CEVA: CEVA Inc.

As of Friday, September 12th, 2025

$ 23.61

-0.25 -1.05%

Open: 23.82
High: 23.98
Low: 23.43
Volume: 171,447
Previous Close on Thursday, September 11th, 2025

$ 23.86

+0.88 +3.83%

Open: 23.07
High: 23.93
Low: 23.07
Volume: 202,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 23.82 23.98 23.43 23.61 171,447 -0.25 -1.05
2025-09-11 23.07 23.93 23.07 23.86 202,212 +0.88 +3.83
2025-09-10 22.95 23.12 22.50 22.98 165,832 +0.13 +0.57
2025-09-09 23.18 23.44 22.81 22.85 171,054 -0.39 -1.68
2025-09-08 22.76 23.37 22.59 23.24 215,001 +0.51 +2.24
2025-09-05 22.83 22.98 22.45 22.73 179,458 +0.36 +1.61
2025-09-04 21.74 22.38 21.45 22.37 137,980 +0.60 +2.76
2025-09-03 21.82 22.05 21.56 21.77 146,303 -0.06 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.98
On 2025-09-12		 22.50
On 2025-09-10		 0.88 3.87 23.44
On 2025-09-09		 22.50
On 2025-09-10		 -4.01 23.31
10D 23.98
On 2025-09-12		 21.31
On 2025-09-02		 0.68 2.97 22.86
On 2025-08-29		 21.31
On 2025-09-02		 -6.78 22.75
20D 24.21
On 2025-08-15		 21.31
On 2025-09-02		 -0.49 -2.03 24.21
On 2025-08-15		 21.31
On 2025-09-02		 -12.00 22.82
WTD 23.98
On 2025-09-12		 22.50
On 2025-09-10		 0.88 3.87 23.44
On 2025-09-09		 22.50
On 2025-09-10		 -4.01 23.31
MTD 23.98
On 2025-09-12		 21.31
On 2025-09-02		 1.39 6.26 23.44
On 2025-09-09		 22.50
On 2025-09-10		 -4.01 22.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.51 -0.11 -2.38 20,452,895
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
ICHR

Ichor Holdings Ltd.

16.87 -0.28 -1.63 911,587
ECPG

Encore Capital Group Inc.

44.21 -0.09 -0.20 272,143
CEVA

CEVA Inc.

23.61 -0.25 -1.05 171,447