NUS: Nu Skin Enterprises Inc.
$ 13.83 |
|
+0.08 +0.58% |
Open: | 13.83 |
High: | 14.04 |
Low: | 13.58 |
Volume: | 446,753 |
$ 13.75
+0.91 +7.09%
Open: | 12.94 |
High: | 13.76 |
Low: | 12.84 |
Volume: | 622,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 13.83 | 14.04 | 13.58 | 13.83 | 446,753 | +0.08 | +0.58 |
2024-03-27 | 12.94 | 13.76 | 12.84 | 13.75 | 622,439 | +0.91 | +7.09 |
2024-03-26 | 12.60 | 13.04 | 12.59 | 12.84 | 482,676 | +0.34 | +2.72 |
2024-03-25 | 12.32 | 12.66 | 12.32 | 12.50 | 515,244 | +0.20 | +1.63 |
2024-03-22 | 12.69 | 12.71 | 12.30 | 12.30 | 464,543 | -0.39 | -3.07 |
2024-03-21 | 12.75 | 12.90 | 12.60 | 12.69 | 604,147 | -0.02 | -0.16 |
2024-03-20 | 12.56 | 12.84 | 12.39 | 12.71 | 595,855 | +0.10 | +0.79 |
2024-03-19 | 12.81 | 13.18 | 12.53 | 12.61 | 653,957 | -0.25 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.04 On 2024-03-28 |
12.30 On 2024-03-22 |
1.14 | 8.98 | 12.71 On 2024-03-22 |
12.32 On 2024-03-25 |
-3.07 | 13.04 |
10D | 14.04 On 2024-03-28 |
12.30 On 2024-03-22 |
1.00 | 7.79 | 13.38 On 2024-03-18 |
12.30 On 2024-03-22 |
-8.10 | 12.93 |
20D | 14.04 On 2024-03-28 |
12.28 On 2024-03-01 |
1.33 | 10.64 | 13.48 On 2024-03-13 |
12.30 On 2024-03-22 |
-8.75 | 12.90 |
WTD | 14.04 On 2024-03-28 |
12.32 On 2024-03-25 |
1.53 | 12.44 | 12.66 On 2024-03-25 |
12.66 On 2024-03-25 |
0.00 | 13.23 |
MTD | 14.04 On 2024-03-28 |
12.28 On 2024-03-01 |
1.33 | 10.64 | 13.48 On 2024-03-13 |
12.30 On 2024-03-22 |
-8.75 | 12.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUS
Nu Skin Enterprises Inc. |
13.83 | +0.08 | +0.58 | 446,753 |