NUS: Nu Skin Enterprises Inc.

As of Thursday, May 8th, 2025

$ 6.16

+0.41 +7.13%

Open: 5.81
High: 6.16
Low: 5.78
Volume: 861,490
Previous Close on Wednesday, May 7th, 2025

$ 5.75

-0.03 -0.52%

Open: 5.83
High: 5.86
Low: 5.65
Volume: 684,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5.81 6.16 5.78 6.16 861,438 +0.41 +7.13
2025-05-07 5.83 5.86 5.65 5.75 684,127 -0.03 -0.52
2025-05-06 5.85 5.86 5.63 5.78 598,013 -0.14 -2.36
2025-05-05 6.10 6.16 5.91 5.92 469,996 -0.27 -4.36
2025-05-02 6.24 6.28 6.13 6.19 487,829 +0.03 +0.49
2025-05-01 6.27 6.36 6.11 6.16 521,076 -0.17 -2.69
2025-04-30 6.03 6.34 5.95 6.33 652,220 +0.27 +4.46
2025-04-29 5.82 6.10 5.77 6.06 542,566 +0.22 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.28
On 2025-05-02		 5.63
On 2025-05-06		 0.00 0.00 6.28
On 2025-05-02		 5.63
On 2025-05-06		 -10.35 5.96
10D 6.36
On 2025-05-01		 5.60
On 2025-04-25		 0.44 7.69 6.36
On 2025-05-01		 5.63
On 2025-05-06		 -11.41 6.00
20D 6.36
On 2025-05-01		 5.32
On 2025-04-21		 -0.20 -3.14 6.35
On 2025-04-10		 5.32
On 2025-04-21		 -16.22 5.89
WTD 6.16
On 2025-05-05		 5.63
On 2025-05-06		 -0.03 -0.48 6.16
On 2025-05-05		 5.63
On 2025-05-06		 -8.60 5.90
MTD 6.36
On 2025-05-01		 5.63
On 2025-05-06		 -0.17 -2.69 6.36
On 2025-05-01		 5.63
On 2025-05-06		 -11.41 5.99
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

74.95 +3.54 +4.96 1,035,170
NUS

Nu Skin Enterprises Inc.

6.16 +0.41 +7.13 861,490