NUS: Nu Skin Enterprises Inc.

As of Monday, October 12th, 2026

$ 4.87

+0.13 +2.74%

Open: 4.74
High: 4.92
Low: 4.70
Volume: 590,652
Previous Close on Friday, October 9th, 2026

$ 4.74

-0.03 -0.63%

Open: 4.77
High: 4.86
Low: 4.73
Volume: 326,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 4.74 4.92 4.70 4.87 590,652 +0.13 +2.74
2026-10-09 4.77 4.86 4.73 4.74 326,768 -0.03 -0.63
2026-10-08 4.80 4.81 4.71 4.77 571,378 -0.03 -0.63
2026-10-07 4.71 4.86 4.69 4.80 482,665 +0.06 +1.27
2026-10-06 4.67 4.80 4.64 4.74 401,662 +0.11 +2.38
2026-10-05 4.62 4.66 4.54 4.63 458,904 +0.02 +0.43
2026-10-02 4.59 4.66 4.52 4.61 3,761 +0.06 +1.32
2026-10-01 4.51 4.55 4.45 4.55 693,329 +0.02 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2026-10-12		 4.64
On 2026-10-06		 0.24 5.18 4.86
On 2026-10-07		 4.71
On 2026-10-08		 -3.09 4.78
10D 4.92
On 2026-10-12		 4.45
On 2026-10-01		 0.23 4.96 4.73
On 2026-09-29		 4.45
On 2026-10-01		 -6.03 4.68
20D 4.92
On 2026-10-12		 4.45
On 2026-10-01		 0.00 0.00 4.88
On 2026-09-22		 4.45
On 2026-10-01		 -8.91 4.67
WTD 4.92
On 2026-10-12		 4.70
On 2026-10-12		 0.13 2.74 -- -- -- 4.87
MTD 4.92
On 2026-10-12		 4.45
On 2026-10-01		 0.34 7.51 4.86
On 2026-10-07		 4.71
On 2026-10-08		 -3.09 4.71
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

54.35 -0.43 -0.78 7,192,192
BOOT

Boot Barn Holdings Inc.

119.97 +0.01 +0.01 533
UPS

United Parcel Service

95.34 +0.77 +0.81 3,506,023
UNIT

Uniti Group Inc.

6.86 -0.01 -0.15 2,502,906
NUS

Nu Skin Enterprises Inc.

4.87 +0.13 +2.74 590,652