NUS: Nu Skin Enterprises Inc.
$ 4.65 |
|
-0.04 -0.85% |
|
| Open: | 4.71 |
| High: | 4.80 |
| Low: | 4.63 |
| Volume: | 351,487 |
$ 4.69
-0.07 -1.47%
| Open: | 4.83 |
| High: | 4.86 |
| Low: | 4.68 |
| Volume: | 253,029 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.71 | 4.80 | 4.63 | 4.65 | 351,487 | -0.04 | -0.85 |
| 2026-10-29 | 4.83 | 4.86 | 4.68 | 4.69 | 253,029 | -0.07 | -1.47 |
| 2026-10-28 | 4.66 | 4.81 | 4.65 | 4.76 | 47,695 | +0.03 | +0.63 |
| 2026-10-27 | 4.72 | 4.76 | 4.61 | 4.73 | 533,728 | +0.04 | +0.85 |
| 2026-10-26 | 4.80 | 4.83 | 4.67 | 4.69 | 477,127 | -0.10 | -2.09 |
| 2026-10-23 | 4.86 | 4.90 | 4.72 | 4.79 | 318,235 | -0.13 | -2.64 |
| 2026-10-22 | 4.86 | 4.97 | 4.70 | 4.92 | 27,069 | +0.16 | +3.36 |
| 2026-10-21 | 4.99 | 5.00 | 4.76 | 4.76 | 420,962 | -0.22 | -4.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.86 On 2026-10-29 |
4.61 On 2026-10-27 |
-0.14 | -2.92 | 4.86 On 2026-10-29 |
4.63 On 2026-10-30 |
-4.84 | 4.70 |
| 10D | 5.15 On 2026-10-19 |
4.61 On 2026-10-27 |
-0.49 | -9.53 | 5.15 On 2026-10-19 |
4.61 On 2026-10-27 |
-10.49 | 4.79 |
| 20D | 5.39 On 2026-10-16 |
4.54 On 2026-10-05 |
0.04 | 0.87 | 5.39 On 2026-10-16 |
4.61 On 2026-10-27 |
-14.47 | 4.85 |
| WTD | 4.86 On 2026-10-29 |
4.61 On 2026-10-27 |
-0.14 | -2.92 | 4.86 On 2026-10-29 |
4.63 On 2026-10-30 |
-4.84 | 4.70 |
| MTD | 5.39 On 2026-10-16 |
4.45 On 2026-10-01 |
0.12 | 2.65 | 5.39 On 2026-10-16 |
4.61 On 2026-10-27 |
-14.47 | 4.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |