CEVA: CEVA Inc.

As of Friday, December 12th, 2025

$ 21.83

-1.65 -7.03%

Open: 23.20
High: 23.23
Low: 21.72
Volume: 555,022
Previous Close on Thursday, December 11th, 2025

$ 23.48

+0.17 +0.73%

Open: 22.97
High: 23.56
Low: 22.43
Volume: 481,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 23.20 23.23 21.72 21.83 555,022 -1.65 -7.03
2025-12-11 22.97 23.56 22.43 23.48 481,552 +0.17 +0.73
2025-12-10 22.88 23.41 22.60 23.31 473,073 +0.41 +1.79
2025-12-09 22.00 22.98 21.98 22.90 580,579 +0.73 +3.29
2025-12-08 22.39 23.11 21.56 22.17 984,875 -0.83 -3.61
2025-12-05 22.97 23.34 22.74 23.00 333,878 +0.27 +1.19
2025-12-04 21.96 22.78 21.73 22.73 589,856 +0.66 +2.99
2025-12-03 21.47 22.41 21.29 22.07 679,704 +0.79 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.56
On 2025-12-11		 21.56
On 2025-12-08		 -1.17 -5.09 23.56
On 2025-12-11		 21.72
On 2025-12-12		 -7.80 22.74
10D 23.56
On 2025-12-11		 21.02
On 2025-12-02		 0.24 1.11 23.56
On 2025-12-11		 21.72
On 2025-12-12		 -7.80 22.40
20D 25.14
On 2025-11-14		 18.23
On 2025-11-21		 -3.13 -12.54 25.14
On 2025-11-14		 18.23
On 2025-11-21		 -27.49 21.55
WTD 23.56
On 2025-12-11		 21.56
On 2025-12-08		 -1.17 -5.09 23.56
On 2025-12-11		 21.72
On 2025-12-12		 -7.80 22.74
MTD 23.56
On 2025-12-11		 21.02
On 2025-12-02		 0.24 1.11 23.56
On 2025-12-11		 21.72
On 2025-12-12		 -7.80 22.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

21.83 -1.65 -7.03 555,022