SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, August 24th, 2026

$ 24.09

-0.01 -0.04%

Open: 24.09
High: 24.10
Low: 24.09
Volume: 2,743,992
Previous Close on Friday, August 21st, 2026

$ 24.10

-- 0 0%

Open: 24.10
High: 24.11
Low: 24.08
Volume: 4,171,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 24.09 24.10 24.09 24.09 2,743,978 -0.01 -0.04
2026-08-21 24.10 24.11 24.08 24.10 4,171,796 0.00 0.00
2026-08-20 24.10 24.11 24.09 24.10 3,892,139 -0.01 -0.04
2026-08-19 24.11 24.11 24.09 24.11 8,800,871 0.00 0.00
2026-08-18 24.10 24.11 24.09 24.11 2,508,972 +0.01 +0.04
2026-08-17 24.09 24.11 24.09 24.10 2,925,977 0.00 0.00
2026-08-14 24.11 24.12 24.09 24.10 2,217,384 0.00 0.00
2026-08-13 24.10 24.11 24.09 24.10 2,311,978 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.11
On 2026-08-18		 24.08
On 2026-08-21		 -0.01 -0.04 24.11
On 2026-08-18		 24.08
On 2026-08-21		 -0.12 24.10
10D 24.12
On 2026-08-14		 24.05
On 2026-08-11		 0.04 0.17 24.12
On 2026-08-14		 24.08
On 2026-08-21		 -0.17 24.10
20D 24.12
On 2026-08-14		 24.02
On 2026-08-03		 0.03 0.12 24.11
On 2026-07-29		 24.02
On 2026-08-03		 -0.37 24.08
WTD 24.10
On 2026-08-24		 24.09
On 2026-08-24		 -0.01 -0.04 -- -- -- 24.09
MTD 24.12
On 2026-08-14		 24.02
On 2026-08-03		 -0.01 -0.04 24.12
On 2026-08-14		 24.08
On 2026-08-21		 -0.17 24.08
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.09 -0.01 -0.04 2,743,992