NUS: Nu Skin Enterprises Inc.

As of Friday, April 10th, 2026

$ 7.52

-0.11 -1.44%

Open: 7.67
High: 7.69
Low: 7.50
Volume: 467,066
Previous Close on Thursday, April 9th, 2026

$ 7.63

+0.06 +0.79%

Open: 7.49
High: 7.69
Low: 7.44
Volume: 386,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 7.67 7.69 7.50 7.52 467,066 -0.11 -1.44
2026-04-09 7.49 7.69 7.44 7.63 386,456 +0.06 +0.79
2026-04-08 7.58 7.68 7.37 7.57 314,929 +0.28 +3.84
2026-04-07 7.46 7.50 7.25 7.29 405,674 -0.23 -3.06
2026-04-06 7.34 7.54 7.34 7.52 403,168 +0.11 +1.48
2026-04-02 7.19 7.42 7.06 7.41 643,103 +0.05 +0.68
2026-04-01 7.27 7.46 7.27 7.36 39,105 +0.08 +1.10
2026-03-31 7.18 7.30 7.11 7.28 424,057 +0.12 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.69
On 2026-04-09		 7.25
On 2026-04-07		 0.11 1.48 7.54
On 2026-04-06		 7.25
On 2026-04-07		 -3.91 7.51
10D 7.69
On 2026-04-09		 7.06
On 2026-04-02		 0.26 3.58 7.46
On 2026-04-01		 7.06
On 2026-04-02		 -5.36 7.39
20D 7.69
On 2026-04-09		 6.99
On 2026-03-23		 0.41 5.77 7.45
On 2026-03-17		 6.99
On 2026-03-23		 -6.17 7.29
WTD 7.69
On 2026-04-09		 7.25
On 2026-04-07		 0.11 1.48 7.54
On 2026-04-06		 7.25
On 2026-04-07		 -3.91 7.51
MTD 7.69
On 2026-04-09		 7.06
On 2026-04-02		 0.24 3.30 7.46
On 2026-04-01		 7.06
On 2026-04-02		 -5.36 7.47
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

78.98 -0.77 -0.97 38,307
CUBI

Customers Bancorp Inc.

73.99 -0.96 -1.28 236,212
ZS

Zscaler Inc.

118.05 -4.18 -3.42 5,470,352
CIM

Chimera Investment Corporation

13.36 +0.08 +0.60 466,513
NUS

Nu Skin Enterprises Inc.

7.52 -0.11 -1.44 467,066