NUS: Nu Skin Enterprises Inc.

As of Tuesday, December 30th, 2025

$ 9.71

-0.02 -0.21%

Open: 9.76
High: 9.82
Low: 9.64
Volume: 357,797
Previous Close on Monday, December 29th, 2025

$ 9.73

-0.11 -1.12%

Open: 9.78
High: 9.84
Low: 9.55
Volume: 371,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 9.76 9.82 9.64 9.71 357,797 -0.02 -0.21
2025-12-29 9.78 9.84 9.55 9.73 371,533 -0.11 -1.12
2025-12-26 10.06 10.06 9.82 9.84 244,375 -0.21 -2.09
2025-12-24 9.96 10.16 9.96 10.05 193,505 +0.02 +0.20
2025-12-23 10.03 10.23 9.99 10.03 365,451 -0.07 -0.69
2025-12-22 10.23 10.35 9.94 10.10 453,684 -0.17 -1.66
2025-12-19 10.20 10.30 10.06 10.27 1,167,497 +0.02 +0.20
2025-12-18 10.51 10.61 10.21 10.25 619,721 -0.21 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.23
On 2025-12-23		 9.55
On 2025-12-29		 -0.39 -3.86 10.23
On 2025-12-23		 9.55
On 2025-12-29		 -6.65 9.87
10D 10.68
On 2025-12-17		 9.55
On 2025-12-29		 -0.79 -7.52 10.68
On 2025-12-17		 9.55
On 2025-12-29		 -10.58 10.10
20D 10.89
On 2025-12-15		 9.55
On 2025-12-29		 -0.01 -0.10 10.89
On 2025-12-15		 9.55
On 2025-12-29		 -12.26 10.11
WTD 9.84
On 2025-12-29		 9.55
On 2025-12-29		 -0.13 -1.32 9.84
On 2025-12-29		 9.64
On 2025-12-30		 -2.03 9.72
MTD 10.89
On 2025-12-15		 9.55
On 2025-12-29		 -0.01 -0.10 10.89
On 2025-12-15		 9.55
On 2025-12-29		 -12.26 10.11
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

100.74 +0.48 +0.48 1,100,626
BPOP

Popular Inc.

125.96 +0.17 +0.14 337,895
NUS

Nu Skin Enterprises Inc.

9.71 -0.02 -0.21 357,797