NUS: Nu Skin Enterprises Inc.

As of Friday, January 17th, 2025

$ 7.01

+0.08 +1.15%

Open: 7.05
High: 7.05
Low: 6.80
Volume: 404,900
Previous Close on Thursday, January 16th, 2025

$ 6.93

+0.05 +0.73%

Open: 7.01
High: 7.01
Low: 6.77
Volume: 439,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7.05 7.05 6.80 7.01 404,698 +0.08 +1.15
2025-01-16 7.01 7.01 6.77 6.93 439,172 +0.05 +0.73
2025-01-15 7.07 7.15 6.85 6.88 556,931 +0.01 +0.15
2025-01-14 6.87 6.92 6.54 6.87 601,359 +0.04 +0.59
2025-01-13 6.62 7.06 6.37 6.83 1,080,902 +0.61 +9.81
2025-01-10 6.57 6.62 6.20 6.22 802,880 -0.43 -6.47
2025-01-08 6.80 6.80 6.49 6.65 932,680 -0.21 -3.06
2025-01-07 7.01 7.38 6.77 6.86 644,031 -0.10 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2025-01-15		 6.37
On 2025-01-13		 0.79 12.70 7.06
On 2025-01-13		 6.54
On 2025-01-14		 -7.44 6.90
10D 8.22
On 2025-01-03		 6.20
On 2025-01-10		 0.45 6.86 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -24.53 6.87
20D 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -0.31 -4.23 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -24.53 6.82
WTD 7.15
On 2025-01-15		 6.37
On 2025-01-13		 0.79 12.70 7.06
On 2025-01-13		 6.54
On 2025-01-14		 -7.44 6.90
MTD 8.22
On 2025-01-03		 6.20
On 2025-01-10		 0.12 1.74 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -24.53 6.85
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

7.01 +0.08 +1.15 404,900