NUS: Nu Skin Enterprises Inc.
$ 7.68 |
|
-0.09 -1.16% |
|
| Open: | 7.75 |
| High: | 7.86 |
| Low: | 7.67 |
| Volume: | 355,212 |
$ 7.77
-0.18 -2.26%
| Open: | 7.90 |
| High: | 7.93 |
| Low: | 7.70 |
| Volume: | 459,706 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 7.75 | 7.86 | 7.67 | 7.68 | 355,212 | -0.09 | -1.16 |
| 2025-06-17 | 7.90 | 7.93 | 7.70 | 7.77 | 459,706 | -0.18 | -2.26 |
| 2025-06-16 | 7.71 | 7.98 | 7.67 | 7.95 | 453,485 | +0.39 | +5.16 |
| 2025-06-13 | 7.85 | 8.00 | 7.54 | 7.56 | 362,912 | -0.43 | -5.38 |
| 2025-06-12 | 8.00 | 8.19 | 7.97 | 7.99 | 305,093 | -0.10 | -1.24 |
| 2025-06-11 | 8.37 | 8.43 | 8.07 | 8.09 | 466,277 | -0.28 | -3.35 |
| 2025-06-10 | 8.04 | 8.51 | 8.01 | 8.37 | 477,286 | +0.33 | +4.10 |
| 2025-06-09 | 7.97 | 8.09 | 7.90 | 8.04 | 530,892 | +0.11 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.19 On 2025-06-12 |
7.54 On 2025-06-13 |
-0.41 | -5.07 | 8.19 On 2025-06-12 |
7.54 On 2025-06-13 |
-7.94 | 7.79 |
| 10D | 8.51 On 2025-06-10 |
7.54 On 2025-06-13 |
-0.20 | -2.54 | 8.51 On 2025-06-10 |
7.54 On 2025-06-13 |
-11.35 | 7.92 |
| 20D | 8.95 On 2025-05-30 |
7.13 On 2025-05-23 |
0.09 | 1.19 | 8.95 On 2025-05-30 |
7.54 On 2025-06-13 |
-15.75 | 7.86 |
| WTD | 7.98 On 2025-06-16 |
7.67 On 2025-06-16 |
0.12 | 1.59 | 7.98 On 2025-06-16 |
7.67 On 2025-06-18 |
-3.88 | 7.80 |
| MTD | 8.60 On 2025-06-02 |
7.54 On 2025-06-13 |
-0.95 | -11.01 | 8.60 On 2025-06-02 |
7.54 On 2025-06-13 |
-12.33 | 7.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |