SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, May 15th, 2026

$ 24.13

-0.02 -0.08%

Open: 24.13
High: 24.14
Low: 24.12
Volume: 2,687,062
Previous Close on Thursday, May 14th, 2026

$ 24.15

-- 0 0%

Open: 24.17
High: 24.18
Low: 24.15
Volume: 3,761,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 24.13 24.14 24.12 24.13 2,687,062 -0.02 -0.08
2026-05-14 24.17 24.18 24.15 24.15 3,761,900 0.00 0.00
2026-05-13 24.16 24.18 24.14 24.15 2,530,500 0.00 0.00
2026-05-12 24.16 24.16 24.15 24.15 2,601,326 -0.03 -0.12
2026-05-11 24.19 24.19 24.17 24.18 2,799,977 -0.02 -0.08
2026-05-08 24.20 24.20 24.19 24.20 2,713,279 +0.03 +0.12
2026-05-07 24.21 24.21 24.17 24.17 2,692,505 -0.02 -0.08
2026-05-06 24.19 24.20 24.18 24.19 3,028,665 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2026-05-11		 24.12
On 2026-05-15		 -0.07 -0.29 24.19
On 2026-05-11		 24.12
On 2026-05-15		 -0.29 24.15
10D 24.21
On 2026-05-07		 24.12
On 2026-05-15		 -0.05 -0.21 24.21
On 2026-05-07		 24.12
On 2026-05-15		 -0.37 24.16
20D 24.29
On 2026-04-20		 24.12
On 2026-05-15		 -0.17 -0.70 24.29
On 2026-04-20		 24.12
On 2026-05-15		 -0.70 24.21
WTD 24.19
On 2026-05-11		 24.12
On 2026-05-15		 -0.07 -0.29 24.19
On 2026-05-11		 24.12
On 2026-05-15		 -0.29 24.15
MTD 24.21
On 2026-05-07		 24.12
On 2026-05-15		 -0.12 -0.49 24.21
On 2026-05-07		 24.12
On 2026-05-15		 -0.37 24.16
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.13 -0.02 -0.08 2,687,062