CEVA: CEVA Inc.

As of Thursday, July 2nd, 2026

$ 40.42

-5.09 -11.18%

Open: 45.53
High: 45.99
Low: 39.85
Volume: 612,976
Previous Close on Wednesday, July 1st, 2026

$ 45.51

-1.65 -3.50%

Open: 45.43
High: 46.99
Low: 44.38
Volume: 483,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 45.53 45.99 39.85 40.42 612,976 -5.09 -11.18
2026-07-01 45.43 46.99 44.38 45.51 483,401 -1.65 -3.50
2026-06-30 43.15 48.17 43.14 47.16 992,539 +4.13 +9.60
2026-06-29 42.67 43.51 39.82 43.03 531,882 +0.71 +1.68
2026-06-26 42.10 43.20 41.50 42.32 1,174,235 -1.58 -3.59
2026-06-25 47.30 47.44 42.00 43.90 686,555 -1.14 -2.53
2026-06-24 46.50 47.00 43.72 45.04 872,016 -0.45 -0.98
2026-06-23 44.88 48.14 44.44 45.48 532,858 -2.93 -6.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.17
On 2026-06-30		 39.82
On 2026-06-29		 -3.48 -7.92 48.17
On 2026-06-30		 39.85
On 2026-07-02		 -17.26 43.69
10D 51.60
On 2026-06-22		 39.82
On 2026-06-29		 -4.49 -10.00 51.60
On 2026-06-22		 39.82
On 2026-06-29		 -22.83 45.10
20D 51.60
On 2026-06-22		 39.82
On 2026-06-29		 -9.64 -19.26 51.60
On 2026-06-22		 39.82
On 2026-06-29		 -22.83 45.23
WTD 48.17
On 2026-06-30		 39.82
On 2026-06-29		 -1.90 -4.49 48.17
On 2026-06-30		 39.85
On 2026-07-02		 -17.26 44.03
MTD 46.99
On 2026-07-01		 39.85
On 2026-07-02		 -6.74 -14.29 46.99
On 2026-07-01		 39.85
On 2026-07-02		 -15.19 42.97
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.39 -0.07 -2.85 66,837
CEVA

CEVA Inc.

40.42 -5.09 -11.18 612,976