CEVA: CEVA Inc.
$ 22.89 |
|
-- 0 0% |
Open: | 22.89 |
High: | 22.89 |
Low: | 22.89 |
Volume: | N/A |
$ 22.89
-0.31 -1.34%
Open: | 22.91 |
High: | 23.21 |
Low: | 22.77 |
Volume: | 165,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 22.91 | 23.21 | 22.77 | 22.89 | 165,978 | -0.31 | -1.34 |
2025-07-10 | 23.30 | 23.70 | 23.06 | 23.20 | 201,594 | +0.00 | +0.01 |
2025-07-09 | 22.71 | 23.22 | 22.34 | 23.20 | 305,323 | +0.46 | +2.02 |
2025-07-08 | 22.08 | 23.03 | 22.05 | 22.74 | 188,778 | +0.76 | +3.46 |
2025-07-07 | 22.55 | 22.75 | 21.77 | 21.98 | 222,520 | -0.92 | -4.02 |
2025-07-03 | 22.50 | 23.30 | 22.22 | 22.90 | 222,594 | +0.63 | +2.83 |
2025-07-02 | 21.85 | 22.45 | 21.76 | 22.27 | 199,170 | +0.52 | +2.39 |
2025-07-01 | 21.63 | 22.43 | 21.41 | 21.75 | 233,396 | -0.23 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.70 On 2025-07-10 |
21.77 On 2025-07-07 |
-0.01 | -0.04 | 23.70 On 2025-07-10 |
22.77 On 2025-07-11 |
-3.92 | 22.80 |
10D | 23.70 On 2025-07-10 |
21.41 On 2025-07-01 |
0.36 | 1.60 | 23.30 On 2025-07-03 |
21.77 On 2025-07-07 |
-6.57 | 22.55 |
20D | 23.70 On 2025-07-10 |
19.84 On 2025-06-13 |
1.45 | 6.76 | 21.60 On 2025-06-12 |
19.84 On 2025-06-13 |
-8.15 | 21.80 |
WTD | 23.70 On 2025-07-10 |
21.77 On 2025-07-07 |
-0.01 | -0.04 | 23.70 On 2025-07-10 |
22.77 On 2025-07-11 |
-3.92 | 22.80 |
MTD | 23.70 On 2025-07-10 |
21.41 On 2025-07-01 |
0.91 | 4.14 | 23.30 On 2025-07-03 |
21.77 On 2025-07-07 |
-6.57 | 22.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,348.12 | -23.39 | -0.05 | 135,831,560 |
DJTA
Dow Jones Transportation Average |
16,039.95 | -168.91 | -1.04 | 33,609,043 |
SPX
S&P 500 Index |
6,256.16 | -3.59 | -0.06 | |
OEX
S&P 100 Index |
3,071.83 | -1.98 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,809.46 | +28.86 | +0.13 | |
NYA
NYSE Composite Index |
20,535.19 | -12.48 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,980.56 | +16.22 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,424.25 | -0.38 | -0.01 | |
RUT
Russell 2000 Index |
2,238.10 | +3.27 | +0.15 | |
RUA
Russell 3000 Index |
3,559.19 | -0.16 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.78 | +4.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,443.22 | +16.87 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CEVA
CEVA Inc. |
22.89 | 0.00 | 0.00 |