 -0.12
2026-04-02 24.20 24.22 24.19 24.21 2,803,687 +0.01 +0.04
2026-04-01 24.20 24.21 24.19 24.20 4,984,039 -0.07 -0.29
2026-03-31 24.28 24.29 24.27 24.27 4,101,969 +0.02 +0.08
2026-03-30 24.24 24.27 24.24 24.25 3,320,630 +0.04 +0.17
2026-03-27 24.19 24.22 24.18 24.21 3,363,328 +0.04 +0.17
2026-03-26 24.21 24.21 24.17 24.17 3,418,226 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.29
On 2026-03-31		 24.18
On 2026-04-06		 -0.04 -0.16 24.29
On 2026-03-31		 24.18
On 2026-04-06		 -0.45 24.21
10D 24.29
On 2026-03-31		 24.17
On 2026-03-26		 -0.03 -0.12 24.29
On 2026-03-31		 24.18
On 2026-04-06		 -0.45 24.21
20D 24.34
On 2026-03-10		 24.17
On 2026-03-26		 -0.12 -0.49 24.34
On 2026-03-10		 24.17
On 2026-03-26		 -0.70 24.24
WTD 24.22
On 2026-04-07		 24.18
On 2026-04-06		 0.00 0.00 24.20
On 2026-04-06		 24.20
On 2026-04-06		 0.00 24.20
MTD 24.22
On 2026-04-02		 24.18
On 2026-04-06		 -0.06 -0.25 24.22
On 2026-04-02		 24.18
On 2026-04-06		 -0.17 24.20
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

28.46 -0.05 -0.18 4,984,628
DVN

Devon Energy Corporation

49.95 +0.30 +0.60 11,607,015
INVA

Innoviva Inc.

23.28 +0.26 +1.13 529,762
R

Ryder System Inc.

207.36 +0.94 +0.46 273,224
SCHO

Schwab Short-Term U.S. Treasury ETF

24.21 +0.03 +0.12 3,777,785