SCHO (Schwab Short-Term U....) ETF Historical Data
$ 48.25 |
|
-- 0 0% |
Open: | 48.25 |
High: | 48.25 |
Low: | 48.25 |
Volume: | N/A |
$ 48.25
+0.05 +0.10%
Open: | 48.24 |
High: | 48.26 |
Low: | 48.23 |
Volume: | 912,342 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,784.77 | +24.69 | +0.06 | 128,836,705 |
DJTA
Dow Jones Transportation Average |
16,207.67 | +179.12 | +1.12 | 37,928,779 |
SPX
S&P 500 Index |
5,252.98 | +4.49 | +0.09 | |
OEX
S&P 100 Index |
2,477.63 | -1.19 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,261.82 | -19.02 | -0.10 | |
NYA
NYSE Composite Index |
18,316.99 | +61.75 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,862.12 | +31.88 | +0.66 | |
RUI
RUSSELL 1000 Index |
2,882.06 | +3.57 | +0.12 | |
RUT
Russell 2000 Index |
2,133.40 | +19.05 | +0.90 | |
RUA
Russell 3000 Index |
3,013.70 | +4.95 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.94 | +0.16 | +1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,004.08 | -8.21 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHO
Schwab Short-Term U.S. Treasury ETF |
48.25 | 0.00 | 0.00 |