NUS: Nu Skin Enterprises Inc.

As of Monday, September 21st, 2026

$ 4.68

+0.10 +2.18%

Open: 4.60
High: 4.72
Low: 4.58
Volume: 518,605
Previous Close on Friday, September 18th, 2026

$ 4.58

-0.02 -0.43%

Open: 4.71
High: 4.71
Low: 4.53
Volume: 1,322,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 4.60 4.72 4.58 4.68 518,605 +0.10 +2.18
2026-09-18 4.71 4.71 4.53 4.58 1,322,761 -0.02 -0.43
2026-09-17 4.63 4.73 4.60 4.60 416,238 +0.02 +0.44
2026-09-16 4.77 4.78 4.58 4.58 537,008 -0.16 -3.38
2026-09-15 4.83 4.83 4.68 4.74 379,446 -0.13 -2.67
2026-09-14 4.85 4.92 4.74 4.87 459,745 +0.02 +0.41
2026-09-11 4.98 4.98 4.82 4.85 421,605 -0.03 -0.61
2026-09-10 4.81 4.88 4.75 4.88 743,622 +0.03 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.83
On 2026-09-15		 4.53
On 2026-09-18		 -0.19 -3.90 4.83
On 2026-09-15		 4.53
On 2026-09-18		 -6.21 4.64
10D 4.98
On 2026-09-11		 4.53
On 2026-09-18		 -0.16 -3.31 4.98
On 2026-09-11		 4.53
On 2026-09-18		 -9.04 4.74
20D 4.98
On 2026-09-11		 4.53
On 2026-09-18		 -0.06 -1.27 4.98
On 2026-09-11		 4.53
On 2026-09-18		 -9.04 4.76
WTD 4.72
On 2026-09-21		 4.58
On 2026-09-21		 0.10 2.18 -- -- -- 4.68
MTD 4.98
On 2026-09-11		 4.53
On 2026-09-18		 -0.01 -0.21 4.98
On 2026-09-11		 4.53
On 2026-09-18		 -9.04 4.74
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

124.33 +1.41 +1.15 576,326
NUS

Nu Skin Enterprises Inc.

4.68 +0.10 +2.18 518,605