CEVA: CEVA Inc.

As of Wednesday, March 4th, 2026

$ 20.97

-- 0 0%

Open: 20.97
High: 20.97
Low: 20.97
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 20.97

-0.47 -2.19%

Open: 20.38
High: 21.56
Low: 20.02
Volume: 448,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 20.38 21.56 20.02 20.97 448,525 -0.47 -2.19
2026-03-02 20.00 21.60 19.75 21.44 427,330 +0.58 +2.78
2026-02-27 20.96 21.06 20.42 20.86 0 -0.74 -3.43
2026-02-26 21.33 21.63 20.62 21.60 0 +0.28 +1.31
2026-02-25 20.82 21.34 20.56 21.32 0 +1.19 +5.91
2026-02-24 19.72 20.46 19.44 20.13 0 +1.37 +7.30
2026-02-23 19.18 19.37 18.56 18.76 0 -0.70 -3.60
2026-02-20 19.34 19.87 19.23 19.46 418,518 -0.21 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.63
On 2026-02-26		 19.75
On 2026-03-02		 0.84 4.17 21.63
On 2026-02-26		 19.75
On 2026-03-02		 -8.70 21.24
10D 21.63
On 2026-02-26		 18.56
On 2026-02-23		 0.52 2.54 20.54
On 2026-02-18		 18.56
On 2026-02-23		 -9.62 20.43
20D 24.05
On 2026-02-10		 18.56
On 2026-02-23		 -0.11 -0.52 24.05
On 2026-02-10		 18.56
On 2026-02-23		 -22.83 21.23
WTD 21.60
On 2026-03-02		 19.75
On 2026-03-02		 0.11 0.53 21.60
On 2026-03-02		 20.02
On 2026-03-03		 -7.31 21.21
MTD 21.60
On 2026-03-02		 19.75
On 2026-03-02		 0.11 0.53 21.60
On 2026-03-02		 20.02
On 2026-03-03		 -7.31 21.21
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.42 +5.28 +1.58 1,577,728
KO

The Coca-Cola Company

78.25 -1.10 -1.38 8,484,066
PFE

Pfizer Inc.

26.55 -0.03 -0.11 13,778,022
VZ

Verizon Communications Inc.

50.95 +0.08 +0.15 9,925,655
VIX

CBOE Volatility Index

20.83 -2.74 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,829.37 +328.10 +0.68 245,105,011
DJTA

Dow Jones Transportation Average

19,712.61 +26.80 +0.14 71,209,879
SPX

S&P 500 Index

6,877.15 +60.52 +0.89
OEX

S&P 100 Index

3,362.48 +30.83 +0.93
NDX

NASDAQ 100 Index

25,134.19 +414.11 +1.68
NYA

NYSE Composite Index

23,072.58 +74.35 +0.32
XAX

NYSE AMEX Composite Index

8,713.57 +17.91 +0.21
RUI

RUSSELL 1000 Index

3,754.08 +30.96 +0.83
RUT

Russell 2000 Index

2,636.15 +27.79 +1.07
RUA

Russell 3000 Index

3,914.44 +32.69 +0.84
VIX

CBOE Volatility Index

20.83 -2.74 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.35 -0.64 -2.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.79 -0.96 -3.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -1.45 -6.16
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

20.97 0.00 0.00