NUS: Nu Skin Enterprises Inc.

As of Wednesday, November 20th, 2024

$ 7.49

-0.10 -1.32%

Open: 7.54
High: 7.71
Low: 7.34
Volume: 810,722
Previous Close on Tuesday, November 19th, 2024

$ 7.59

-0.22 -2.82%

Open: 7.66
High: 7.83
Low: 7.46
Volume: 1,101,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 7.54 7.71 7.34 7.49 810,722 -0.10 -1.32
2024-11-19 7.66 7.83 7.46 7.59 1,101,536 -0.22 -2.82
2024-11-18 7.56 7.85 7.46 7.81 742,189 +0.23 +3.03
2024-11-15 7.29 7.62 7.22 7.58 628,914 +0.39 +5.42
2024-11-14 7.49 7.60 7.00 7.19 1,340,935 -0.29 -3.88
2024-11-13 7.23 7.55 7.15 7.48 888,689 +0.25 +3.46
2024-11-12 7.14 7.33 6.81 7.23 947,220 +0.01 +0.14
2024-11-11 6.50 7.26 6.50 7.22 1,158,438 +0.67 +10.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2024-11-18		 7.00
On 2024-11-14		 0.01 0.13 7.85
On 2024-11-18		 7.34
On 2024-11-20		 -6.50 7.53
10D 7.85
On 2024-11-18		 6.04
On 2024-11-08		 1.01 15.59 6.67
On 2024-11-07		 6.04
On 2024-11-08		 -9.44 7.26
20D 7.85
On 2024-11-18		 6.04
On 2024-11-08		 1.17 18.51 6.75
On 2024-11-06		 6.04
On 2024-11-08		 -10.52 6.78
WTD 7.85
On 2024-11-18		 7.34
On 2024-11-20		 -0.09 -1.19 7.85
On 2024-11-18		 7.34
On 2024-11-20		 -6.50 7.63
MTD 7.85
On 2024-11-18		 6.04
On 2024-11-08		 1.30 21.00 6.75
On 2024-11-06		 6.04
On 2024-11-08		 -10.52 7.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

32.35 -0.16 -0.49 3,822,779
EPP

iShares MSCI Pacific ex Japan ETF

47.01 -0.20 -0.42 230,342
PG

The Procter & Gamble Company

170.89 +0.13 +0.08 7,040,448
ADP

Automatic Data Processing Inc.

298.59 +1.05 +0.35 2,113,349
NUS

Nu Skin Enterprises Inc.

7.49 -0.10 -1.32 810,722