CEVA: CEVA Inc.

As of Thursday, August 13th, 2026

$ 30.37

-0.07 -0.23%

Open: 30.13
High: 31.46
Low: 29.50
Volume: 1,115,042
Previous Close on Wednesday, August 12th, 2026

$ 30.44

-0.39 -1.27%

Open: 32.25
High: 32.27
Low: 30.18
Volume: 950,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 30.13 31.46 29.50 30.37 1,115,031 -0.07 -0.23
2026-08-12 32.25 32.27 30.18 30.44 950,734 -0.39 -1.27
2026-08-11 32.01 32.01 30.01 30.83 1,127,208 -1.09 -3.41
2026-08-10 36.84 36.85 31.81 31.92 1,183,668 -6.75 -17.46
2026-08-07 36.94 39.47 36.93 38.67 1,384,039 +3.08 +8.65
2026-08-06 34.03 35.90 33.05 35.59 79,844 +1.35 +3.94
2026-08-05 35.17 36.42 34.21 34.24 557,068 -1.98 -5.47
2026-08-04 35.60 36.54 34.87 36.22 583,375 +2.95 +8.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.47
On 2026-08-07		 29.50
On 2026-08-13		 -5.22 -14.67 39.47
On 2026-08-07		 29.50
On 2026-08-13		 -25.26 32.45
10D 39.47
On 2026-08-07		 29.50
On 2026-08-13		 -2.52 -7.66 39.47
On 2026-08-07		 29.50
On 2026-08-13		 -25.26 33.42
20D 41.50
On 2026-07-22		 29.50
On 2026-08-13		 -8.15 -21.16 41.50
On 2026-07-22		 29.50
On 2026-08-13		 -28.92 34.75
WTD 36.85
On 2026-08-10		 29.50
On 2026-08-13		 -8.30 -21.46 36.85
On 2026-08-10		 29.50
On 2026-08-13		 -19.95 30.89
MTD 39.47
On 2026-08-07		 29.50
On 2026-08-13		 -2.28 -6.98 39.47
On 2026-08-07		 29.50
On 2026-08-13		 -25.26 33.51
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.83 +0.04 +0.22 735,805
LPCN

Lipocine Inc.

2.06 0.00 0.00 23,714
CEVA

CEVA Inc.

30.37 -0.07 -0.23 1,115,042