NUS: Nu Skin Enterprises Inc.
$ 38.17 |
|
-- 0 0% |
Open: | 38.17 |
High: | 38.17 |
Low: | 38.17 |
Volume: | N/A |
$ 38.17
-0.76 -1.95%
Open: | 39.11 |
High: | 39.54 |
Low: | 38.15 |
Volume: | 370,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 39.11 | 39.54 | 38.15 | 38.17 | 370,307 | -0.76 | -1.95 |
2023-03-21 | 39.80 | 40.22 | 38.41 | 38.93 | 531,624 | -0.45 | -1.14 |
2023-03-20 | 38.55 | 39.81 | 38.44 | 39.38 | 608,198 | +1.18 | +3.09 |
2023-03-17 | 39.29 | 39.33 | 38.09 | 38.20 | 1,664,866 | -1.29 | -3.27 |
2023-03-16 | 38.58 | 39.67 | 38.37 | 39.49 | 355,756 | +0.64 | +1.65 |
2023-03-15 | 39.38 | 39.51 | 38.05 | 38.85 | 514,122 | -1.64 | -4.05 |
2023-03-14 | 40.42 | 40.67 | 39.99 | 40.49 | 448,624 | +0.95 | +2.40 |
2023-03-13 | 38.71 | 40.25 | 38.62 | 39.54 | 439,030 | +0.30 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.22 On 2023-03-21 |
38.09 On 2023-03-17 |
-0.68 | -1.75 | 40.22 On 2023-03-21 |
38.15 On 2023-03-22 |
-5.15 | 38.83 |
10D | 40.67 On 2023-03-14 |
38.05 On 2023-03-15 |
-1.57 | -3.95 | 40.67 On 2023-03-14 |
38.05 On 2023-03-15 |
-6.43 | 39.19 |
20D | 41.96 On 2023-03-03 |
38.05 On 2023-03-15 |
-3.29 | -7.94 | 41.96 On 2023-03-03 |
38.05 On 2023-03-15 |
-9.32 | 39.93 |
WTD | 40.22 On 2023-03-21 |
38.15 On 2023-03-22 |
-0.03 | -0.08 | 40.22 On 2023-03-21 |
38.15 On 2023-03-22 |
-5.15 | 38.83 |
MTD | 41.96 On 2023-03-03 |
38.05 On 2023-03-15 |
-1.67 | -4.19 | 41.96 On 2023-03-03 |
38.05 On 2023-03-15 |
-9.32 | 39.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,369.05 | +338.94 | +1.06 | 65,094,488 |
DJTA
Dow Jones Transportation Average |
13,917.01 | +207.30 | +1.51 | 16,739,876 |
SPX
S&P 500 Index |
3,992.00 | +55.03 | +1.40 | |
OEX
S&P 100 Index |
1,827.84 | +28.00 | +1.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,854.14 | +286.99 | +2.28 | |
NYA
NYSE Composite Index |
14,887.80 | +146.72 | +1.00 | |
XAX
NYSE AMEX Composite Index |
4,067.83 | +42.51 | +1.06 | |
RUI
RUSSELL 1000 Index |
2,187.76 | +30.48 | +1.41 | |
RUT
Russell 2000 Index |
1,753.04 | +25.68 | +1.49 | |
RUA
Russell 3000 Index |
2,297.61 | +32.10 | +1.42 | |
W5000
Wilshire 5000 Total Market Index |
39,529.98 | +560.94 | +1.44 | |
VIX
CBOE Volatility Index |
20.38 | -1.88 | -8.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.68 | -0.87 | -3.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.41 | -1.25 | -4.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.82 | -1.56 | -6.40 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.80 | -1.80 | -6.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,447.94 | +95.83 | +1.51 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUS
Nu Skin Enterprises Inc. |
38.17 | 0.00 | 0.00 |