CEVA: CEVA Inc.

As of Friday, August 22nd, 2025

$ 23.52

+1.31 +5.90%

Open: 22.42
High: 23.82
Low: 22.42
Volume: 242,857
Previous Close on Thursday, August 21st, 2025

$ 22.21

+0.01 +0.05%

Open: 22.05
High: 22.35
Low: 21.78
Volume: 262,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 22.42 23.82 22.42 23.52 242,857 +1.31 +5.90
2025-08-21 22.05 22.35 21.78 22.21 262,108 +0.01 +0.05
2025-08-20 22.56 22.59 21.71 22.20 383,079 -0.46 -2.03
2025-08-19 23.75 23.82 22.65 22.66 193,785 -1.05 -4.43
2025-08-18 23.40 23.90 23.28 23.71 243,815 +0.40 +1.72
2025-08-15 24.21 24.21 23.10 23.31 292,373 -0.79 -3.28
2025-08-14 23.78 24.26 23.62 24.10 307,448 -0.27 -1.11
2025-08-13 23.60 24.56 23.41 24.37 459,167 +0.78 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2025-08-18		 21.71
On 2025-08-20		 0.21 0.90 23.90
On 2025-08-18		 21.71
On 2025-08-20		 -9.16 22.86
10D 24.56
On 2025-08-13		 20.84
On 2025-08-11		 1.80 8.29 24.26
On 2025-08-11		 21.20
On 2025-08-12		 -12.61 23.10
20D 24.56
On 2025-08-13		 20.41
On 2025-08-01		 0.37 1.60 23.90
On 2025-07-29		 20.41
On 2025-08-01		 -14.60 22.47
WTD 23.90
On 2025-08-18		 21.71
On 2025-08-20		 0.21 0.90 23.90
On 2025-08-18		 21.71
On 2025-08-20		 -9.16 22.86
MTD 24.56
On 2025-08-13		 20.41
On 2025-08-01		 2.15 10.06 24.26
On 2025-08-11		 21.20
On 2025-08-12		 -12.61 22.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.31 +0.07 +1.65 14,570,709
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
ICHR

Ichor Holdings Ltd.

18.16 +1.17 +6.89 699,001
ECPG

Encore Capital Group Inc.

42.25 +1.69 +4.17 356,775
CEVA

CEVA Inc.

23.52 +1.31 +5.90 242,857