NUS: Nu Skin Enterprises Inc.

As of Friday, May 30th, 2025

$ 8.40

-- 0 0%

Open: 8.40
High: 8.40
Low: 8.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 8.40

+0.99 +13.36%

Open: 7.67
High: 8.47
Low: 7.55
Volume: 1,138,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 7.67 8.47 7.55 8.40 1,138,240 +0.99 +13.36
2025-05-28 7.58 7.63 7.37 7.41 547,081 -0.16 -2.11
2025-05-27 7.37 7.62 7.31 7.57 564,537 +0.31 +4.27
2025-05-23 7.20 7.29 7.13 7.26 275,842 -0.06 -0.82
2025-05-22 7.22 7.41 7.20 7.32 217,050 +0.04 +0.55
2025-05-21 7.47 7.50 7.28 7.28 302,949 -0.31 -4.08
2025-05-20 7.44 7.68 7.42 7.59 340,328 +0.14 +1.88
2025-05-19 7.46 7.56 7.40 7.45 429,396 -0.13 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.47
On 2025-05-29		 7.13
On 2025-05-23		 1.12 15.38 7.41
On 2025-05-22		 7.13
On 2025-05-23		 -3.78 7.59
10D 8.47
On 2025-05-29		 7.13
On 2025-05-23		 1.08 14.75 7.68
On 2025-05-20		 7.13
On 2025-05-23		 -7.16 7.53
20D 8.47
On 2025-05-29		 5.63
On 2025-05-06		 2.07 32.70 6.36
On 2025-05-01		 5.63
On 2025-05-06		 -11.41 7.02
WTD 8.47
On 2025-05-29		 7.31
On 2025-05-27		 1.14 15.70 7.62
On 2025-05-27		 7.62
On 2025-05-27		 0.00 7.79
MTD 8.47
On 2025-05-29		 5.63
On 2025-05-06		 2.07 32.70 6.36
On 2025-05-01		 5.63
On 2025-05-06		 -11.41 7.02
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.91 -10.82 -0.03 146,217,753
DJTA

Dow Jones Transportation Average

14,706.39 -38.99 -0.26 32,144,162
SPX

S&P 500 Index

5,901.86 -10.31 -0.17
OEX

S&P 100 Index

2,880.94 -4.66 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

272.06 0.00 0.00
NUS

Nu Skin Enterprises Inc.

8.40 0.00 0.00