NUS: Nu Skin Enterprises Inc.
$ 12.09 |
|
-0.23 -1.87% |
|
| Open: | 12.37 |
| High: | 12.37 |
| Low: | 12.01 |
| Volume: | 1,250,516 |
$ 12.32
+0.46 +3.88%
| Open: | 11.91 |
| High: | 12.37 |
| Low: | 11.86 |
| Volume: | 547,097 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 12.37 | 12.37 | 12.01 | 12.09 | 1,250,516 | -0.23 | -1.87 |
| 2025-09-18 | 11.91 | 12.37 | 11.86 | 12.32 | 547,097 | +0.46 | +3.88 |
| 2025-09-17 | 11.75 | 12.17 | 11.71 | 11.86 | 382,762 | +0.14 | +1.19 |
| 2025-09-16 | 11.77 | 11.87 | 11.60 | 11.72 | 341,119 | -0.11 | -0.93 |
| 2025-09-15 | 12.06 | 12.08 | 11.72 | 11.83 | 351,757 | -0.21 | -1.74 |
| 2025-09-12 | 11.67 | 12.10 | 11.50 | 12.04 | 433,926 | +0.34 | +2.91 |
| 2025-09-11 | 11.50 | 11.96 | 11.50 | 11.70 | 616,154 | +0.18 | +1.56 |
| 2025-09-10 | 11.52 | 11.60 | 11.35 | 11.52 | 404,688 | -0.08 | -0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.37 On 2025-09-19 |
11.60 On 2025-09-16 |
0.05 | 0.42 | 12.08 On 2025-09-15 |
11.60 On 2025-09-16 |
-3.97 | 11.96 |
| 10D | 12.37 On 2025-09-19 |
11.31 On 2025-09-09 |
0.60 | 5.22 | 12.10 On 2025-09-12 |
11.60 On 2025-09-16 |
-4.13 | 11.82 |
| 20D | 12.41 On 2025-08-26 |
11.31 On 2025-09-09 |
0.71 | 6.24 | 12.41 On 2025-08-26 |
11.31 On 2025-09-09 |
-8.83 | 11.94 |
| WTD | 12.37 On 2025-09-19 |
11.60 On 2025-09-16 |
0.05 | 0.42 | 12.08 On 2025-09-15 |
11.60 On 2025-09-16 |
-3.97 | 11.96 |
| MTD | 12.37 On 2025-09-19 |
11.31 On 2025-09-09 |
-0.08 | -0.66 | 12.37 On 2025-09-04 |
11.31 On 2025-09-09 |
-8.54 | 11.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |