NUS: Nu Skin Enterprises Inc.

As of Monday, February 9th, 2026

$ 9.90

-0.91 -8.42%

Open: 10.70
High: 10.71
Low: 9.86
Volume: 410,845
Previous Close on Friday, February 6th, 2026

$ 10.81

+0.34 +3.25%

Open: 10.52
High: 10.92
Low: 10.46
Volume: 447,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 10.70 10.71 9.86 9.90 410,845 -0.91 -8.42
2026-02-06 10.52 10.92 10.46 10.81 447,032 +0.34 +3.25
2026-02-05 10.33 10.50 10.24 10.47 548,527 +0.10 +0.96
2026-02-04 10.39 10.59 10.35 10.37 381,696 +0.05 +0.48
2026-02-03 10.43 10.80 10.14 10.32 441,548 -0.21 -1.99
2026-02-02 10.60 10.65 10.45 10.53 278,744 -0.08 -0.75
2026-01-30 10.50 10.68 10.38 10.61 435,478 -0.03 -0.28
2026-01-29 10.18 10.64 10.15 10.64 730 +0.54 +5.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.92
On 2026-02-06		 9.86
On 2026-02-09		 -0.63 -5.98 10.92
On 2026-02-06		 9.86
On 2026-02-09		 -9.71 10.37
10D 10.97
On 2026-01-27		 9.86
On 2026-02-09		 -1.11 -10.08 10.97
On 2026-01-27		 9.86
On 2026-02-09		 -10.08 10.45
20D 11.67
On 2026-01-16		 9.86
On 2026-02-09		 -0.43 -4.16 11.67
On 2026-01-16		 9.86
On 2026-02-09		 -15.51 10.73
WTD 10.71
On 2026-02-09		 9.86
On 2026-02-09		 -0.91 -8.42 -- -- -- 9.90
MTD 10.92
On 2026-02-06		 9.86
On 2026-02-09		 -0.71 -6.69 10.92
On 2026-02-06		 9.86
On 2026-02-09		 -9.71 10.40
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

28.12 -0.07 -0.25 229,994
WK

Workiva Inc.

68.74 -1.11 -1.59 901,937
INSP

Inspire Medical Systems Inc.

66.33 +0.63 +0.96 1,169,447
BANC

Banc of California Inc.

21.00 +0.15 +0.72 2,742,111
NUS

Nu Skin Enterprises Inc.

9.90 -0.91 -8.42 410,845