SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, November 14th, 2025

$ 24.35

-- 0 0%

Open: 24.38
High: 24.38
Low: 24.35
Volume: 3,304,331
Previous Close on Thursday, November 13th, 2025

$ 24.35

-0.02 -0.08%

Open: 24.36
High: 24.36
Low: 24.35
Volume: 1,909,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 24.38 24.38 24.35 24.35 3,304,331 0.00 0.00
2025-11-13 24.36 24.36 24.35 24.35 1,909,933 -0.02 -0.08
2025-11-12 24.37 24.37 24.36 24.37 1,401,024 +0.01 +0.04
2025-11-11 24.37 24.37 24.36 24.36 1,788,976 0.00 0.00
2025-11-10 24.36 24.36 24.35 24.36 2,436,181 -0.01 -0.04
2025-11-07 24.36 24.37 24.35 24.37 2,271,734 +0.01 +0.04
2025-11-06 24.33 24.36 24.33 24.36 2,880,382 +0.05 +0.21
2025-11-05 24.33 24.34 24.31 24.31 3,739,155 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2025-11-14		 24.35
On 2025-11-10		 -0.02 -0.08 24.37
On 2025-11-11		 24.35
On 2025-11-13		 -0.08 24.36
10D 24.38
On 2025-11-14		 24.31
On 2025-11-05		 -0.07 -0.29 24.34
On 2025-11-04		 24.31
On 2025-11-05		 -0.12 24.35
20D 24.46
On 2025-10-21		 24.31
On 2025-11-05		 -0.09 -0.37 24.46
On 2025-10-21		 24.31
On 2025-11-05		 -0.61 24.39
WTD 24.38
On 2025-11-14		 24.35
On 2025-11-10		 -0.02 -0.08 24.37
On 2025-11-11		 24.35
On 2025-11-13		 -0.08 24.36
MTD 24.38
On 2025-11-14		 24.31
On 2025-11-05		 -0.07 -0.29 24.34
On 2025-11-04		 24.31
On 2025-11-05		 -0.12 24.35
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.35 0.00 0.00 3,304,331