CEVA: CEVA Inc.

As of Wednesday, October 29th, 2025

$ 27.87

-0.44 -1.55%

Open: 28.71
High: 29.20
Low: 27.43
Volume: 313,354
Previous Close on Tuesday, October 28th, 2025

$ 28.31

-0.08 -0.28%

Open: 28.20
High: 28.52
Low: 27.55
Volume: 143,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 28.71 29.20 27.43 27.87 313,354 -0.44 -1.55
2025-10-28 28.20 28.52 27.55 28.31 143,235 -0.08 -0.28
2025-10-27 28.50 28.90 27.84 28.39 221,720 +0.30 +1.07
2025-10-24 27.74 28.33 27.51 28.09 219,791 +0.67 +2.44
2025-10-23 26.14 27.48 25.81 27.42 178,453 +1.28 +4.90
2025-10-22 26.90 27.26 25.44 26.14 218,539 -1.30 -4.74
2025-10-21 27.61 28.02 26.84 27.44 229,286 -0.20 -0.72
2025-10-20 27.22 27.93 27.22 27.64 209,757 +1.00 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2025-10-29		 25.81
On 2025-10-23		 1.73 6.62 28.90
On 2025-10-27		 27.55
On 2025-10-28		 -4.69 28.02
10D 30.22
On 2025-10-16		 25.44
On 2025-10-22		 -1.61 -5.46 30.22
On 2025-10-16		 25.44
On 2025-10-22		 -15.81 27.64
20D 30.88
On 2025-10-10		 25.44
On 2025-10-22		 0.53 1.94 30.88
On 2025-10-10		 25.44
On 2025-10-22		 -17.62 28.17
WTD 29.20
On 2025-10-29		 27.43
On 2025-10-29		 -0.22 -0.78 28.90
On 2025-10-27		 27.55
On 2025-10-28		 -4.69 28.19
MTD 30.88
On 2025-10-10		 25.44
On 2025-10-22		 1.46 5.53 30.88
On 2025-10-10		 25.44
On 2025-10-22		 -17.62 28.13
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

133.43 -7.69 -5.45 560,561
ECPG

Encore Capital Group Inc.

42.06 -1.50 -3.44 212,612
CEVA

CEVA Inc.

27.87 -0.44 -1.55 313,354