NUS: Nu Skin Enterprises Inc.

As of Wednesday, August 12th, 2026

$ 4.85

-0.02 -0.41%

Open: 4.82
High: 5.17
Low: 4.82
Volume: 655,247
Previous Close on Tuesday, August 11th, 2026

$ 4.87

-0.28 -5.44%

Open: 4.60
High: 4.98
Low: 4.49
Volume: 1,770,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 4.82 5.17 4.82 4.85 655,247 -0.02 -0.41
2026-08-11 4.60 4.98 4.49 4.87 1,770,933 -0.28 -5.44
2026-08-10 5.40 5.44 5.15 5.15 94,644 -0.34 -6.19
2026-08-07 5.19 5.50 5.19 5.49 510,805 +0.30 +5.78
2026-08-06 5.25 5.26 5.10 5.19 732,817 -0.03 -0.57
2026-08-05 5.27 5.29 5.11 5.22 448,951 -0.11 -2.06
2026-08-04 5.13 5.39 5.13 5.33 616,902 +0.17 +3.29
2026-08-03 5.29 5.43 5.15 5.16 368,557 -0.03 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -0.37 -7.09 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -18.36 5.11
10D 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -0.44 -8.32 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -18.36 5.17
20D 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -0.32 -6.19 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -18.36 5.20
WTD 5.44
On 2026-08-10		 4.49
On 2026-08-11		 -0.64 -11.66 5.44
On 2026-08-10		 4.49
On 2026-08-11		 -17.39 4.96
MTD 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -0.34 -6.55 5.50
On 2026-08-07		 4.49
On 2026-08-11		 -18.36 5.16
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

85.51 -0.44 -0.51 2,109,952
DCI

Donaldson Company Inc.

96.27 -0.64 -0.66 465,466
CALM

Cal-Maine Foods Inc.

82.21 -0.35 -0.42 659,178
NUS

Nu Skin Enterprises Inc.

4.85 -0.02 -0.41 655,247