SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, December 26th, 2025

$ 24.35

+0.01 +0.04%

Open: 24.36
High: 24.36
Low: 24.35
Volume: 2,124,494
Previous Close on Wednesday, December 24th, 2025

$ 24.34

+0.02 +0.08%

Open: 24.33
High: 24.34
Low: 24.32
Volume: 1,262,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 24.36 24.36 24.35 24.35 2,124,494 +0.01 +0.04
2025-12-24 24.33 24.34 24.32 24.34 1,262,952 +0.02 +0.08
2025-12-23 24.32 24.32 24.31 24.32 3,357,697 -0.02 -0.08
2025-12-22 24.33 24.34 24.33 24.34 2,768,059 0.00 0.00
2025-12-19 24.34 24.34 24.33 24.34 2,459,345 -0.08 -0.33
2025-12-18 24.42 24.43 24.41 24.42 2,505,176 +0.01 +0.04
2025-12-17 24.40 24.41 24.39 24.41 3,081,148 0.00 0.00
2025-12-16 24.40 24.41 24.39 24.41 3,319,562 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2025-12-26		 24.31
On 2025-12-23		 -0.07 -0.29 24.34
On 2025-12-19		 24.31
On 2025-12-23		 -0.12 24.34
10D 24.43
On 2025-12-18		 24.31
On 2025-12-23		 -0.03 -0.12 24.43
On 2025-12-18		 24.31
On 2025-12-23		 -0.49 24.37
20D 24.45
On 2025-11-28		 24.31
On 2025-12-23		 -0.09 -0.37 24.45
On 2025-11-28		 24.31
On 2025-12-23		 -0.57 24.37
WTD 24.36
On 2025-12-26		 24.31
On 2025-12-23		 0.01 0.04 24.34
On 2025-12-22		 24.31
On 2025-12-23		 -0.12 24.34
MTD 24.43
On 2025-12-18		 24.31
On 2025-12-23		 -0.08 -0.33 24.43
On 2025-12-18		 24.31
On 2025-12-23		 -0.49 24.36
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

57.16 +0.06 +0.11 199
TBT

UltraShort Barclays 20+ Year Treasury

34.38 +0.22 +0.64 229,781
INVA

Innoviva Inc.

19.80 +0.03 +0.15 375,281
SCHO

Schwab Short-Term U.S. Treasury ETF

24.35 +0.01 +0.04 2,124,494