NUS: Nu Skin Enterprises Inc.

As of Friday, March 20th, 2026

$ 7.12

-0.02 -0.28%

Open: 7.22
High: 7.24
Low: 7.07
Volume: 1,653,194
Previous Close on Thursday, March 19th, 2026

$ 7.14

-0.04 -0.56%

Open: 7.11
High: 7.26
Low: 7.06
Volume: 580,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7.22 7.24 7.07 7.12 1,653,194 -0.02 -0.28
2026-03-19 7.11 7.26 7.06 7.14 580,629 -0.04 -0.56
2026-03-18 7.20 7.26 7.12 7.18 524,398 -0.09 -1.24
2026-03-17 7.31 7.45 7.25 7.27 440,865 +0.06 +0.83
2026-03-16 7.25 7.37 7.18 7.21 406,503 +0.04 +0.56
2026-03-13 7.19 7.22 7.08 7.17 456,835 +0.06 +0.84
2026-03-12 7.16 7.23 7.07 7.11 418,659 -0.20 -2.74
2026-03-11 7.29 7.39 7.20 7.31 396,034 -0.06 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.45
On 2026-03-17		 7.06
On 2026-03-19		 -0.05 -0.70 7.45
On 2026-03-17		 7.06
On 2026-03-19		 -5.30 7.18
10D 7.60
On 2026-03-10		 7.02
On 2026-03-09		 -0.51 -6.68 7.60
On 2026-03-10		 7.06
On 2026-03-19		 -7.17 7.23
20D 8.84
On 2026-02-23		 7.02
On 2026-03-09		 -1.59 -18.25 8.84
On 2026-02-23		 7.02
On 2026-03-09		 -20.59 7.68
WTD 7.45
On 2026-03-17		 7.06
On 2026-03-19		 -0.05 -0.70 7.45
On 2026-03-17		 7.06
On 2026-03-19		 -5.30 7.18
MTD 8.38
On 2026-03-02		 7.02
On 2026-03-09		 -1.36 -16.04 8.38
On 2026-03-02		 7.02
On 2026-03-09		 -16.23 7.39
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

60.27 -1.01 -1.65 74,161
WK

Workiva Inc.

60.74 -0.84 -1.36 922,742
ZM

Zoom Video Communications Inc.

76.61 -0.13 -0.17 5,473,629
INSP

Inspire Medical Systems Inc.

53.72 -0.96 -1.76 1,282,301
NUS

Nu Skin Enterprises Inc.

7.12 -0.02 -0.28 1,653,194