NUS: Nu Skin Enterprises Inc.

As of Friday, February 27th, 2026

$ 8.48

-0.15 -1.74%

Open: 8.54
High: 8.60
Low: 8.40
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 8.63

+0.08 +0.94%

Open: 8.55
High: 8.71
Low: 8.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 8.54 8.60 8.40 8.48 0 -0.15 -1.74
2026-02-26 8.55 8.71 8.52 8.63 0 +0.08 +0.94
2026-02-25 8.52 8.63 8.33 8.55 0 +0.06 +0.71
2026-02-24 8.52 8.73 8.48 8.49 0 -0.07 -0.82
2026-02-23 8.71 8.84 8.50 8.56 0 -0.15 -1.72
2026-02-20 8.60 8.75 8.49 8.71 639,643 +0.05 +0.58
2026-02-19 8.55 8.77 8.50 8.66 731,343 +0.16 +1.88
2026-02-18 8.55 8.58 8.33 8.50 661,332 -0.11 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.84
On 2026-02-23		 8.33
On 2026-02-25		 -0.23 -2.64 8.84
On 2026-02-23		 8.33
On 2026-02-25		 -5.77 8.54
10D 8.88
On 2026-02-13		 8.20
On 2026-02-13		 -1.73 -16.94 8.88
On 2026-02-13		 8.31
On 2026-02-17		 -6.42 8.56
20D 10.92
On 2026-02-06		 8.20
On 2026-02-13		 -2.16 -20.30 10.92
On 2026-02-06		 8.20
On 2026-02-13		 -24.91 9.45
WTD 8.84
On 2026-02-23		 8.33
On 2026-02-25		 -0.23 -2.64 8.84
On 2026-02-23		 8.33
On 2026-02-25		 -5.77 8.54
MTD 10.92
On 2026-02-06		 8.20
On 2026-02-13		 -2.13 -20.08 10.92
On 2026-02-06		 8.20
On 2026-02-13		 -24.91 9.38
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

22.75 +0.20 +0.89
ELME

Elme Communities

2.15 -0.02 -0.92
NUS

Nu Skin Enterprises Inc.

8.48 -0.15 -1.74