CEVA: CEVA Inc.

As of Thursday, September 3rd, 2026

$ 26.44

+0.19 +0.72%

Open: 26.00
High: 26.87
Low: 25.25
Volume: 560,392
Previous Close on Wednesday, September 2nd, 2026

$ 26.25

+0.02 +0.08%

Open: 25.88
High: 26.29
Low: 25.40
Volume: 709,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 26.00 26.87 25.25 26.44 560,328 +0.19 +0.72
2026-09-02 25.88 26.29 25.40 26.25 709,262 +0.02 +0.08
2026-09-01 26.35 26.61 25.61 26.23 880,469 -0.82 -3.03
2026-08-31 27.35 27.77 26.72 27.05 489,724 -0.07 -0.26
2026-08-28 28.19 28.19 27.03 27.12 476,923 -1.30 -4.57
2026-08-27 28.67 28.69 27.87 28.42 509,077 +0.79 +2.86
2026-08-26 27.17 27.92 27.09 27.63 508,084 +0.55 +2.03
2026-08-25 27.45 27.45 26.70 27.08 690,718 +0.40 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.19
On 2026-08-28		 25.25
On 2026-09-03		 -1.98 -6.97 28.19
On 2026-08-28		 25.25
On 2026-09-03		 -10.43 26.62
10D 28.90
On 2026-08-21		 25.25
On 2026-09-03		 -1.69 -6.01 28.90
On 2026-08-21		 25.25
On 2026-09-03		 -12.62 27.09
20D 39.47
On 2026-08-07		 25.25
On 2026-09-03		 -9.15 -25.71 39.47
On 2026-08-07		 25.25
On 2026-09-03		 -36.03 29.34
WTD 27.77
On 2026-08-31		 25.25
On 2026-09-03		 -0.68 -2.51 27.77
On 2026-08-31		 25.25
On 2026-09-03		 -9.07 26.49
MTD 26.87
On 2026-09-03		 25.25
On 2026-09-03		 -0.61 -2.26 26.61
On 2026-09-01		 25.40
On 2026-09-02		 -4.53 26.31
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

117.05 -2.42 -2.02 85,652
CEVA

CEVA Inc.

26.44 +0.19 +0.72 560,392