NUS: Nu Skin Enterprises Inc.

As of Tuesday, January 20th, 2026

$ 11.06

-0.48 -4.16%

Open: 11.30
High: 11.45
Low: 10.84
Volume: 455,179
Previous Close on Friday, January 16th, 2026

$ 11.54

+0.20 +1.76%

Open: 11.32
High: 11.67
Low: 11.25
Volume: 508,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 11.30 11.45 10.84 11.06 455,179 -0.48 -4.16
2026-01-16 11.32 11.67 11.25 11.54 508,998 +0.20 +1.76
2026-01-15 11.02 11.43 10.88 11.34 428,664 +0.32 +2.90
2026-01-14 10.63 11.04 10.63 11.02 299,094 +0.39 +3.67
2026-01-13 10.50 10.82 10.44 10.63 405,494 +0.18 +1.72
2026-01-12 10.26 10.56 10.19 10.45 265,856 +0.12 +1.16
2026-01-09 10.37 10.46 10.10 10.33 191,207 +0.01 +0.10
2026-01-08 9.95 10.34 9.95 10.32 247,929 +0.24 +2.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

404.00 -11.52 -2.77 828,527
ATO

Atmos Energy Corporation

168.00 -2.47 -1.45 1,636,701
BANC

Banc of California Inc.

20.22 -0.58 -2.79 2,422,964
COLL

Collegium Pharmaceutical Inc.

47.70 +2.10 +4.61 1,602,967
NUS

Nu Skin Enterprises Inc.

11.06 -0.48 -4.16 455,179