SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, July 18th, 2025

$ 24.29

+0.02 +0.08%

Open: 24.29
High: 24.30
Low: 24.28
Volume: 1,847,161
Previous Close on Thursday, July 17th, 2025

$ 24.27

-- 0 0%

Open: 24.27
High: 24.28
Low: 24.26
Volume: 2,277,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 24.29 24.30 24.28 24.29 1,847,161 +0.02 +0.08
2025-07-17 24.27 24.28 24.26 24.27 2,277,618 0.00 0.00
2025-07-16 24.25 24.28 24.25 24.27 3,733,690 +0.04 +0.17
2025-07-15 24.27 24.27 24.23 24.23 2,550,016 -0.03 -0.12
2025-07-14 24.27 24.27 24.25 24.26 2,081,990 +0.01 +0.04
2025-07-11 24.26 24.27 24.25 24.25 2,094,648 -0.02 -0.08
2025-07-10 24.26 24.27 24.25 24.27 2,625,167 +0.01 +0.04
2025-07-09 24.25 24.27 24.25 24.26 2,395,223 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2025-07-18		 24.23
On 2025-07-15		 0.04 0.16 24.27
On 2025-07-14		 24.23
On 2025-07-15		 -0.16 24.26
10D 24.30
On 2025-07-18		 24.23
On 2025-07-08		 0.05 0.21 24.27
On 2025-07-09		 24.23
On 2025-07-15		 -0.16 24.26
20D 24.38
On 2025-06-27		 24.23
On 2025-07-08		 0.02 0.08 24.38
On 2025-06-27		 24.23
On 2025-07-08		 -0.62 24.29
WTD 24.30
On 2025-07-18		 24.23
On 2025-07-15		 0.04 0.16 24.27
On 2025-07-14		 24.23
On 2025-07-15		 -0.16 24.26
MTD 24.30
On 2025-07-01		 24.23
On 2025-07-08		 -0.09 -0.37 24.30
On 2025-07-01		 24.23
On 2025-07-08		 -0.29 24.26
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

48.85 -0.09 -0.18 825,997
MDYV

SPDR S&P 400 Mid Cap Value ETF

81.39 -0.15 -0.18 399,167
SCHO

Schwab Short-Term U.S. Treasury ETF

24.29 +0.02 +0.08 1,847,161