CEVA: CEVA Inc.

As of Monday, July 14th, 2025

$ 22.89

-- 0 0%

Open: 22.89
High: 22.89
Low: 22.89
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 22.89

-0.31 -1.34%

Open: 22.91
High: 23.21
Low: 22.77
Volume: 165,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 22.91 23.21 22.77 22.89 165,978 -0.31 -1.34
2025-07-10 23.30 23.70 23.06 23.20 201,594 +0.00 +0.01
2025-07-09 22.71 23.22 22.34 23.20 305,323 +0.46 +2.02
2025-07-08 22.08 23.03 22.05 22.74 188,778 +0.76 +3.46
2025-07-07 22.55 22.75 21.77 21.98 222,520 -0.92 -4.02
2025-07-03 22.50 23.30 22.22 22.90 222,594 +0.63 +2.83
2025-07-02 21.85 22.45 21.76 22.27 199,170 +0.52 +2.39
2025-07-01 21.63 22.43 21.41 21.75 233,396 -0.23 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.70
On 2025-07-10		 21.77
On 2025-07-07		 -0.01 -0.04 23.70
On 2025-07-10		 22.77
On 2025-07-11		 -3.92 22.80
10D 23.70
On 2025-07-10		 21.41
On 2025-07-01		 0.36 1.60 23.30
On 2025-07-03		 21.77
On 2025-07-07		 -6.57 22.55
20D 23.70
On 2025-07-10		 19.84
On 2025-06-13		 1.45 6.76 21.60
On 2025-06-12		 19.84
On 2025-06-13		 -8.15 21.80
WTD 23.70
On 2025-07-10		 21.77
On 2025-07-07		 -0.01 -0.04 23.70
On 2025-07-10		 22.77
On 2025-07-11		 -3.92 22.80
MTD 23.70
On 2025-07-10		 21.41
On 2025-07-01		 0.91 4.14 23.30
On 2025-07-03		 21.77
On 2025-07-07		 -6.57 22.62
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.90 +3.48 +1.36 1,715,167
KO

The Coca-Cola Company

69.72 -0.15 -0.21 2,946,262
PFE

Pfizer Inc.

25.48 -0.17 -0.64 7,100,251
VZ

Verizon Communications Inc.

41.70 +0.08 +0.19 4,915,551
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,348.12 -23.39 -0.05 135,831,560
DJTA

Dow Jones Transportation Average

16,039.95 -168.91 -1.04 33,609,043
SPX

S&P 500 Index

6,256.16 -3.59 -0.06
OEX

S&P 100 Index

3,071.83 -1.98 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,809.46 +28.86 +0.13
NYA

NYSE Composite Index

20,535.19 -12.48 -0.06
XAX

NYSE AMEX Composite Index

5,980.56 +16.22 +0.27
RUI

RUSSELL 1000 Index

3,424.25 -0.38 -0.01
RUT

Russell 2000 Index

2,238.10 +3.27 +0.15
RUA

Russell 3000 Index

3,559.19 -0.16 0.00
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,443.22 +16.87 +0.16
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

22.89 0.00 0.00