SCHO (Schwab Short-Term U....) ETF Historical Data

As of Thursday, March 28th, 2024

$ 48.25

-- 0 0%

Open: 48.25
High: 48.25
Low: 48.25
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 48.25

+0.05 +0.10%

Open: 48.24
High: 48.26
Low: 48.23
Volume: 912,342
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.71 -4.42 -2.45 3,699,506
KO

The Coca-Cola Company

61.07 +0.04 +0.06 3,348,276
PFE

Pfizer Inc.

27.87 +0.09 +0.34 11,118,263
VZ

Verizon Communications Inc.

41.93 +0.39 +0.93 5,919,399
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,784.77 +24.69 +0.06 128,836,705
DJTA

Dow Jones Transportation Average

16,207.67 +179.12 +1.12 37,928,779
SPX

S&P 500 Index

5,252.98 +4.49 +0.09
OEX

S&P 100 Index

2,477.63 -1.19 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,261.82 -19.02 -0.10
NYA

NYSE Composite Index

18,316.99 +61.75 +0.34
XAX

NYSE AMEX Composite Index

4,862.12 +31.88 +0.66
RUI

RUSSELL 1000 Index

2,882.06 +3.57 +0.12
RUT

Russell 2000 Index

2,133.40 +19.05 +0.90
RUA

Russell 3000 Index

3,013.70 +4.95 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,004.08 -8.21 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

48.25 0.00 0.00