CEVA: CEVA Inc.
$ 22.42 |
|
+0.90 +4.18% |
|
| Open: | 22.20 |
| High: | 22.68 |
| Low: | 22.14 |
| Volume: | 208,653 |
$ 21.52
-0.25 -1.15%
| Open: | 21.93 |
| High: | 21.93 |
| Low: | 21.45 |
| Volume: | 234,164 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 22.20 | 22.68 | 22.14 | 22.42 | 208,653 | +0.90 | +4.18 |
| 2025-12-31 | 21.93 | 21.93 | 21.45 | 21.52 | 234,164 | -0.25 | -1.15 |
| 2025-12-30 | 21.62 | 21.80 | 21.37 | 21.77 | 346,899 | +0.26 | +1.21 |
| 2025-12-29 | 21.49 | 21.79 | 21.10 | 21.51 | 390,485 | -0.16 | -0.74 |
| 2025-12-26 | 21.87 | 21.87 | 21.51 | 21.67 | 258,637 | -0.15 | -0.69 |
| 2025-12-24 | 21.90 | 22.08 | 21.54 | 21.82 | 193,785 | -0.15 | -0.68 |
| 2025-12-23 | 21.44 | 22.15 | 21.32 | 21.97 | 380,988 | +0.36 | +1.67 |
| 2025-12-22 | 21.85 | 22.00 | 21.40 | 21.61 | 378,819 | +0.38 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.68 On 2026-01-02 |
21.10 On 2025-12-29 |
0.60 | 2.75 | 21.87 On 2025-12-26 |
21.10 On 2025-12-29 |
-3.52 | 21.78 |
| 10D | 22.68 On 2026-01-02 |
20.53 On 2025-12-18 |
2.03 | 9.96 | 22.15 On 2025-12-23 |
21.10 On 2025-12-29 |
-4.74 | 21.62 |
| 20D | 23.56 On 2025-12-11 |
20.32 On 2025-12-17 |
0.35 | 1.59 | 23.56 On 2025-12-11 |
20.32 On 2025-12-17 |
-13.74 | 21.93 |
| WTD | 22.68 On 2026-01-02 |
22.14 On 2026-01-02 |
0.90 | 4.18 | -- | -- | -- | 22.42 |
| MTD | 22.68 On 2026-01-02 |
22.14 On 2026-01-02 |
0.90 | 4.18 | -- | -- | -- | 22.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |