NUS: Nu Skin Enterprises Inc.

As of Friday, October 30th, 2026

$ 4.65

-0.04 -0.85%

Open: 4.71
High: 4.80
Low: 4.63
Volume: 351,487
Previous Close on Thursday, October 29th, 2026

$ 4.69

-0.07 -1.47%

Open: 4.83
High: 4.86
Low: 4.68
Volume: 253,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.71 4.80 4.63 4.65 351,487 -0.04 -0.85
2026-10-29 4.83 4.86 4.68 4.69 253,029 -0.07 -1.47
2026-10-28 4.66 4.81 4.65 4.76 47,695 +0.03 +0.63
2026-10-27 4.72 4.76 4.61 4.73 533,728 +0.04 +0.85
2026-10-26 4.80 4.83 4.67 4.69 477,127 -0.10 -2.09
2026-10-23 4.86 4.90 4.72 4.79 318,235 -0.13 -2.64
2026-10-22 4.86 4.97 4.70 4.92 27,069 +0.16 +3.36
2026-10-21 4.99 5.00 4.76 4.76 420,962 -0.22 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.86
On 2026-10-29		 4.61
On 2026-10-27		 -0.14 -2.92 4.86
On 2026-10-29		 4.63
On 2026-10-30		 -4.84 4.70
10D 5.15
On 2026-10-19		 4.61
On 2026-10-27		 -0.49 -9.53 5.15
On 2026-10-19		 4.61
On 2026-10-27		 -10.49 4.79
20D 5.39
On 2026-10-16		 4.54
On 2026-10-05		 0.04 0.87 5.39
On 2026-10-16		 4.61
On 2026-10-27		 -14.47 4.85
WTD 4.86
On 2026-10-29		 4.61
On 2026-10-27		 -0.14 -2.92 4.86
On 2026-10-29		 4.63
On 2026-10-30		 -4.84 4.70
MTD 5.39
On 2026-10-16		 4.45
On 2026-10-01		 0.12 2.65 5.39
On 2026-10-16		 4.61
On 2026-10-27		 -14.47 4.82
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

197.00 -21.34 -9.77 42,920,611
NUS

Nu Skin Enterprises Inc.

4.65 -0.04 -0.85 351,487