NUS: Nu Skin Enterprises Inc.

As of Thursday, July 2nd, 2026

$ 5.01

-0.24 -4.57%

Open: 5.31
High: 5.40
Low: 5.01
Volume: 813,329
Previous Close on Wednesday, July 1st, 2026

$ 5.25

-0.03 -0.57%

Open: 5.32
High: 5.44
Low: 5.25
Volume: 798,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 5.31 5.40 5.01 5.01 813,329 -0.24 -4.57
2026-07-01 5.32 5.44 5.25 5.25 798,444 -0.03 -0.57
2026-06-30 5.21 5.30 5.08 5.28 725,765 +0.01 +0.19
2026-06-29 5.28 5.38 5.13 5.27 1,264,938 -0.01 -0.19
2026-06-26 4.94 5.28 4.94 5.28 2,209,707 +0.34 +6.88
2026-06-25 5.11 5.14 4.89 4.94 575,167 -0.17 -3.33
2026-06-24 5.19 5.30 5.08 5.11 562,602 -0.05 -0.97
2026-06-23 4.98 5.22 4.98 5.16 58,994 +0.16 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.44
On 2026-07-01		 4.94
On 2026-06-26		 0.07 1.42 5.44
On 2026-07-01		 5.01
On 2026-07-02		 -8.00 5.22
10D 5.44
On 2026-07-01		 4.89
On 2026-06-25		 0.03 0.60 5.44
On 2026-07-01		 5.01
On 2026-07-02		 -8.00 5.13
20D 5.67
On 2026-06-15		 4.89
On 2026-06-25		 -0.27 -5.11 5.67
On 2026-06-15		 4.89
On 2026-06-25		 -13.68 5.21
WTD 5.44
On 2026-07-01		 5.01
On 2026-07-02		 -0.27 -5.11 5.44
On 2026-07-01		 5.01
On 2026-07-02		 -8.00 5.20
MTD 5.44
On 2026-07-01		 5.01
On 2026-07-02		 -0.27 -5.11 5.44
On 2026-07-01		 5.01
On 2026-07-02		 -8.00 5.13
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

245.29 -26.76 -9.84 38,140,155
BANC

Banc of California Inc.

20.30 -0.26 -1.26 2,411,891
NUS

Nu Skin Enterprises Inc.

5.01 -0.24 -4.57 813,329