NUS: Nu Skin Enterprises Inc.
$ 7.30 |
|
-0.35 -4.58% |
Open: | 7.65 |
High: | 7.70 |
Low: | 6.96 |
Volume: | 1,427,509 |
$ 7.65
+0.08 +1.06%
Open: | 7.65 |
High: | 7.84 |
Low: | 7.47 |
Volume: | 899,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 7.65 | 7.70 | 6.96 | 7.30 | 1,427,509 | -0.35 | -4.58 |
2024-09-13 | 7.65 | 7.84 | 7.47 | 7.65 | 899,551 | +0.08 | +1.06 |
2024-09-12 | 7.65 | 7.73 | 7.39 | 7.57 | 1,006,052 | -0.05 | -0.66 |
2024-09-11 | 7.07 | 7.66 | 7.00 | 7.62 | 1,150,714 | +0.56 | +7.93 |
2024-09-10 | 7.26 | 7.36 | 6.72 | 7.06 | 1,526,370 | -0.24 | -3.29 |
2024-09-09 | 7.80 | 7.84 | 7.26 | 7.30 | 2,113,538 | -0.70 | -8.75 |
2024-09-06 | 8.36 | 8.45 | 8.00 | 8.00 | 699,836 | -0.35 | -4.19 |
2024-09-05 | 8.39 | 8.61 | 8.31 | 8.35 | 586,292 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.84 On 2024-09-13 |
6.72 On 2024-09-10 |
0.00 | 0.00 | 7.84 On 2024-09-13 |
6.96 On 2024-09-16 |
-11.22 | 7.44 |
10D | 8.91 On 2024-09-03 |
6.72 On 2024-09-10 |
-1.63 | -18.25 | 8.91 On 2024-09-03 |
6.72 On 2024-09-10 |
-24.58 | 7.79 |
20D | 10.16 On 2024-08-26 |
6.72 On 2024-09-10 |
-2.49 | -25.43 | 10.16 On 2024-08-26 |
6.72 On 2024-09-10 |
-33.86 | 8.66 |
WTD | 7.70 On 2024-09-16 |
6.96 On 2024-09-16 |
-0.35 | -4.58 | -- | -- | -- | 7.30 |
MTD | 8.91 On 2024-09-03 |
6.72 On 2024-09-10 |
-1.63 | -18.25 | 8.91 On 2024-09-03 |
6.72 On 2024-09-10 |
-24.58 | 7.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUS
Nu Skin Enterprises Inc. |
7.30 | -0.35 | -4.58 | 1,427,509 |