NUS: Nu Skin Enterprises Inc.

As of Thursday, October 30th, 2025

$ 10.62

-0.03 -0.28%

Open: 10.58
High: 10.70
Low: 10.45
Volume: 335,306
Previous Close on Wednesday, October 29th, 2025

$ 10.65

-0.09 -0.84%

Open: 10.64
High: 10.86
Low: 10.49
Volume: 434,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 10.58 10.70 10.45 10.62 335,306 -0.03 -0.28
2025-10-29 10.64 10.86 10.49 10.65 434,692 -0.09 -0.84
2025-10-28 10.93 10.95 10.67 10.74 352,300 -0.20 -1.83
2025-10-27 11.14 11.28 10.93 10.94 437,309 -0.08 -0.73
2025-10-24 11.10 11.15 11.00 11.02 264,725 +0.09 +0.82
2025-10-23 10.78 11.04 10.74 10.93 263,578 +0.07 +0.64
2025-10-22 10.83 10.96 10.73 10.86 330,166 +0.01 +0.09
2025-10-21 10.92 11.03 10.81 10.85 261,034 +0.05 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2025-10-27		 10.45
On 2025-10-30		 -0.31 -2.84 11.28
On 2025-10-27		 10.45
On 2025-10-30		 -7.32 10.79
10D 11.28
On 2025-10-27		 10.45
On 2025-10-30		 -0.04 -0.38 11.28
On 2025-10-27		 10.45
On 2025-10-30		 -7.32 10.81
20D 12.03
On 2025-10-03		 10.28
On 2025-10-10		 -1.10 -9.39 12.03
On 2025-10-03		 10.28
On 2025-10-10		 -14.55 10.85
WTD 11.28
On 2025-10-27		 10.45
On 2025-10-30		 -0.40 -3.63 11.28
On 2025-10-27		 10.45
On 2025-10-30		 -7.32 10.74
MTD 12.17
On 2025-10-01		 10.28
On 2025-10-10		 -1.57 -12.88 12.17
On 2025-10-01		 10.28
On 2025-10-10		 -15.52 10.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

88.57 -1.58 -1.75 11,431,156
MOMO

Momo Inc.

6.79 -0.07 -1.02 464,935
DG

Dollar General Corporation

99.58 -0.33 -0.33 2,459,593
WAL

Western Alliance Bancorporation

76.63 +0.51 +0.67 826,882
NUS

Nu Skin Enterprises Inc.

10.62 -0.03 -0.28 335,306