NUS: Nu Skin Enterprises Inc.

As of Wednesday, April 16th, 2025

$ 5.61

-0.33 -5.56%

Open: 5.89
High: 5.92
Low: 5.60
Volume: 875,225
Previous Close on Tuesday, April 15th, 2025

$ 5.94

-0.15 -2.46%

Open: 6.00
High: 6.09
Low: 5.90
Volume: 498,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 5.89 5.92 5.60 5.61 875,225 -0.33 -5.56
2025-04-15 6.00 6.09 5.90 5.94 498,593 -0.15 -2.46
2025-04-14 6.30 6.31 5.96 6.09 974,895 -0.14 -2.25
2025-04-11 6.01 6.32 5.75 6.23 1,151,522 +0.16 +2.64
2025-04-10 6.22 6.35 5.90 6.07 704,406 -0.29 -4.56
2025-04-09 6.02 6.65 5.91 6.36 784,274 +0.34 +5.65
2025-04-08 6.26 6.31 5.95 6.02 1,218,236 -0.20 -3.22
2025-04-07 6.23 6.54 6.01 6.22 694,014 -0.22 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.35
On 2025-04-10		 5.60
On 2025-04-16		 -0.75 -11.79 6.35
On 2025-04-10		 5.60
On 2025-04-16		 -11.81 5.99
10D 7.05
On 2025-04-03		 5.60
On 2025-04-16		 -1.52 -21.32 7.05
On 2025-04-03		 5.60
On 2025-04-16		 -20.57 6.18
20D 8.20
On 2025-03-20		 5.60
On 2025-04-16		 -2.55 -31.25 8.20
On 2025-03-20		 5.60
On 2025-04-16		 -31.71 6.76
WTD 6.31
On 2025-04-14		 5.60
On 2025-04-16		 -0.62 -9.95 6.31
On 2025-04-14		 5.60
On 2025-04-16		 -11.18 5.88
MTD 7.38
On 2025-04-01		 5.60
On 2025-04-16		 -1.65 -22.73 7.38
On 2025-04-01		 5.60
On 2025-04-16		 -24.12 6.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

5.61 -0.33 -5.56 875,225