NUS: Nu Skin Enterprises Inc.

As of Tuesday, March 11th, 2025

$ 8.23

+0.20 +2.49%

Open: 7.98
High: 8.33
Low: 7.98
Volume: 654,702
Previous Close on Monday, March 10th, 2025

$ 8.03

+0.08 +1.01%

Open: 7.96
High: 8.16
Low: 7.90
Volume: 572,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 7.98 8.33 7.98 8.23 654,699 +0.20 +2.49
2025-03-10 7.96 8.16 7.90 8.03 572,326 +0.08 +1.01
2025-03-07 8.04 8.25 7.93 7.95 547,257 -0.09 -1.12
2025-03-06 8.09 8.21 7.84 8.04 659,419 -0.12 -1.47
2025-03-05 7.66 8.20 7.66 8.16 783,460 +0.50 +6.53
2025-03-04 7.56 7.69 7.37 7.66 483,106 0.00 0.00
2025-03-03 7.95 8.01 7.57 7.66 599,789 -0.26 -3.28
2025-02-28 7.91 8.00 7.79 7.92 522,858 -0.04 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.33
On 2025-03-11		 7.66
On 2025-03-05		 0.57 7.44 8.25
On 2025-03-07		 7.90
On 2025-03-10		 -4.24 8.08
10D 8.33
On 2025-03-11		 7.37
On 2025-03-04		 0.15 1.86 8.12
On 2025-02-26		 7.37
On 2025-03-04		 -9.24 7.95
20D 10.04
On 2025-02-14		 6.23
On 2025-02-13		 1.76 27.20 10.04
On 2025-02-14		 7.20
On 2025-02-18		 -28.29 7.62
WTD 8.33
On 2025-03-11		 7.90
On 2025-03-10		 0.28 3.52 8.16
On 2025-03-10		 8.16
On 2025-03-10		 0.00 8.13
MTD 8.33
On 2025-03-11		 7.37
On 2025-03-04		 0.31 3.91 8.01
On 2025-03-03		 7.37
On 2025-03-04		 -8.03 7.96
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

8.23 +0.20 +2.49 654,702