NUS: Nu Skin Enterprises Inc.

As of Friday, May 1st, 2026

$ 7.19

-0.11 -1.51%

Open: 7.33
High: 7.34
Low: 7.17
Volume: 418,053
Previous Close on Thursday, April 30th, 2026

$ 7.30

+0.16 +2.24%

Open: 7.16
High: 7.32
Low: 7.11
Volume: 41,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 7.33 7.34 7.17 7.19 418,053 -0.11 -1.51
2026-04-30 7.16 7.32 7.11 7.30 41,018 +0.16 +2.24
2026-04-29 7.30 7.36 7.11 7.14 506,184 -0.23 -3.12
2026-04-28 7.49 7.58 7.35 7.37 345,731 -0.11 -1.47
2026-04-27 7.54 7.60 7.39 7.48 337,007 -0.06 -0.80
2026-04-24 7.43 7.56 7.41 7.54 330,165 +0.08 +1.07
2026-04-23 7.49 7.59 7.42 7.46 379,895 -0.01 -0.13
2026-04-22 7.52 7.62 7.45 7.47 492,936 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.60
On 2026-04-27		 7.11
On 2026-04-29		 -0.35 -4.64 7.60
On 2026-04-27		 7.11
On 2026-04-29		 -6.51 7.30
10D 7.90
On 2026-04-21		 7.11
On 2026-04-29		 -0.71 -8.99 7.90
On 2026-04-21		 7.11
On 2026-04-29		 -10.06 7.42
20D 8.08
On 2026-04-17		 7.11
On 2026-04-29		 -0.22 -2.97 8.08
On 2026-04-17		 7.11
On 2026-04-29		 -12.01 7.52
WTD 7.60
On 2026-04-27		 7.11
On 2026-04-29		 -0.35 -4.64 7.60
On 2026-04-27		 7.11
On 2026-04-29		 -6.51 7.30
MTD 7.34
On 2026-05-01		 7.17
On 2026-05-01		 -0.11 -1.51 -- -- -- 7.19
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

34.32 +0.59 +1.75 344,239
CENTA

Central Garden & Pet Company

33.48 -0.08 -0.24 293,926
CPA

Copa Holdings S.A.

116.23 +0.55 +0.48 330,705
CCRN

Cross Country Healthcare Inc.

10.23 +0.11 +1.09 217,004
NUS

Nu Skin Enterprises Inc.

7.19 -0.11 -1.51 418,053