CEVA: CEVA Inc.

As of Friday, June 12th, 2026

$ 46.03

+0.49 +1.08%

Open: 45.60
High: 47.25
Low: 44.73
Volume: 667,389
Previous Close on Thursday, June 11th, 2026

$ 45.54

+4.47 +10.87%

Open: 42.15
High: 45.60
Low: 42.00
Volume: 586,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 45.60 47.25 44.73 46.03 667,389 +0.49 +1.08
2026-06-11 42.15 45.60 42.00 45.54 586,745 +4.47 +10.87
2026-06-10 42.09 44.00 41.02 41.08 7,775 -1.99 -4.61
2026-06-09 46.63 47.00 39.84 43.06 1,063,041 -2.60 -5.69
2026-06-08 45.75 47.37 44.51 45.66 981,601 +2.09 +4.78
2026-06-05 48.22 48.43 42.49 43.58 1,478,544 -6.01 -12.11
2026-06-04 48.96 50.96 46.81 49.58 1,490,476 -0.48 -0.96
2026-06-03 50.08 51.25 48.10 50.06 1,448,134 +0.45 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.37
On 2026-06-08		 39.84
On 2026-06-09		 2.46 5.63 47.37
On 2026-06-08		 39.84
On 2026-06-09		 -15.90 44.27
10D 51.25
On 2026-06-03		 39.84
On 2026-06-09		 6.05 15.13 51.25
On 2026-06-03		 39.84
On 2026-06-09		 -22.26 45.89
20D 51.25
On 2026-06-03		 34.65
On 2026-05-18		 8.04 21.16 51.25
On 2026-06-03		 39.84
On 2026-06-09		 -22.26 42.42
WTD 47.37
On 2026-06-08		 39.84
On 2026-06-09		 2.46 5.63 47.37
On 2026-06-08		 39.84
On 2026-06-09		 -15.90 44.27
MTD 51.25
On 2026-06-03		 39.84
On 2026-06-09		 6.05 15.13 51.25
On 2026-06-03		 39.84
On 2026-06-09		 -22.26 45.89
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

89.40 +1.25 +1.42 49,969
CEVA

CEVA Inc.

46.03 +0.49 +1.08 667,389