CEVA: CEVA Inc.

As of Monday, April 13th, 2026

$ 20.91

+0.32 +1.55%

Open: 20.48
High: 21.04
Low: 20.30
Volume: 216,715
Previous Close on Friday, April 10th, 2026

$ 20.59

+0.34 +1.68%

Open: 20.58
High: 21.36
Low: 20.50
Volume: 30,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 20.48 21.04 20.30 20.91 216,715 +0.32 +1.55
2026-04-10 20.58 21.36 20.50 20.59 30,433 +0.34 +1.68
2026-04-09 20.52 20.67 19.73 20.25 274,579 -0.42 -2.03
2026-04-08 20.84 21.00 20.02 20.67 597,321 +1.35 +6.99
2026-04-07 19.40 19.59 18.88 19.32 20,394 -0.31 -1.58
2026-04-06 19.71 19.91 19.45 19.63 185,804 -0.01 -0.05
2026-04-02 18.86 19.72 18.61 19.64 272,547 +0.15 +0.77
2026-04-01 19.11 19.59 19.02 19.49 471,056 +0.81 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2026-04-10		 18.88
On 2026-04-07		 1.28 6.52 21.00
On 2026-04-08		 19.73
On 2026-04-09		 -6.03 20.35
10D 21.36
On 2026-04-10		 17.02
On 2026-03-30		 2.69 14.76 21.00
On 2026-04-08		 19.73
On 2026-04-09		 -6.03 19.64
20D 21.36
On 2026-04-10		 17.02
On 2026-03-30		 2.67 14.64 19.80
On 2026-03-25		 17.02
On 2026-03-30		 -14.04 19.20
WTD 21.04
On 2026-04-13		 20.30
On 2026-04-13		 0.32 1.55 -- -- -- 20.91
MTD 21.36
On 2026-04-10		 18.61
On 2026-04-02		 2.23 11.94 21.00
On 2026-04-08		 19.73
On 2026-04-09		 -6.03 20.06
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

206.60 +6.91 +3.46 988,764
SEIC

SEI Investments Company

78.80 +1.82 +2.36 972,938
CEVA

CEVA Inc.

20.91 +0.32 +1.55 216,715