CEVA: CEVA Inc.

As of Friday, July 24th, 2026

$ 36.35

-2.41 -6.22%

Open: 38.64
High: 38.64
Low: 35.85
Volume: 470,664
Previous Close on Thursday, July 23rd, 2026

$ 38.76

-1.30 -3.25%

Open: 39.25
High: 40.30
Low: 38.18
Volume: 494,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 38.64 38.64 35.85 36.35 470,663 -2.41 -6.22
2026-07-23 39.25 40.30 38.18 38.76 494,184 -1.30 -3.25
2026-07-22 39.94 41.50 39.93 40.06 299,234 -0.66 -1.62
2026-07-21 39.35 40.84 38.58 40.72 432,726 +3.39 +9.08
2026-07-20 39.31 39.31 37.10 37.33 394,065 -0.64 -1.69
2026-07-17 36.43 39.24 35.61 37.97 714,341 -0.55 -1.43
2026-07-16 40.11 40.35 37.57 38.52 784,557 -3.44 -8.20
2026-07-15 44.20 44.20 40.40 41.96 58,498 -1.57 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2026-07-22		 35.85
On 2026-07-24		 -1.62 -4.27 41.50
On 2026-07-22		 35.85
On 2026-07-24		 -13.61 38.64
10D 44.84
On 2026-07-13		 35.61
On 2026-07-17		 -9.19 -20.18 44.84
On 2026-07-13		 35.61
On 2026-07-17		 -20.58 39.79
20D 48.54
On 2026-07-09		 35.61
On 2026-07-17		 -7.55 -17.19 48.54
On 2026-07-09		 35.61
On 2026-07-17		 -26.63 42.03
WTD 41.50
On 2026-07-22		 35.85
On 2026-07-24		 -1.62 -4.27 41.50
On 2026-07-22		 35.85
On 2026-07-24		 -13.61 38.64
MTD 48.54
On 2026-07-09		 35.61
On 2026-07-17		 -10.81 -22.92 48.54
On 2026-07-09		 35.61
On 2026-07-17		 -26.63 41.66
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.49 +0.02 +1.36 667,815
CEVA

CEVA Inc.

36.35 -2.41 -6.22 470,664