CEVA: CEVA Inc.

As of Tuesday, December 9th, 2025

$ 22.17

-- 0 0%

Open: 22.17
High: 22.17
Low: 22.17
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 22.17

-0.83 -3.61%

Open: 22.39
High: 23.11
Low: 21.56
Volume: 984,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 22.39 23.11 21.56 22.17 984,875 -0.83 -3.61
2025-12-05 22.97 23.34 22.74 23.00 333,878 +0.27 +1.19
2025-12-04 21.96 22.78 21.73 22.73 589,856 +0.66 +2.99
2025-12-03 21.47 22.41 21.29 22.07 679,704 +0.79 +3.71
2025-12-02 21.50 21.66 21.02 21.28 533,538 +0.09 +0.42
2025-12-01 21.26 21.84 21.08 21.19 467,056 -0.40 -1.85
2025-11-28 20.84 21.62 20.70 21.59 384,197 +0.98 +4.75
2025-11-26 20.30 20.88 20.15 20.61 481,555 +0.37 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.34
On 2025-12-05		 21.02
On 2025-12-02		 0.98 4.62 23.34
On 2025-12-05		 21.56
On 2025-12-08		 -7.63 22.25
10D 23.34
On 2025-12-05		 19.14
On 2025-11-24		 3.17 16.68 23.34
On 2025-12-05		 21.56
On 2025-12-08		 -7.63 21.47
20D 28.20
On 2025-11-10		 18.23
On 2025-11-21		 -3.99 -15.25 28.20
On 2025-11-10		 18.23
On 2025-11-21		 -35.35 22.19
WTD 23.11
On 2025-12-08		 21.56
On 2025-12-08		 -0.83 -3.61 -- -- -- 22.17
MTD 23.34
On 2025-12-05		 21.02
On 2025-12-02		 0.58 2.69 23.34
On 2025-12-05		 21.56
On 2025-12-08		 -7.63 22.07
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,190
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,416
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,819.56 +80.24 +0.17 180,646,600
DJTA

Dow Jones Transportation Average

17,139.05 +0.46 +0.00 45,887,751
SPX

S&P 500 Index

6,860.12 +13.61 +0.20
OEX

S&P 100 Index

3,444.55 +4.94 +0.14
NDX

NASDAQ 100 Index

25,683.27 +55.32 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.58 +20.08 +0.17
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

21.28 0.00 0.00
CEVA

CEVA Inc.

22.17 0.00 0.00