NUS: Nu Skin Enterprises Inc.
$ 21.02 |
|
-0.55 -2.55% |
Open: | 21.70 |
High: | 21.99 |
Low: | 20.98 |
Volume: | 496,665 |
$ 21.57
-1.20 -5.27%
Open: | 22.53 |
High: | 22.59 |
Low: | 21.55 |
Volume: | 484,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 21.70 | 21.99 | 20.98 | 21.02 | 496,665 | -0.55 | -2.55 |
2023-09-26 | 22.53 | 22.59 | 21.55 | 21.57 | 484,240 | -1.20 | -5.27 |
2023-09-25 | 23.02 | 23.20 | 22.64 | 22.77 | 441,470 | -0.51 | -2.19 |
2023-09-22 | 24.00 | 24.08 | 23.27 | 23.28 | 434,256 | -0.57 | -2.39 |
2023-09-21 | 23.71 | 23.92 | 23.54 | 23.85 | 392,607 | -0.01 | -0.04 |
2023-09-20 | 23.87 | 24.16 | 23.73 | 23.86 | 407,874 | +0.13 | +0.55 |
2023-09-19 | 23.64 | 24.10 | 23.53 | 23.73 | 459,339 | +0.06 | +0.25 |
2023-09-18 | 23.97 | 23.97 | 23.42 | 23.67 | 449,005 | -0.34 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.08 On 2023-09-22 |
20.98 On 2023-09-27 |
-2.84 | -11.90 | 24.08 On 2023-09-22 |
20.98 On 2023-09-27 |
-12.87 | 22.50 |
10D | 24.38 On 2023-09-15 |
20.98 On 2023-09-27 |
-2.13 | -9.20 | 24.38 On 2023-09-15 |
20.98 On 2023-09-27 |
-13.95 | 23.17 |
20D | 24.48 On 2023-08-30 |
20.98 On 2023-09-27 |
-2.80 | -11.75 | 24.48 On 2023-08-30 |
20.98 On 2023-09-27 |
-14.30 | 23.28 |
WTD | 23.20 On 2023-09-25 |
20.98 On 2023-09-27 |
-2.26 | -9.71 | 23.20 On 2023-09-25 |
20.98 On 2023-09-27 |
-9.55 | 21.79 |
MTD | 24.40 On 2023-09-01 |
20.98 On 2023-09-27 |
-2.87 | -12.01 | 24.40 On 2023-09-01 |
20.98 On 2023-09-27 |
-14.02 | 23.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |