SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, April 27th, 2026

$ 24.27

-- 0 0%

Open: 24.28
High: 24.28
Low: 24.26
Volume: 2,350,921
Previous Close on Friday, April 24th, 2026

$ 24.27

+0.02 +0.08%

Open: 24.26
High: 24.28
Low: 24.25
Volume: 2,026,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 24.28 24.28 24.26 24.27 2,350,921 0.00 0.00
2026-04-24 24.26 24.28 24.25 24.27 2,026,007 +0.02 +0.08
2026-04-23 24.27 24.27 24.24 24.25 3,181,451 -0.01 -0.04
2026-04-22 24.27 24.27 24.26 24.26 2,981,564 +0.01 +0.04
2026-04-21 24.27 24.27 24.25 24.25 2,378,700 -0.04 -0.16
2026-04-20 24.29 24.29 24.28 24.29 2,339,959 -0.01 -0.04
2026-04-17 24.29 24.30 24.28 24.30 2,598,948 +0.04 +0.16
2026-04-16 24.26 24.26 24.25 24.26 2,433,289 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.28
On 2026-04-24		 24.24
On 2026-04-23		 -0.02 -0.08 24.27
On 2026-04-21		 24.24
On 2026-04-23		 -0.12 24.26
10D 24.30
On 2026-04-17		 24.24
On 2026-04-14		 0.03 0.12 24.30
On 2026-04-17		 24.24
On 2026-04-23		 -0.25 24.27
20D 24.30
On 2026-04-17		 24.18
On 2026-04-06		 0.06 0.25 24.29
On 2026-03-31		 24.18
On 2026-04-06		 -0.45 24.24
WTD 24.28
On 2026-04-27		 24.26
On 2026-04-27		 0.00 0.00 -- -- -- 24.27
MTD 24.30
On 2026-04-17		 24.18
On 2026-04-06		 0.00 0.00 24.30
On 2026-04-17		 24.24
On 2026-04-23		 -0.25 24.24
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.27 0.00 0.00 2,350,921