CEVA: CEVA Inc.
$ 20.97 |
|
-- 0 0% |
|
| Open: | 20.97 |
| High: | 20.97 |
| Low: | 20.97 |
| Volume: | N/A |
$ 20.97
-0.47 -2.19%
| Open: | 20.38 |
| High: | 21.56 |
| Low: | 20.02 |
| Volume: | 448,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-03 | 20.38 | 21.56 | 20.02 | 20.97 | 448,525 | -0.47 | -2.19 |
| 2026-03-02 | 20.00 | 21.60 | 19.75 | 21.44 | 427,330 | +0.58 | +2.78 |
| 2026-02-27 | 20.96 | 21.06 | 20.42 | 20.86 | 0 | -0.74 | -3.43 |
| 2026-02-26 | 21.33 | 21.63 | 20.62 | 21.60 | 0 | +0.28 | +1.31 |
| 2026-02-25 | 20.82 | 21.34 | 20.56 | 21.32 | 0 | +1.19 | +5.91 |
| 2026-02-24 | 19.72 | 20.46 | 19.44 | 20.13 | 0 | +1.37 | +7.30 |
| 2026-02-23 | 19.18 | 19.37 | 18.56 | 18.76 | 0 | -0.70 | -3.60 |
| 2026-02-20 | 19.34 | 19.87 | 19.23 | 19.46 | 418,518 | -0.21 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.63 On 2026-02-26 |
19.75 On 2026-03-02 |
0.84 | 4.17 | 21.63 On 2026-02-26 |
19.75 On 2026-03-02 |
-8.70 | 21.24 |
| 10D | 21.63 On 2026-02-26 |
18.56 On 2026-02-23 |
0.52 | 2.54 | 20.54 On 2026-02-18 |
18.56 On 2026-02-23 |
-9.62 | 20.43 |
| 20D | 24.05 On 2026-02-10 |
18.56 On 2026-02-23 |
-0.11 | -0.52 | 24.05 On 2026-02-10 |
18.56 On 2026-02-23 |
-22.83 | 21.23 |
| WTD | 21.60 On 2026-03-02 |
19.75 On 2026-03-02 |
0.11 | 0.53 | 21.60 On 2026-03-02 |
20.02 On 2026-03-03 |
-7.31 | 21.21 |
| MTD | 21.60 On 2026-03-02 |
19.75 On 2026-03-02 |
0.11 | 0.53 | 21.60 On 2026-03-02 |
20.02 On 2026-03-03 |
-7.31 | 21.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,826.46 | +325.19 | +0.67 | 182,574,242 |
|
DJTA
Dow Jones Transportation Average |
19,708.29 | +22.48 | +0.11 | 43,953,121 |
|
SPX
S&P 500 Index |
6,871.48 | +54.85 | +0.80 | |
|
OEX
S&P 100 Index |
3,360.21 | +28.56 | +0.86 | |
|
NDX
NASDAQ 100 Index |
25,091.03 | +370.94 | +1.50 | |
|
NYA
NYSE Composite Index |
23,066.43 | +68.20 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,720.49 | +24.83 | +0.29 | |
|
RUI
RUSSELL 1000 Index |
3,751.25 | +28.12 | +0.76 | |
|
RUT
Russell 2000 Index |
2,634.55 | +26.19 | +1.00 | |
|
RUA
Russell 3000 Index |
3,911.51 | +29.76 | +0.77 | |
|
VIX
CBOE Volatility Index |
20.85 | -2.72 | -11.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | -0.60 | -2.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.71 | -1.04 | -4.20 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.15 | -1.39 | -5.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CEVA
CEVA Inc. |
20.97 | 0.00 | 0.00 |