NUS: Nu Skin Enterprises Inc.

As of Friday, May 22nd, 2026

$ 5.93

+0.02 +0.34%

Open: 5.96
High: 6.00
Low: 5.87
Volume: 517,093
Previous Close on Thursday, May 21st, 2026

$ 5.91

+0.07 +1.20%

Open: 5.77
High: 5.94
Low: 5.62
Volume: 82,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.96 6.00 5.87 5.93 517,093 +0.02 +0.34
2026-05-21 5.77 5.94 5.62 5.91 82,227 +0.07 +1.20
2026-05-20 5.73 5.88 5.68 5.84 709,617 +0.14 +2.46
2026-05-19 5.81 5.87 5.67 5.70 794,222 -0.16 -2.73
2026-05-18 6.15 6.21 5.86 5.86 788,411 -0.26 -4.25
2026-05-15 6.24 6.32 6.11 6.12 688,452 -0.16 -2.55
2026-05-14 6.30 6.44 6.27 6.28 70,355 0.00 0.00
2026-05-13 6.54 6.56 6.28 6.28 874,447 -0.27 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.21
On 2026-05-18		 5.62
On 2026-05-21		 -0.19 -3.10 6.21
On 2026-05-18		 5.62
On 2026-05-21		 -9.50 5.85
10D 7.10
On 2026-05-11		 5.62
On 2026-05-21		 -1.23 -17.18 7.10
On 2026-05-11		 5.62
On 2026-05-21		 -20.85 6.11
20D 7.60
On 2026-04-27		 5.62
On 2026-05-21		 -1.61 -21.35 7.60
On 2026-04-27		 5.62
On 2026-05-21		 -26.05 6.67
WTD 6.21
On 2026-05-18		 5.62
On 2026-05-21		 -0.19 -3.10 6.21
On 2026-05-18		 5.62
On 2026-05-21		 -9.50 5.85
MTD 7.50
On 2026-05-06		 5.62
On 2026-05-21		 -1.37 -18.77 7.50
On 2026-05-06		 5.62
On 2026-05-21		 -25.07 6.51
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

94.85 +2.15 +2.32 83,376
UNIT

Uniti Group Inc.

11.04 -0.08 -0.72 1,199,348
CALM

Cal-Maine Foods Inc.

77.01 +0.09 +0.12 682,517
BANC

Banc of California Inc.

18.81 0.00 0.00 1,863,263
NUS

Nu Skin Enterprises Inc.

5.93 +0.02 +0.34 517,093