NUS: Nu Skin Enterprises Inc.

As of Thursday, March 23rd, 2023

$ 38.17

-- 0 0%

Open: 38.17
High: 38.17
Low: 38.17
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 38.17

-0.76 -1.95%

Open: 39.11
High: 39.54
Low: 38.15
Volume: 370,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 39.11 39.54 38.15 38.17 370,307 -0.76 -1.95
2023-03-21 39.80 40.22 38.41 38.93 531,624 -0.45 -1.14
2023-03-20 38.55 39.81 38.44 39.38 608,198 +1.18 +3.09
2023-03-17 39.29 39.33 38.09 38.20 1,664,866 -1.29 -3.27
2023-03-16 38.58 39.67 38.37 39.49 355,756 +0.64 +1.65
2023-03-15 39.38 39.51 38.05 38.85 514,122 -1.64 -4.05
2023-03-14 40.42 40.67 39.99 40.49 448,624 +0.95 +2.40
2023-03-13 38.71 40.25 38.62 39.54 439,030 +0.30 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.22
On 2023-03-21		 38.09
On 2023-03-17		 -0.68 -1.75 40.22
On 2023-03-21		 38.15
On 2023-03-22		 -5.15 38.83
10D 40.67
On 2023-03-14		 38.05
On 2023-03-15		 -1.57 -3.95 40.67
On 2023-03-14		 38.05
On 2023-03-15		 -6.43 39.19
20D 41.96
On 2023-03-03		 38.05
On 2023-03-15		 -3.29 -7.94 41.96
On 2023-03-03		 38.05
On 2023-03-15		 -9.32 39.93
WTD 40.22
On 2023-03-21		 38.15
On 2023-03-22		 -0.03 -0.08 40.22
On 2023-03-21		 38.15
On 2023-03-22		 -5.15 38.83
MTD 41.96
On 2023-03-03		 38.05
On 2023-03-15		 -1.67 -4.19 41.96
On 2023-03-03		 38.05
On 2023-03-15		 -9.32 39.69
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.05 +2.46 +2.75 1,629,866
KO

The Coca-Cola Company

60.11 +0.06 +0.10 3,349,004
PFE

Pfizer Inc.

40.28 +0.27 +0.67 2,727,367
VZ

Verizon Communications Inc.

37.39 +0.08 +0.21 2,751,997
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,369.05 +338.94 +1.06 65,094,488
DJTA

Dow Jones Transportation Average

13,917.01 +207.30 +1.51 16,739,876
SPX

S&P 500 Index

3,992.00 +55.03 +1.40
OEX

S&P 100 Index

1,827.84 +28.00 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,854.14 +286.99 +2.28
NYA

NYSE Composite Index

14,887.80 +146.72 +1.00
XAX

NYSE AMEX Composite Index

4,067.83 +42.51 +1.06
RUI

RUSSELL 1000 Index

2,187.76 +30.48 +1.41
RUT

Russell 2000 Index

1,753.04 +25.68 +1.49
RUA

Russell 3000 Index

2,297.61 +32.10 +1.42
W5000

Wilshire 5000 Total Market Index

39,529.98 +560.94 +1.44
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 -0.87 -3.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.41 -1.25 -4.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.82 -1.56 -6.40
VXN

CBOE NASDAQ 100 Volatility Index

24.80 -1.80 -6.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,447.94 +95.83 +1.51
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

38.17 0.00 0.00