CEVA: CEVA Inc.

As of Thursday, October 9th, 2025

$ 30.66

+1.54 +5.29%

Open: 29.30
High: 30.73
Low: 29.08
Volume: 396,041
Previous Close on Wednesday, October 8th, 2025

$ 29.12

+1.23 +4.41%

Open: 28.00
High: 29.13
Low: 27.96
Volume: 189,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 29.30 30.73 29.08 30.66 396,041 +1.54 +5.29
2025-10-08 28.00 29.13 27.96 29.12 189,471 +1.23 +4.41
2025-10-07 29.46 29.73 27.81 27.89 314,195 -1.09 -3.76
2025-10-06 28.96 29.27 28.73 28.98 310,418 +0.96 +3.43
2025-10-03 28.25 28.87 27.72 28.02 314,340 +0.05 +0.18
2025-10-02 27.63 28.15 27.45 27.97 320,343 +0.63 +2.30
2025-10-01 26.01 27.44 25.95 27.34 260,219 +0.93 +3.52
2025-09-30 26.00 26.42 25.42 26.41 308,040 +0.38 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.73
On 2025-10-09		 27.72
On 2025-10-03		 2.69 9.62 29.73
On 2025-10-07		 27.96
On 2025-10-08		 -5.95 28.93
10D 30.73
On 2025-10-09		 25.42
On 2025-09-30		 4.29 16.27 29.73
On 2025-10-07		 27.96
On 2025-10-08		 -5.95 27.87
20D 30.73
On 2025-10-09		 23.43
On 2025-09-12		 6.80 28.50 27.76
On 2025-09-23		 25.42
On 2025-09-25		 -8.43 26.72
WTD 30.73
On 2025-10-09		 27.81
On 2025-10-07		 2.64 9.42 29.73
On 2025-10-07		 27.96
On 2025-10-08		 -5.95 29.16
MTD 30.73
On 2025-10-09		 25.95
On 2025-10-01		 4.25 16.09 29.73
On 2025-10-07		 27.96
On 2025-10-08		 -5.95 28.57
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

13.74 -0.39 -2.76 34,204,759
WTFC

Wintrust Financial Corporation

131.42 -0.19 -0.14 391,503
BILI

Bilibili Inc.

29.35 +0.83 +2.91 4,536,201
ECPG

Encore Capital Group Inc.

43.08 +0.41 +0.96 248,883
CEVA

CEVA Inc.

30.66 +1.54 +5.29 396,041