NUS: Nu Skin Enterprises Inc.

As of Wednesday, November 19th, 2025

$ 9.52

-0.01 -0.10%

Open: 9.60
High: 9.69
Low: 9.40
Volume: 423,073
Previous Close on Tuesday, November 18th, 2025

$ 9.53

+0.02 +0.21%

Open: 9.35
High: 9.63
Low: 9.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 9.60 9.69 9.40 9.52 423,073 -0.01 -0.10
2025-11-18 9.35 9.63 9.25 9.53 0 +0.02 +0.21
2025-11-17 9.60 9.91 9.46 9.51 502,368 -0.11 -1.14
2025-11-14 9.65 9.70 9.45 9.62 477,006 -0.16 -1.64
2025-11-13 9.69 9.99 9.63 9.78 549,884 +0.18 +1.88
2025-11-12 9.63 9.76 9.36 9.60 417,250 +0.03 +0.31
2025-11-11 9.83 9.88 9.27 9.57 642,293 -0.30 -3.04
2025-11-10 9.19 10.02 9.14 9.87 661,626 +0.75 +8.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.99
On 2025-11-13		 9.25
On 2025-11-18		 -0.08 -0.83 9.99
On 2025-11-13		 9.25
On 2025-11-18		 -7.41 9.59
10D 11.15
On 2025-11-06		 8.90
On 2025-11-07		 -1.57 -14.16 11.15
On 2025-11-06		 8.90
On 2025-11-07		 -20.22 9.70
20D 11.28
On 2025-10-27		 8.90
On 2025-11-07		 -1.34 -12.34 11.28
On 2025-10-27		 8.90
On 2025-11-07		 -21.11 10.25
WTD 9.91
On 2025-11-17		 9.25
On 2025-11-18		 -0.10 -1.04 9.91
On 2025-11-17		 9.25
On 2025-11-18		 -6.61 9.52
MTD 11.15
On 2025-11-06		 8.90
On 2025-11-07		 -1.20 -11.19 11.15
On 2025-11-06		 8.90
On 2025-11-07		 -20.22 9.95
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

81.32 +2.64 +3.36 13,389,929
MOMO

Momo Inc.

7.00 0.00 0.00 614,907
DG

Dollar General Corporation

99.65 -3.68 -3.56 3,387,383
WAL

Western Alliance Bancorporation

75.54 +1.57 +2.12 779,792
NUS

Nu Skin Enterprises Inc.

9.52 -0.01 -0.10 423,073