SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, February 5th, 2026

$ 24.37

+0.04 +0.16%

Open: 24.35
High: 24.37
Low: 24.34
Volume: 3,248,581
Previous Close on Wednesday, February 4th, 2026

$ 24.33

+0.01 +0.04%

Open: 24.31
High: 24.33
Low: 24.31
Volume: 3,734,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 24.35 24.37 24.34 24.37 3,248,581 +0.04 +0.16
2026-02-04 24.31 24.33 24.31 24.33 3,734,112 +0.01 +0.04
2026-02-03 24.31 24.32 24.30 24.32 3,973,987 0.00 0.00
2026-02-02 24.33 24.33 24.31 24.32 3,036,084 -0.10 -0.41
2026-01-30 24.41 24.42 24.40 24.42 3,458,421 +0.02 +0.08
2026-01-29 24.39 24.40 24.38 24.40 5,947,467 +0.02 +0.08
2026-01-28 24.38 24.39 24.37 24.38 3,250,204 -0.01 -0.04
2026-01-27 24.37 24.39 24.37 24.39 3,656,990 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2026-01-30		 24.30
On 2026-02-03		 -0.03 -0.12 24.42
On 2026-01-30		 24.30
On 2026-02-03		 -0.49 24.35
10D 24.42
On 2026-01-30		 24.30
On 2026-02-03		 0.01 0.04 24.42
On 2026-01-30		 24.30
On 2026-02-03		 -0.49 24.37
20D 24.42
On 2026-01-30		 24.30
On 2026-02-03		 0.00 0.00 24.42
On 2026-01-30		 24.30
On 2026-02-03		 -0.49 24.37
WTD 24.37
On 2026-02-05		 24.30
On 2026-02-03		 -0.05 -0.20 24.33
On 2026-02-02		 24.30
On 2026-02-03		 -0.12 24.34
MTD 24.37
On 2026-02-05		 24.30
On 2026-02-03		 -0.05 -0.20 24.33
On 2026-02-02		 24.30
On 2026-02-03		 -0.12 24.34
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

71.26 +0.46 +0.65 3,558,254
SCHO

Schwab Short-Term U.S. Treasury ETF

24.37 +0.04 +0.16 3,248,581