NUS: Nu Skin Enterprises Inc.

As of Thursday, July 23rd, 2026

$ 5.08

-0.13 -2.50%

Open: 5.12
High: 5.15
Low: 5.01
Volume: 540,643
Previous Close on Wednesday, July 22nd, 2026

$ 5.21

-0.05 -0.95%

Open: 5.26
High: 5.33
Low: 5.21
Volume: 455,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 5.12 5.15 5.01 5.08 540,643 -0.13 -2.50
2026-07-22 5.26 5.33 5.21 5.21 455,292 -0.05 -0.95
2026-07-21 5.28 5.31 5.20 5.26 482,259 -0.07 -1.31
2026-07-20 5.27 5.37 5.20 5.33 559,304 +0.09 +1.72
2026-07-17 5.34 5.42 5.20 5.24 455,864 -0.15 -2.78
2026-07-16 5.23 5.41 5.17 5.39 547,617 +0.22 +4.26
2026-07-15 4.98 5.25 4.98 5.17 633,469 +0.20 +4.02
2026-07-14 5.24 5.27 4.95 4.97 724,219 -0.30 -5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.42
On 2026-07-17		 5.01
On 2026-07-23		 -0.31 -5.75 5.42
On 2026-07-17		 5.01
On 2026-07-23		 -7.48 5.22
10D 5.42
On 2026-07-17		 4.95
On 2026-07-14		 -0.05 -0.97 5.42
On 2026-07-17		 5.01
On 2026-07-23		 -7.48 5.22
20D 5.44
On 2026-07-01		 4.89
On 2026-06-25		 -0.03 -0.59 5.44
On 2026-07-01		 4.95
On 2026-07-14		 -9.10 5.18
WTD 5.37
On 2026-07-20		 5.01
On 2026-07-23		 -0.16 -3.05 5.37
On 2026-07-20		 5.01
On 2026-07-23		 -6.70 5.22
MTD 5.44
On 2026-07-01		 4.95
On 2026-07-14		 -0.20 -3.79 5.44
On 2026-07-01		 4.95
On 2026-07-14		 -9.10 5.18
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.44 +0.39 +0.42 2,447,293
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359
DCI

Donaldson Company Inc.

91.14 +0.18 +0.20 429,597
NUS

Nu Skin Enterprises Inc.

5.08 -0.13 -2.50 540,643