CEVA: CEVA Inc.

As of Thursday, January 22nd, 2026

$ 23.26

-0.34 -1.44%

Open: 24.10
High: 24.17
Low: 23.22
Volume: 286,992
Previous Close on Wednesday, January 21st, 2026

$ 23.60

+1.09 +4.84%

Open: 23.11
High: 23.89
Low: 22.89
Volume: 273,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 24.10 24.17 23.22 23.26 286,992 -0.34 -1.44
2026-01-21 23.11 23.89 22.89 23.60 273,843 +1.09 +4.84
2026-01-20 22.39 23.09 22.38 22.51 351,488 -0.42 -1.83
2026-01-16 22.57 23.39 22.34 22.93 327,626 +0.63 +2.83
2026-01-15 23.23 23.43 22.27 22.30 383,334 -0.34 -1.50
2026-01-14 23.17 23.17 22.31 22.64 237,818 -0.69 -2.96
2026-01-13 23.30 23.81 23.16 23.33 233,479 +0.06 +0.26
2026-01-12 22.60 23.35 22.45 23.27 219,588 +0.48 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2026-01-22		 22.27
On 2026-01-15		 0.62 2.74 23.43
On 2026-01-15		 22.34
On 2026-01-16		 -4.63 22.92
10D 24.17
On 2026-01-22		 22.27
On 2026-01-15		 -0.09 -0.39 23.81
On 2026-01-13		 22.27
On 2026-01-15		 -6.49 22.94
20D 24.17
On 2026-01-22		 21.10
On 2025-12-29		 1.65 7.64 24.01
On 2026-01-06		 22.27
On 2026-01-15		 -7.25 22.61
WTD 24.17
On 2026-01-22		 22.38
On 2026-01-20		 0.33 1.44 23.09
On 2026-01-20		 23.09
On 2026-01-20		 0.00 23.12
MTD 24.17
On 2026-01-22		 22.14
On 2026-01-02		 1.74 8.09 24.01
On 2026-01-06		 22.27
On 2026-01-15		 -7.25 23.00
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

23.26 -0.34 -1.44 286,992