NUS: Nu Skin Enterprises Inc.
$ 11.04 |
|
-- 0 0% |
Open: | 11.04 |
High: | 11.04 |
Low: | 11.04 |
Volume: | N/A |
$ 11.04
-0.22 -1.95%
Open: | 11.31 |
High: | 11.31 |
Low: | 10.78 |
Volume: | 444,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 11.31 | 11.31 | 10.78 | 11.04 | 444,057 | -0.22 | -1.95 |
2025-10-08 | 11.20 | 11.31 | 11.08 | 11.26 | 342,456 | +0.15 | +1.35 |
2025-10-07 | 11.52 | 11.59 | 10.93 | 11.11 | 593,628 | -0.34 | -2.97 |
2025-10-06 | 11.37 | 11.63 | 11.31 | 11.45 | 430,369 | +0.08 | +0.70 |
2025-10-03 | 11.78 | 12.03 | 11.30 | 11.37 | 724,916 | -0.35 | -2.99 |
2025-10-02 | 11.98 | 12.04 | 11.57 | 11.72 | 394,411 | -0.29 | -2.41 |
2025-10-01 | 12.05 | 12.17 | 11.68 | 12.01 | 472,108 | -0.18 | -1.48 |
2025-09-30 | 12.03 | 12.26 | 12.01 | 12.19 | 504,389 | +0.11 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.03 On 2025-10-03 |
10.78 On 2025-10-09 |
-0.68 | -5.80 | 12.03 On 2025-10-03 |
10.78 On 2025-10-09 |
-10.39 | 11.25 |
10D | 12.59 On 2025-09-26 |
10.78 On 2025-10-09 |
-0.96 | -8.00 | 12.59 On 2025-09-26 |
10.78 On 2025-10-09 |
-14.40 | 11.65 |
20D | 14.62 On 2025-09-23 |
10.78 On 2025-10-09 |
-0.66 | -5.64 | 14.62 On 2025-09-23 |
10.78 On 2025-10-09 |
-26.26 | 11.87 |
WTD | 11.63 On 2025-10-06 |
10.78 On 2025-10-09 |
-0.33 | -2.90 | 11.63 On 2025-10-06 |
10.78 On 2025-10-09 |
-7.31 | 11.22 |
MTD | 12.17 On 2025-10-01 |
10.78 On 2025-10-09 |
-1.15 | -9.43 | 12.17 On 2025-10-01 |
10.78 On 2025-10-09 |
-11.41 | 11.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |