CEVA: CEVA Inc.

As of Wednesday, February 11th, 2026

$ 23.68

+0.58 +2.51%

Open: 23.75
High: 23.99
Low: 22.94
Volume: 373,972
Previous Close on Tuesday, February 10th, 2026

$ 23.10

+0.15 +0.65%

Open: 23.95
High: 24.05
Low: 22.79
Volume: 311,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 23.75 23.99 22.94 23.68 373,972 +0.58 +2.51
2026-02-10 23.95 24.05 22.79 23.10 311,442 +0.15 +0.65
2026-02-09 22.36 23.36 22.16 22.95 207,386 +0.41 +1.82
2026-02-06 21.35 22.59 21.28 22.54 317,963 +1.60 +7.64
2026-02-05 20.11 21.01 20.01 20.94 300,916 +0.27 +1.31
2026-02-04 20.50 21.12 20.21 20.67 380,142 -0.03 -0.14
2026-02-03 21.32 21.35 20.28 20.70 337,805 -0.38 -1.80
2026-02-02 20.74 21.60 20.61 21.08 384,951 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2026-02-10		 20.01
On 2026-02-05		 3.01 14.56 24.05
On 2026-02-10		 22.94
On 2026-02-11		 -4.62 22.64
10D 24.05
On 2026-02-10		 20.01
On 2026-02-05		 1.17 5.20 22.55
On 2026-01-29		 20.01
On 2026-02-05		 -11.25 21.89
20D 24.17
On 2026-01-22		 20.01
On 2026-02-05		 0.35 1.50 24.17
On 2026-01-22		 20.01
On 2026-02-05		 -17.22 22.32
WTD 24.05
On 2026-02-10		 22.16
On 2026-02-09		 1.14 5.06 24.05
On 2026-02-10		 22.94
On 2026-02-11		 -4.62 23.24
MTD 24.05
On 2026-02-10		 20.01
On 2026-02-05		 2.59 12.28 21.60
On 2026-02-02		 20.01
On 2026-02-05		 -7.37 21.96
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

23.68 +0.58 +2.51 373,972