SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, September 12th, 2024

$ 48.91

-- 0 0%

Open: 48.91
High: 48.92
Low: 48.86
Volume: 1,039,694
Previous Close on Wednesday, September 11th, 2024

$ 48.91

-0.03 -0.06%

Open: 48.90
High: 48.97
Low: 48.88
Volume: 1,162,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 48.91 48.92 48.86 48.91 1,039,694 0.00 0.00
2024-09-11 48.90 48.97 48.88 48.91 1,162,271 -0.03 -0.06
2024-09-10 48.88 48.94 48.87 48.94 1,748,869 +0.08 +0.16
2024-09-09 48.86 48.88 48.84 48.86 1,602,886 -0.01 -0.02
2024-09-06 48.83 48.93 48.78 48.87 1,444,337 +0.09 +0.18
2024-09-05 48.80 48.80 48.74 48.78 1,202,211 +0.02 +0.04
2024-09-04 48.68 48.77 48.68 48.76 1,026,079 +0.11 +0.23
2024-09-03 48.64 48.67 48.63 48.65 2,034,560 -0.13 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.97
On 2024-09-11		 48.78
On 2024-09-06		 0.13 0.27 48.97
On 2024-09-11		 48.86
On 2024-09-12		 -0.22 48.90
10D 48.97
On 2024-09-11		 48.63
On 2024-09-03		 0.11 0.23 48.81
On 2024-08-30		 48.63
On 2024-09-03		 -0.37 48.83
20D 48.97
On 2024-09-11		 48.56
On 2024-08-15		 0.22 0.45 48.82
On 2024-08-28		 48.63
On 2024-09-03		 -0.39 48.77
WTD 48.97
On 2024-09-11		 48.84
On 2024-09-09		 0.04 0.08 48.97
On 2024-09-11		 48.86
On 2024-09-12		 -0.22 48.91
MTD 48.97
On 2024-09-11		 48.63
On 2024-09-03		 0.13 0.27 48.97
On 2024-09-11		 48.86
On 2024-09-12		 -0.22 48.84
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

48.91 0.00 0.00 1,039,694