NUS: Nu Skin Enterprises Inc.

As of Monday, April 15th, 2024

$ 12.01

-0.04 -0.33%

Open: 12.06
High: 12.18
Low: 11.84
Volume: 795,690
Previous Close on Friday, April 12th, 2024

$ 12.05

-0.20 -1.63%

Open: 12.21
High: 12.31
Low: 11.95
Volume: 540,572
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 12.06 12.18 11.84 12.01 795,690 -0.04 -0.33
2024-04-12 12.21 12.31 11.95 12.05 540,572 -0.20 -1.63
2024-04-11 12.39 12.50 12.22 12.25 499,032 +0.05 +0.41
2024-04-10 12.57 12.57 12.19 12.20 651,058 -0.79 -6.08
2024-04-09 12.53 13.16 12.53 12.99 366,837 +0.46 +3.67
2024-04-08 12.64 12.83 12.53 12.53 456,553 +0.01 +0.08
2024-04-05 12.46 12.55 12.34 12.52 621,053 +0.04 +0.32
2024-04-04 13.01 13.09 12.45 12.48 410,638 -0.41 -3.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2024-04-09
11.84
On 2024-04-15
-0.52 -4.15 13.16
On 2024-04-09
11.84
On 2024-04-15
-10.03 12.30
10D 13.46
On 2024-04-02
11.84
On 2024-04-15
-1.47 -10.91 13.46
On 2024-04-02
11.84
On 2024-04-15
-12.04 12.51
20D 14.04
On 2024-03-28
11.84
On 2024-04-15
-1.24 -9.36 14.04
On 2024-03-28
11.84
On 2024-04-15
-15.67 12.73
WTD 12.18
On 2024-04-15
11.84
On 2024-04-15
-0.04 -0.33 -- -- -- 12.01
MTD 13.75
On 2024-04-01
11.84
On 2024-04-15
-1.82 -13.16 13.75
On 2024-04-01
11.84
On 2024-04-15
-13.89 12.59
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70