CEVA: CEVA Inc.

As of Tuesday, November 3rd, 2026

$ 29.24

+1.14 +4.06%

Open: 29.52
High: 30.00
Low: 28.87
Volume: 312,504
Previous Close on Monday, November 2nd, 2026

$ 28.10

-1.42 -4.81%

Open: 30.00
High: 30.78
Low: 28.02
Volume: 43,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 29.52 30.00 28.87 29.24 312,504 +1.14 +4.06
2026-11-02 30.00 30.78 28.02 28.10 43,255 -1.42 -4.81
2026-10-30 30.00 30.83 28.83 29.52 338,483 -2.63 -8.18
2026-10-29 31.42 32.25 31.28 32.15 381,475 -0.22 -0.68
2026-10-28 31.89 32.50 31.24 32.37 466,183 +1.00 +3.19
2026-10-27 29.99 31.43 29.85 31.37 417,927 +1.96 +6.66
2026-10-26 28.75 29.91 28.27 29.41 342,832 +0.79 +2.76
2026-10-23 28.03 28.84 27.67 28.62 337,517 +0.42 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.50
On 2026-10-28		 28.02
On 2026-11-02		 -2.13 -6.79 32.50
On 2026-10-28		 28.02
On 2026-11-02		 -13.78 30.28
10D 32.50
On 2026-10-28		 27.67
On 2026-10-23		 0.36 1.25 32.50
On 2026-10-28		 28.02
On 2026-11-02		 -13.78 29.88
20D 36.18
On 2026-10-07		 27.24
On 2026-10-16		 -6.93 -19.16 36.18
On 2026-10-07		 27.24
On 2026-10-16		 -24.71 30.38
WTD 30.78
On 2026-11-02		 28.02
On 2026-11-02		 -0.28 -0.95 30.78
On 2026-11-02		 28.87
On 2026-11-03		 -6.21 28.67
MTD 30.78
On 2026-11-02		 28.02
On 2026-11-02		 -0.28 -0.95 30.78
On 2026-11-02		 28.87
On 2026-11-03		 -6.21 28.67
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

140.42 +0.68 +0.49 1,653,796
CEVA

CEVA Inc.

29.24 +1.14 +4.06 312,504