NUS: Nu Skin Enterprises Inc.

As of Thursday, December 8th, 2022

$ 40.98

-- 0 0%

Open: 40.98
High: 40.98
Low: 40.98
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 40.98

-0.37 -0.89%

Open: 41.41
High: 41.48
Low: 40.62
Volume: 459,212
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 41.41 41.48 40.62 40.98 459,212 -0.37 -0.89
2022-12-06 41.40 41.66 40.97 41.35 302,115 -0.27 -0.65
2022-12-05 41.58 41.82 41.19 41.62 407,035 -0.57 -1.35
2022-12-02 40.42 42.24 40.42 42.19 484,858 +1.35 +3.31
2022-12-01 41.58 42.35 40.70 40.84 644,914 -0.87 -2.09
2022-11-30 42.08 43.48 40.23 41.71 7,705,870 -0.74 -1.74
2022-11-29 41.10 42.96 40.80 42.45 1,510,018 +2.45 +6.13
2022-11-28 38.81 40.03 38.60 40.00 543,258 +1.16 +2.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.35
On 2022-12-01
40.42
On 2022-12-02
-0.73 -1.75 42.35
On 2022-12-01
40.42
On 2022-12-02
-4.56 41.40
10D 43.48
On 2022-11-30
38.02
On 2022-11-23
1.62 4.12 43.48
On 2022-11-30
40.42
On 2022-12-02
-7.04 40.85
20D 43.48
On 2022-11-30
34.57
On 2022-11-09
5.68 16.09 43.48
On 2022-11-30
40.42
On 2022-12-02
-7.04 39.37
WTD 41.82
On 2022-12-05
40.62
On 2022-12-07
-1.21 -2.87 41.82
On 2022-12-05
40.62
On 2022-12-07
-2.87 41.32
MTD 42.35
On 2022-12-01
40.42
On 2022-12-02
-0.73 -1.75 42.35
On 2022-12-01
40.42
On 2022-12-02
-4.56 41.40
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.51 -1.49 -1.75 2,080,299
KO

The Coca-Cola Company

63.53 -0.01 -0.02 3,489,455
PFE

Pfizer Inc.

51.01 +0.77 +1.52 3,954,911
VZ

Verizon Communications Inc.

37.01 -0.17 -0.44 6,685,709
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,810.89 +212.97 +0.63 96,038,719
DJTA

Dow Jones Transportation Average

13,872.24 +104.35 +0.76 26,660,597
SPX

S&P 500 Index

3,962.23 +28.31 +0.72
OEX

S&P 100 Index

1,767.35 +12.08 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,621.23 +123.84 +1.08
NYA

NYSE Composite Index

15,406.13 +94.33 +0.62
XAX

NYSE AMEX Composite Index

4,414.40 -26.50 -0.60
RUI

RUSSELL 1000 Index

2,173.18 +16.56 +0.77
RUT

Russell 2000 Index

1,822.81 +15.91 +0.88
RUA

Russell 3000 Index

2,288.37 +17.59 +0.77
W5000

Wilshire 5000 Total Market Index

39,306.93 +286.26 +0.73
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.30 +0.19 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.27 +24.83 +0.42
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

40.98 0.00 0.00