NUS: Nu Skin Enterprises Inc.
$ 5.47 |
|
+0.03 +0.55% |
|
| Open: | 5.46 |
| High: | 5.60 |
| Low: | 5.44 |
| Volume: | 521,204 |
$ 5.44
+0.01 +0.18%
| Open: | 5.46 |
| High: | 5.52 |
| Low: | 5.30 |
| Volume: | 640,613 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.46 | 5.60 | 5.44 | 5.47 | 521,204 | +0.03 | +0.55 |
| 2026-06-11 | 5.46 | 5.52 | 5.30 | 5.44 | 640,613 | +0.01 | +0.18 |
| 2026-06-10 | 5.45 | 5.56 | 5.42 | 5.43 | 598,957 | -0.01 | -0.18 |
| 2026-06-09 | 5.38 | 5.55 | 5.38 | 5.44 | 513,417 | +0.12 | +2.26 |
| 2026-06-08 | 5.40 | 5.45 | 5.21 | 5.32 | 670,901 | -0.05 | -0.93 |
| 2026-06-05 | 5.31 | 5.47 | 5.31 | 5.37 | 45,429 | +0.05 | +0.94 |
| 2026-06-04 | 5.37 | 5.45 | 5.19 | 5.32 | 97,013 | +0.04 | +0.76 |
| 2026-06-03 | 5.60 | 5.64 | 5.26 | 5.28 | 919,808 | -0.32 | -5.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.60 On 2026-06-12 |
5.21 On 2026-06-08 |
0.10 | 1.86 | 5.56 On 2026-06-10 |
5.30 On 2026-06-11 |
-4.68 | 5.42 |
| 10D | 5.77 On 2026-06-01 |
5.19 On 2026-06-04 |
-0.32 | -5.53 | 5.77 On 2026-06-01 |
5.19 On 2026-06-04 |
-10.05 | 5.43 |
| 20D | 6.32 On 2026-05-15 |
5.19 On 2026-06-04 |
-0.81 | -12.90 | 6.32 On 2026-05-15 |
5.19 On 2026-06-04 |
-17.82 | 5.67 |
| WTD | 5.60 On 2026-06-12 |
5.21 On 2026-06-08 |
0.10 | 1.86 | 5.56 On 2026-06-10 |
5.30 On 2026-06-11 |
-4.68 | 5.42 |
| MTD | 5.77 On 2026-06-01 |
5.19 On 2026-06-04 |
-0.32 | -5.53 | 5.77 On 2026-06-01 |
5.19 On 2026-06-04 |
-10.05 | 5.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |