NUS: Nu Skin Enterprises Inc.

As of Friday, July 26th, 2024

$ 10.72

+0.33 +3.18%

Open: 10.61
High: 10.73
Low: 10.33
Volume: 403,795
Previous Close on Thursday, July 25th, 2024

$ 10.39

+0.11 +1.07%

Open: 10.39
High: 10.51
Low: 10.18
Volume: 371,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.61 10.73 10.33 10.72 403,795 +0.33 +3.18
2024-07-25 10.39 10.51 10.18 10.39 371,102 +0.11 +1.07
2024-07-24 10.10 10.44 9.99 10.28 460,123 +0.05 +0.49
2024-07-23 10.07 10.42 10.04 10.23 607,397 +0.09 +0.89
2024-07-22 10.17 10.25 9.74 10.14 707,183 0.00 0.00
2024-07-19 10.63 10.63 9.94 10.14 422,686 -0.58 -5.41
2024-07-18 10.80 11.16 10.65 10.72 494,653 -0.23 -2.10
2024-07-17 10.64 11.17 10.64 10.95 447,426 +0.23 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.73
On 2024-07-26		 9.74
On 2024-07-22		 0.58 5.72 10.25
On 2024-07-22		 10.25
On 2024-07-22		 0.00 10.35
10D 11.17
On 2024-07-17		 9.74
On 2024-07-22		 0.32 3.08 11.17
On 2024-07-17		 9.74
On 2024-07-22		 -12.80 10.45
20D 11.29
On 2024-07-08		 9.74
On 2024-07-22		 -0.08 -0.74 11.29
On 2024-07-08		 9.74
On 2024-07-22		 -13.73 10.49
WTD 10.73
On 2024-07-26		 9.74
On 2024-07-22		 0.58 5.72 10.25
On 2024-07-22		 10.25
On 2024-07-22		 0.00 10.35
MTD 11.29
On 2024-07-08		 9.74
On 2024-07-22		 0.18 1.71 11.29
On 2024-07-08		 9.74
On 2024-07-22		 -13.73 10.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

10.72 +0.33 +3.18 403,795