NUS: Nu Skin Enterprises Inc.

As of Friday, August 29th, 2025

$ 12.17

+0.23 +1.93%

Open: 11.87
High: 12.19
Low: 11.87
Volume: 483,339
Previous Close on Thursday, August 28th, 2025

$ 11.94

-0.25 -2.05%

Open: 12.19
High: 12.22
Low: 11.83
Volume: 460,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 11.87 12.19 11.87 12.17 483,339 +0.23 +1.93
2025-08-28 12.19 12.22 11.83 11.94 460,738 -0.25 -2.05
2025-08-27 12.06 12.26 11.91 12.19 411,241 -0.02 -0.16
2025-08-26 11.96 12.41 11.88 12.21 779,379 +0.19 +1.58
2025-08-25 11.97 12.16 11.92 12.02 338,809 -0.11 -0.91
2025-08-22 11.52 12.16 11.52 12.13 628,710 +0.75 +6.59
2025-08-21 11.60 11.61 11.34 11.38 530,422 -0.38 -3.23
2025-08-20 11.77 11.91 11.56 11.76 702,617 -0.10 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.41
On 2025-08-26		 11.83
On 2025-08-28		 0.04 0.33 12.41
On 2025-08-26		 11.83
On 2025-08-28		 -4.64 12.11
10D 12.41
On 2025-08-26		 11.34
On 2025-08-21		 0.61 5.28 12.23
On 2025-08-19		 11.34
On 2025-08-21		 -7.24 11.93
20D 12.41
On 2025-08-26		 8.15
On 2025-08-07		 3.97 48.41 12.23
On 2025-08-19		 11.34
On 2025-08-21		 -7.24 10.90
WTD 12.41
On 2025-08-26		 11.83
On 2025-08-28		 0.04 0.33 12.41
On 2025-08-26		 11.83
On 2025-08-28		 -4.64 12.11
MTD 12.41
On 2025-08-26		 8.00
On 2025-08-01		 3.79 45.23 12.23
On 2025-08-19		 11.34
On 2025-08-21		 -7.24 10.77
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

298.12 -1.61 -0.54 360,032
WAL

Western Alliance Bancorporation

89.55 +0.56 +0.63 1,009,127
NUS

Nu Skin Enterprises Inc.

12.17 +0.23 +1.93 483,339