NUS: Nu Skin Enterprises Inc.

As of Tuesday, September 1st, 2026

$ 4.57

-0.12 -2.56%

Open: 4.70
High: 4.77
Low: 4.55
Volume: 685
Previous Close on Monday, August 31st, 2026

$ 4.69

-0.16 -3.30%

Open: 4.85
High: 4.85
Low: 4.62
Volume: 819,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 4.70 4.77 4.55 4.57 685 -0.12 -2.56
2026-08-31 4.85 4.85 4.62 4.69 819,513 -0.16 -3.30
2026-08-28 4.81 4.93 4.77 4.85 360,216 +0.06 +1.25
2026-08-27 4.79 4.86 4.75 4.79 356,001 -0.05 -1.03
2026-08-26 4.88 4.92 4.81 4.84 404,319 -0.01 -0.21
2026-08-25 4.74 4.87 4.68 4.85 297,261 +0.08 +1.68
2026-08-24 4.74 4.83 4.73 4.77 431,316 +0.03 +0.63
2026-08-21 4.69 4.76 4.67 4.74 318,805 +0.09 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.93
On 2026-08-28		 4.55
On 2026-09-01		 -0.28 -5.77 4.93
On 2026-08-28		 4.55
On 2026-09-01		 -7.71 4.75
10D 4.96
On 2026-08-19		 4.53
On 2026-08-20		 -0.13 -2.77 4.96
On 2026-08-19		 4.53
On 2026-08-20		 -8.68 4.75
20D 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -0.76 -14.26 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -18.36 4.87
WTD 4.85
On 2026-08-31		 4.55
On 2026-09-01		 -0.28 -5.77 4.85
On 2026-08-31		 4.55
On 2026-09-01		 -6.19 4.63
MTD 4.77
On 2026-09-01		 4.55
On 2026-09-01		 -0.12 -2.56 -- -- -- 4.57
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

4.57 -0.12 -2.56 685