CEVA: CEVA Inc.

As of Wednesday, November 19th, 2025

$ 20.16

-- 0 0%

Open: 20.16
High: 20.16
Low: 20.16
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 20.16

-3.42 -14.50%

Open: 20.24
High: 22.06
Low: 20.09
Volume: 1,855,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 20.24 22.06 20.09 20.16 1,855,414 -3.42 -14.50
2025-11-17 24.58 24.81 23.35 23.58 267,318 -0.99 -4.03
2025-11-14 23.96 25.14 23.91 24.57 288,244 -0.39 -1.56
2025-11-13 27.00 27.00 24.50 24.96 364,737 -2.33 -8.54
2025-11-12 26.80 27.75 26.79 27.29 313,862 +1.21 +4.64
2025-11-11 26.99 26.99 25.69 26.08 300,907 +0.07 +0.27
2025-11-10 27.57 28.20 25.15 26.01 396,502 -0.15 -0.57
2025-11-07 26.11 26.56 25.36 26.16 265,632 -0.58 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.75
On 2025-11-12		 20.09
On 2025-11-18		 -5.92 -22.70 27.75
On 2025-11-12		 20.09
On 2025-11-18		 -27.60 24.11
10D 28.20
On 2025-11-10		 20.09
On 2025-11-18		 -6.01 -22.95 28.20
On 2025-11-10		 20.09
On 2025-11-18		 -28.76 25.28
20D 29.20
On 2025-10-29		 20.09
On 2025-11-18		 -7.28 -26.53 29.20
On 2025-10-29		 20.09
On 2025-11-18		 -31.20 26.35
WTD 24.81
On 2025-11-17		 20.09
On 2025-11-18		 -4.41 -17.95 24.81
On 2025-11-17		 20.09
On 2025-11-18		 -19.04 21.87
MTD 28.20
On 2025-11-10		 20.09
On 2025-11-18		 -7.05 -25.91 28.20
On 2025-11-10		 20.09
On 2025-11-18		 -28.76 25.56
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

102.95 0.00 0.00
CEVA

CEVA Inc.

20.16 0.00 0.00