CEVA: CEVA Inc.

As of Wednesday, October 14th, 2026

$ 29.23

-1.63 -5.28%

Open: 29.97
High: 30.62
Low: 28.74
Volume: 778,085
Previous Close on Tuesday, October 13th, 2026

$ 30.86

-0.89 -2.80%

Open: 31.00
High: 31.72
Low: 30.36
Volume: 381,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 29.97 30.62 28.74 29.23 778,085 -1.63 -5.28
2026-10-13 31.00 31.72 30.36 30.86 381,602 -0.89 -2.80
2026-10-12 32.84 32.84 31.68 31.75 328,519 -1.74 -5.20
2026-10-09 34.50 34.55 32.82 33.49 300,695 -0.17 -0.51
2026-10-08 34.91 34.98 33.04 33.66 542,336 -1.82 -5.13
2026-10-07 34.97 36.18 34.94 35.48 597,501 -0.69 -1.91
2026-10-06 36.72 36.78 35.87 36.17 467,783 -0.49 -1.34
2026-10-05 36.75 37.21 36.32 36.66 546,286 -0.44 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.98
On 2026-10-08		 28.74
On 2026-10-14		 -6.25 -17.62 34.98
On 2026-10-08		 28.74
On 2026-10-14		 -17.84 31.80
10D 37.33
On 2026-10-02		 28.74
On 2026-10-14		 -6.10 -17.27 37.33
On 2026-10-02		 28.74
On 2026-10-14		 -23.01 33.99
20D 37.33
On 2026-10-02		 28.33
On 2026-09-17		 1.42 5.11 37.33
On 2026-10-02		 28.74
On 2026-10-14		 -23.01 33.72
WTD 32.84
On 2026-10-12		 28.74
On 2026-10-14		 -4.26 -12.72 32.84
On 2026-10-12		 28.74
On 2026-10-14		 -12.48 30.61
MTD 37.33
On 2026-10-02		 28.74
On 2026-10-14		 -6.10 -17.27 37.33
On 2026-10-02		 28.74
On 2026-10-14		 -23.01 33.99
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

154.19 +1.02 +0.67 2,502,432
UPRO

ProShares UltraPro S&P 500

150.36 -5.04 -3.24 2,455,503
CEVA

CEVA Inc.

29.23 -1.63 -5.28 778,085