SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, June 8th, 2023

$ 48.26

+0.06 +0.12%

Open: 48.25
High: 48.29
Low: 48.24
Volume: 2,076,849
Previous Close on Wednesday, June 7th, 2023

$ 48.20

-0.04 -0.08%

Open: 48.23
High: 48.23
Low: 48.16
Volume: 1,954,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 48.25 48.29 48.24 48.26 2,076,849 +0.06 +0.12
2023-06-07 48.23 48.23 48.16 48.20 1,954,283 -0.04 -0.08
2023-06-06 48.26 48.26 48.21 48.24 944,576 -0.01 -0.02
2023-06-05 48.19 48.30 48.19 48.25 1,063,816 +0.03 +0.06
2023-06-02 48.32 48.33 48.21 48.22 1,648,837 -0.14 -0.29
2023-06-01 48.33 48.41 48.33 48.36 1,153,189 -0.09 -0.19
2023-05-31 48.43 48.47 48.39 48.45 1,873,966 +0.06 +0.12
2023-05-30 48.31 48.40 48.30 48.39 1,193,932 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.33
On 2023-06-02		 48.16
On 2023-06-07		 -0.10 -0.21 48.33
On 2023-06-02		 48.16
On 2023-06-07		 -0.34 48.23
10D 48.47
On 2023-05-31		 48.16
On 2023-06-07		 -0.17 -0.35 48.47
On 2023-05-31		 48.16
On 2023-06-07		 -0.64 48.30
20D 48.89
On 2023-05-11		 48.16
On 2023-06-07		 -0.53 -1.09 48.89
On 2023-05-11		 48.16
On 2023-06-07		 -1.48 48.45
WTD 48.30
On 2023-06-05		 48.16
On 2023-06-07		 0.04 0.08 48.30
On 2023-06-05		 48.16
On 2023-06-07		 -0.28 48.24
MTD 48.41
On 2023-06-01		 48.16
On 2023-06-07		 -0.19 -0.39 48.41
On 2023-06-01		 48.16
On 2023-06-07		 -0.51 48.26
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65