CEVA: CEVA Inc.

As of Tuesday, March 24th, 2026

$ 19.09

+0.25 +1.33%

Open: 18.48
High: 19.73
Low: 18.48
Volume: 293,245
Previous Close on Monday, March 23rd, 2026

$ 18.84

+0.27 +1.45%

Open: 19.16
High: 19.50
Low: 18.54
Volume: 424,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 18.48 19.73 18.48 19.09 293,245 +0.25 +1.33
2026-03-23 19.16 19.50 18.54 18.84 424,333 +0.27 +1.45
2026-03-20 18.90 19.33 18.54 18.57 1,221,850 -0.40 -2.11
2026-03-19 17.96 19.34 17.85 18.97 328,972 +0.45 +2.43
2026-03-18 18.42 18.68 18.25 18.52 222,979 +0.02 +0.11
2026-03-17 18.99 19.22 18.26 18.50 273,725 -0.16 -0.86
2026-03-16 18.70 19.09 18.60 18.66 374,053 +0.42 +2.30
2026-03-13 18.83 19.03 17.92 18.24 289,108 -0.16 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.73
On 2026-03-24		 17.85
On 2026-03-19		 0.59 3.19 19.34
On 2026-03-19		 18.54
On 2026-03-20		 -4.14 18.80
10D 20.43
On 2026-03-11		 17.85
On 2026-03-19		 -0.90 -4.50 20.43
On 2026-03-11		 17.85
On 2026-03-19		 -12.63 18.77
20D 21.63
On 2026-02-26		 17.85
On 2026-03-19		 -1.04 -5.17 21.63
On 2026-02-26		 17.85
On 2026-03-19		 -17.48 19.63
WTD 19.73
On 2026-03-24		 18.48
On 2026-03-24		 0.52 2.80 19.50
On 2026-03-23		 19.50
On 2026-03-23		 0.00 18.97
MTD 21.60
On 2026-03-02		 17.85
On 2026-03-19		 -1.77 -8.49 21.60
On 2026-03-02		 17.85
On 2026-03-19		 -17.36 19.35
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

19.09 +0.25 +1.33 293,245