NUS: Nu Skin Enterprises Inc.

As of Friday, August 8th, 2025

$ 8.93

+0.73 +8.90%

Open: 8.52
High: 9.19
Low: 8.26
Volume: 1,140,642
Previous Close on Thursday, August 7th, 2025

$ 8.20

-0.38 -4.43%

Open: 8.62
High: 8.76
Low: 8.15
Volume: 753,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 8.52 9.19 8.26 8.93 1,140,642 +0.73 +8.90
2025-08-07 8.62 8.76 8.15 8.20 753,415 -0.38 -4.43
2025-08-06 8.29 8.66 8.23 8.58 618,540 +0.24 +2.88
2025-08-05 8.43 8.74 8.29 8.34 501,178 +0.01 +0.12
2025-08-04 8.37 8.43 8.26 8.33 343,835 +0.13 +1.59
2025-08-01 8.38 8.44 8.00 8.20 559,084 -0.18 -2.15
2025-07-31 8.56 8.63 8.35 8.38 457,387 -0.24 -2.78
2025-07-30 8.73 8.87 8.55 8.62 333,340 -0.03 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.19
On 2025-08-08		 8.15
On 2025-08-07		 0.73 8.90 8.74
On 2025-08-05		 8.23
On 2025-08-06		 -5.84 8.48
10D 9.19
On 2025-08-08		 8.00
On 2025-08-01		 0.18 2.06 8.97
On 2025-07-29		 8.00
On 2025-08-01		 -10.85 8.51
20D 9.82
On 2025-07-23		 8.00
On 2025-08-01		 -0.32 -3.46 9.82
On 2025-07-23		 8.00
On 2025-08-01		 -18.53 8.61
WTD 9.19
On 2025-08-08		 8.15
On 2025-08-07		 0.73 8.90 8.74
On 2025-08-05		 8.23
On 2025-08-06		 -5.84 8.48
MTD 9.19
On 2025-08-08		 8.00
On 2025-08-01		 0.55 6.56 8.74
On 2025-08-05		 8.23
On 2025-08-06		 -5.84 8.43
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

8.93 +0.73 +8.90 1,140,642