CEVA: CEVA Inc.

As of Thursday, September 24th, 2026

$ 34.46

+0.84 +2.50%

Open: 32.25
High: 34.68
Low: 32.25
Volume: 674,876
Previous Close on Wednesday, September 23rd, 2026

$ 33.62

+0.26 +0.78%

Open: 33.27
High: 34.46
Low: 32.87
Volume: 726,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 32.25 34.68 32.25 34.46 674,856 +0.84 +2.50
2026-09-23 33.27 34.46 32.87 33.62 726,793 +0.26 +0.78
2026-09-22 32.00 33.43 31.80 33.36 527,656 +1.11 +3.44
2026-09-21 31.46 32.55 31.05 32.25 552,739 +1.98 +6.54
2026-09-18 30.11 30.37 29.39 30.27 834,948 +0.44 +1.48
2026-09-17 29.01 29.95 28.33 29.83 632,592 +2.02 +7.26
2026-09-16 28.58 28.58 26.88 27.81 458,485 -0.10 -0.36
2026-09-15 28.20 28.54 27.17 27.91 466,519 +0.13 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.68
On 2026-09-24		 29.39
On 2026-09-18		 4.63 15.52 30.37
On 2026-09-18		 30.37
On 2026-09-18		 0.00 32.79
10D 34.68
On 2026-09-24		 26.88
On 2026-09-16		 6.50 23.25 29.31
On 2026-09-11		 26.88
On 2026-09-16		 -8.29 30.63
20D 34.68
On 2026-09-24		 25.25
On 2026-09-03		 6.83 24.72 28.69
On 2026-08-27		 25.25
On 2026-09-03		 -11.99 28.95
WTD 34.68
On 2026-09-24		 31.05
On 2026-09-21		 4.19 13.84 32.55
On 2026-09-21		 32.55
On 2026-09-21		 0.00 33.42
MTD 34.68
On 2026-09-24		 25.25
On 2026-09-03		 7.41 27.39 29.31
On 2026-09-11		 26.88
On 2026-09-16		 -8.29 29.20
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

34.46 +0.84 +2.50 674,876