NUS: Nu Skin Enterprises Inc.

As of Thursday, March 28th, 2024

$ 13.83

+0.08 +0.58%

Open: 13.83
High: 14.04
Low: 13.58
Volume: 446,753
Previous Close on Wednesday, March 27th, 2024

$ 13.75

+0.91 +7.09%

Open: 12.94
High: 13.76
Low: 12.84
Volume: 622,439
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 13.83 14.04 13.58 13.83 446,753 +0.08 +0.58
2024-03-27 12.94 13.76 12.84 13.75 622,439 +0.91 +7.09
2024-03-26 12.60 13.04 12.59 12.84 482,676 +0.34 +2.72
2024-03-25 12.32 12.66 12.32 12.50 515,244 +0.20 +1.63
2024-03-22 12.69 12.71 12.30 12.30 464,543 -0.39 -3.07
2024-03-21 12.75 12.90 12.60 12.69 604,147 -0.02 -0.16
2024-03-20 12.56 12.84 12.39 12.71 595,855 +0.10 +0.79
2024-03-19 12.81 13.18 12.53 12.61 653,957 -0.25 -1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.04
On 2024-03-28
12.30
On 2024-03-22
1.14 8.98 12.71
On 2024-03-22
12.32
On 2024-03-25
-3.07 13.04
10D 14.04
On 2024-03-28
12.30
On 2024-03-22
1.00 7.79 13.38
On 2024-03-18
12.30
On 2024-03-22
-8.10 12.93
20D 14.04
On 2024-03-28
12.28
On 2024-03-01
1.33 10.64 13.48
On 2024-03-13
12.30
On 2024-03-22
-8.75 12.90
WTD 14.04
On 2024-03-28
12.32
On 2024-03-25
1.53 12.44 12.66
On 2024-03-25
12.66
On 2024-03-25
0.00 13.23
MTD 14.04
On 2024-03-28
12.28
On 2024-03-01
1.33 10.64 13.48
On 2024-03-13
12.30
On 2024-03-22
-8.75 12.90
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

13.83 +0.08 +0.58 446,753