NUS: Nu Skin Enterprises Inc.

As of Monday, September 16th, 2024

$ 7.30

-0.35 -4.58%

Open: 7.65
High: 7.70
Low: 6.96
Volume: 1,427,509
Previous Close on Friday, September 13th, 2024

$ 7.65

+0.08 +1.06%

Open: 7.65
High: 7.84
Low: 7.47
Volume: 899,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 7.65 7.70 6.96 7.30 1,427,509 -0.35 -4.58
2024-09-13 7.65 7.84 7.47 7.65 899,551 +0.08 +1.06
2024-09-12 7.65 7.73 7.39 7.57 1,006,052 -0.05 -0.66
2024-09-11 7.07 7.66 7.00 7.62 1,150,714 +0.56 +7.93
2024-09-10 7.26 7.36 6.72 7.06 1,526,370 -0.24 -3.29
2024-09-09 7.80 7.84 7.26 7.30 2,113,538 -0.70 -8.75
2024-09-06 8.36 8.45 8.00 8.00 699,836 -0.35 -4.19
2024-09-05 8.39 8.61 8.31 8.35 586,292 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.84
On 2024-09-13		 6.72
On 2024-09-10		 0.00 0.00 7.84
On 2024-09-13		 6.96
On 2024-09-16		 -11.22 7.44
10D 8.91
On 2024-09-03		 6.72
On 2024-09-10		 -1.63 -18.25 8.91
On 2024-09-03		 6.72
On 2024-09-10		 -24.58 7.79
20D 10.16
On 2024-08-26		 6.72
On 2024-09-10		 -2.49 -25.43 10.16
On 2024-08-26		 6.72
On 2024-09-10		 -33.86 8.66
WTD 7.70
On 2024-09-16		 6.96
On 2024-09-16		 -0.35 -4.58 -- -- -- 7.30
MTD 8.91
On 2024-09-03		 6.72
On 2024-09-10		 -1.63 -18.25 8.91
On 2024-09-03		 6.72
On 2024-09-10		 -24.58 7.79
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

7.30 -0.35 -4.58 1,427,509