SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, May 30th, 2025

$ 24.30

-- 0 0%

Open: 24.30
High: 24.30
Low: 24.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.30

+0.03 +0.12%

Open: 24.28
High: 24.30
Low: 24.28
Volume: 1,721,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.28 24.30 24.28 24.30 1,721,179 +0.03 +0.12
2025-05-28 24.28 24.28 24.26 24.27 1,803,505 -0.02 -0.08
2025-05-27 24.29 24.29 24.27 24.29 2,812,472 0.00 0.00
2025-05-23 24.30 24.30 24.27 24.29 3,366,906 +0.02 +0.08
2025-05-22 24.27 24.27 24.25 24.27 2,156,845 +0.03 +0.12
2025-05-21 24.25 24.26 24.24 24.24 2,529,353 -0.02 -0.08
2025-05-20 24.26 24.27 24.25 24.26 1,792,733 -0.01 -0.04
2025-05-19 24.24 24.27 24.24 24.27 2,074,838 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2025-05-23		 24.25
On 2025-05-22		 0.06 0.25 24.30
On 2025-05-23		 24.26
On 2025-05-28		 -0.16 24.28
10D 24.30
On 2025-05-23		 24.23
On 2025-05-15		 0.08 0.33 24.28
On 2025-05-16		 24.24
On 2025-05-19		 -0.16 24.27
20D 24.40
On 2025-05-01		 24.21
On 2025-05-14		 -0.16 -0.65 24.40
On 2025-05-01		 24.21
On 2025-05-14		 -0.78 24.27
WTD 24.30
On 2025-05-29		 24.26
On 2025-05-28		 0.01 0.04 24.29
On 2025-05-27		 24.26
On 2025-05-28		 -0.12 24.29
MTD 24.40
On 2025-05-01		 24.21
On 2025-05-14		 -0.16 -0.65 24.40
On 2025-05-01		 24.21
On 2025-05-14		 -0.78 24.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.86 -102.09 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.42 -30.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
SCHO

Schwab Short-Term U.S. Treasury ETF

24.30 0.00 0.00