NUS: Nu Skin Enterprises Inc.
| $ 10.62 | |
| -0.03 -0.28% | |
| Open: | 10.58 | 
| High: | 10.70 | 
| Low: | 10.45 | 
| Volume: | 335,306 | 
$ 10.65
-0.09 -0.84%
| Open: | 10.64 | 
| High: | 10.86 | 
| Low: | 10.49 | 
| Volume: | 434,692 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 10.58 | 10.70 | 10.45 | 10.62 | 335,306 | -0.03 | -0.28 | 
| 2025-10-29 | 10.64 | 10.86 | 10.49 | 10.65 | 434,692 | -0.09 | -0.84 | 
| 2025-10-28 | 10.93 | 10.95 | 10.67 | 10.74 | 352,300 | -0.20 | -1.83 | 
| 2025-10-27 | 11.14 | 11.28 | 10.93 | 10.94 | 437,309 | -0.08 | -0.73 | 
| 2025-10-24 | 11.10 | 11.15 | 11.00 | 11.02 | 264,725 | +0.09 | +0.82 | 
| 2025-10-23 | 10.78 | 11.04 | 10.74 | 10.93 | 263,578 | +0.07 | +0.64 | 
| 2025-10-22 | 10.83 | 10.96 | 10.73 | 10.86 | 330,166 | +0.01 | +0.09 | 
| 2025-10-21 | 10.92 | 11.03 | 10.81 | 10.85 | 261,034 | +0.05 | +0.46 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.28 On 2025-10-27 | 10.45 On 2025-10-30 | -0.31 | -2.84 | 11.28 On 2025-10-27 | 10.45 On 2025-10-30 | -7.32 | 10.79 | 
| 10D | 11.28 On 2025-10-27 | 10.45 On 2025-10-30 | -0.04 | -0.38 | 11.28 On 2025-10-27 | 10.45 On 2025-10-30 | -7.32 | 10.81 | 
| 20D | 12.03 On 2025-10-03 | 10.28 On 2025-10-10 | -1.10 | -9.39 | 12.03 On 2025-10-03 | 10.28 On 2025-10-10 | -14.55 | 10.85 | 
| WTD | 11.28 On 2025-10-27 | 10.45 On 2025-10-30 | -0.40 | -3.63 | 11.28 On 2025-10-27 | 10.45 On 2025-10-30 | -7.32 | 10.74 | 
| MTD | 12.17 On 2025-10-01 | 10.28 On 2025-10-10 | -1.57 | -12.88 | 12.17 On 2025-10-01 | 10.28 On 2025-10-10 | -15.52 | 10.94 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| MRVL Marvell Technology Group Ltd. | 88.57 | -1.58 | -1.75 | 11,431,156 | 
| MOMO Momo Inc. | 6.79 | -0.07 | -1.02 | 464,935 | 
| DG Dollar General Corporation | 99.58 | -0.33 | -0.33 | 2,459,593 | 
| WAL Western Alliance Bancorporation | 76.63 | +0.51 | +0.67 | 826,882 | 
| NUS Nu Skin Enterprises Inc. | 10.62 | -0.03 | -0.28 | 335,306 |