CEVA: CEVA Inc.
$ 27.87 |
|
-0.44 -1.55% |
|
| Open: | 28.71 |
| High: | 29.20 |
| Low: | 27.43 |
| Volume: | 313,354 |
$ 28.31
-0.08 -0.28%
| Open: | 28.20 |
| High: | 28.52 |
| Low: | 27.55 |
| Volume: | 143,235 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 28.71 | 29.20 | 27.43 | 27.87 | 313,354 | -0.44 | -1.55 |
| 2025-10-28 | 28.20 | 28.52 | 27.55 | 28.31 | 143,235 | -0.08 | -0.28 |
| 2025-10-27 | 28.50 | 28.90 | 27.84 | 28.39 | 221,720 | +0.30 | +1.07 |
| 2025-10-24 | 27.74 | 28.33 | 27.51 | 28.09 | 219,791 | +0.67 | +2.44 |
| 2025-10-23 | 26.14 | 27.48 | 25.81 | 27.42 | 178,453 | +1.28 | +4.90 |
| 2025-10-22 | 26.90 | 27.26 | 25.44 | 26.14 | 218,539 | -1.30 | -4.74 |
| 2025-10-21 | 27.61 | 28.02 | 26.84 | 27.44 | 229,286 | -0.20 | -0.72 |
| 2025-10-20 | 27.22 | 27.93 | 27.22 | 27.64 | 209,757 | +1.00 | +3.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.20 On 2025-10-29 |
25.81 On 2025-10-23 |
1.73 | 6.62 | 28.90 On 2025-10-27 |
27.55 On 2025-10-28 |
-4.69 | 28.02 |
| 10D | 30.22 On 2025-10-16 |
25.44 On 2025-10-22 |
-1.61 | -5.46 | 30.22 On 2025-10-16 |
25.44 On 2025-10-22 |
-15.81 | 27.64 |
| 20D | 30.88 On 2025-10-10 |
25.44 On 2025-10-22 |
0.53 | 1.94 | 30.88 On 2025-10-10 |
25.44 On 2025-10-22 |
-17.62 | 28.17 |
| WTD | 29.20 On 2025-10-29 |
27.43 On 2025-10-29 |
-0.22 | -0.78 | 28.90 On 2025-10-27 |
27.55 On 2025-10-28 |
-4.69 | 28.19 |
| MTD | 30.88 On 2025-10-10 |
25.44 On 2025-10-22 |
1.46 | 5.53 | 30.88 On 2025-10-10 |
25.44 On 2025-10-22 |
-17.62 | 28.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |