NUS: Nu Skin Enterprises Inc.

As of Wednesday, September 27th, 2023

$ 21.02

-0.55 -2.55%

Open: 21.70
High: 21.99
Low: 20.98
Volume: 496,665
Previous Close on Tuesday, September 26th, 2023

$ 21.57

-1.20 -5.27%

Open: 22.53
High: 22.59
Low: 21.55
Volume: 484,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 21.70 21.99 20.98 21.02 496,665 -0.55 -2.55
2023-09-26 22.53 22.59 21.55 21.57 484,240 -1.20 -5.27
2023-09-25 23.02 23.20 22.64 22.77 441,470 -0.51 -2.19
2023-09-22 24.00 24.08 23.27 23.28 434,256 -0.57 -2.39
2023-09-21 23.71 23.92 23.54 23.85 392,607 -0.01 -0.04
2023-09-20 23.87 24.16 23.73 23.86 407,874 +0.13 +0.55
2023-09-19 23.64 24.10 23.53 23.73 459,339 +0.06 +0.25
2023-09-18 23.97 23.97 23.42 23.67 449,005 -0.34 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.08
On 2023-09-22		 20.98
On 2023-09-27		 -2.84 -11.90 24.08
On 2023-09-22		 20.98
On 2023-09-27		 -12.87 22.50
10D 24.38
On 2023-09-15		 20.98
On 2023-09-27		 -2.13 -9.20 24.38
On 2023-09-15		 20.98
On 2023-09-27		 -13.95 23.17
20D 24.48
On 2023-08-30		 20.98
On 2023-09-27		 -2.80 -11.75 24.48
On 2023-08-30		 20.98
On 2023-09-27		 -14.30 23.28
WTD 23.20
On 2023-09-25		 20.98
On 2023-09-27		 -2.26 -9.71 23.20
On 2023-09-25		 20.98
On 2023-09-27		 -9.55 21.79
MTD 24.40
On 2023-09-01		 20.98
On 2023-09-27		 -2.87 -12.01 24.40
On 2023-09-01		 20.98
On 2023-09-27		 -14.02 23.19
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61