CEVA: CEVA Inc.
$ 32.28 |
|
-- 0 0% |
|
| Open: | 32.28 |
| High: | 32.28 |
| Low: | 32.28 |
| Volume: | N/A |
$ 32.28
+1.74 +5.70%
| Open: | 30.02 |
| High: | 32.83 |
| Low: | 29.53 |
| Volume: | 1,064,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 30.02 | 32.83 | 29.53 | 32.28 | 1,064,692 | +1.74 | +5.70 |
| 2026-04-30 | 28.19 | 30.61 | 27.18 | 30.54 | 1,730,541 | +3.18 | +11.62 |
| 2026-04-29 | 25.21 | 27.37 | 25.00 | 27.36 | 706,489 | +2.52 | +10.14 |
| 2026-04-28 | 25.98 | 26.00 | 24.15 | 24.84 | 713,462 | -2.30 | -8.47 |
| 2026-04-27 | 28.87 | 28.87 | 27.14 | 27.14 | 1,130,645 | -1.73 | -5.99 |
| 2026-04-24 | 25.56 | 29.19 | 25.56 | 28.87 | 1,580,540 | +4.23 | +17.17 |
| 2026-04-23 | 24.70 | 25.76 | 24.35 | 24.64 | 403,779 | -0.07 | -0.28 |
| 2026-04-22 | 25.05 | 25.37 | 24.24 | 24.71 | 402,089 | +0.04 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.83 On 2026-05-01 |
24.15 On 2026-04-28 |
3.41 | 11.81 | 28.87 On 2026-04-27 |
24.15 On 2026-04-28 |
-16.35 | 28.43 |
| 10D | 32.83 On 2026-05-01 |
23.29 On 2026-04-20 |
8.86 | 37.83 | 29.19 On 2026-04-24 |
24.15 On 2026-04-28 |
-17.25 | 26.90 |
| 20D | 32.83 On 2026-05-01 |
18.88 On 2026-04-07 |
12.64 | 64.36 | 29.19 On 2026-04-24 |
24.15 On 2026-04-28 |
-17.25 | 23.99 |
| WTD | 32.83 On 2026-05-01 |
24.15 On 2026-04-28 |
3.41 | 11.81 | 28.87 On 2026-04-27 |
24.15 On 2026-04-28 |
-16.35 | 28.43 |
| MTD | 32.83 On 2026-05-01 |
29.53 On 2026-05-01 |
1.74 | 5.70 | -- | -- | -- | 32.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,230.12 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,571.36 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,041.15 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,812.82 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,105.51 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.70 | +0.75 | +4.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.69 | -0.01 | -0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.37 | +0.01 | +0.05 |