SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, May 8th, 2025

$ 24.27

-0.05 -0.21%

Open: 24.31
High: 24.31
Low: 24.26
Volume: 2,146,342
Previous Close on Wednesday, May 7th, 2025

$ 24.32

+0.02 +0.08%

Open: 24.31
High: 24.33
Low: 24.30
Volume: 2,124,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 24.31 24.31 24.26 24.27 2,146,342 -0.05 -0.21
2025-05-07 24.31 24.33 24.30 24.32 2,124,557 +0.02 +0.08
2025-05-06 24.30 24.31 24.30 24.30 1,698,735 +0.02 +0.08
2025-05-05 24.30 24.30 24.27 24.28 3,087,306 -0.01 -0.04
2025-05-02 24.31 24.32 24.28 24.29 2,233,800 -0.05 -0.21
2025-05-01 24.40 24.40 24.32 24.34 5,271,822 -0.12 -0.49
2025-04-30 24.45 24.47 24.44 24.46 2,363,088 +0.03 +0.12
2025-04-29 24.42 24.44 24.41 24.43 1,601,479 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2025-05-07		 24.26
On 2025-05-08		 -0.07 -0.29 24.33
On 2025-05-07		 24.26
On 2025-05-08		 -0.29 24.29
10D 24.47
On 2025-04-30		 24.26
On 2025-05-08		 -0.09 -0.37 24.47
On 2025-04-30		 24.26
On 2025-05-08		 -0.86 24.35
20D 24.47
On 2025-04-30		 24.25
On 2025-04-11		 -0.01 -0.04 24.47
On 2025-04-30		 24.26
On 2025-05-08		 -0.86 24.34
WTD 24.33
On 2025-05-07		 24.26
On 2025-05-08		 -0.02 -0.08 24.33
On 2025-05-07		 24.26
On 2025-05-08		 -0.29 24.29
MTD 24.40
On 2025-05-01		 24.26
On 2025-05-08		 -0.19 -0.78 24.40
On 2025-05-01		 24.26
On 2025-05-08		 -0.57 24.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

236.00 -0.19 -0.08 568,645
AZPN

Aspen Technology Inc.

264.33 0.00 0.00
SCHO

Schwab Short-Term U.S. Treasury ETF

24.27 -0.05 -0.21 2,146,342