CEVA: CEVA Inc.

As of Wednesday, March 4th, 2026

$ 20.97

-- 0 0%

Open: 20.97
High: 20.97
Low: 20.97
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 20.97

-0.47 -2.19%

Open: 20.38
High: 21.56
Low: 20.02
Volume: 448,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 20.38 21.56 20.02 20.97 448,525 -0.47 -2.19
2026-03-02 20.00 21.60 19.75 21.44 427,330 +0.58 +2.78
2026-02-27 20.96 21.06 20.42 20.86 0 -0.74 -3.43
2026-02-26 21.33 21.63 20.62 21.60 0 +0.28 +1.31
2026-02-25 20.82 21.34 20.56 21.32 0 +1.19 +5.91
2026-02-24 19.72 20.46 19.44 20.13 0 +1.37 +7.30
2026-02-23 19.18 19.37 18.56 18.76 0 -0.70 -3.60
2026-02-20 19.34 19.87 19.23 19.46 418,518 -0.21 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.63
On 2026-02-26		 19.75
On 2026-03-02		 0.84 4.17 21.63
On 2026-02-26		 19.75
On 2026-03-02		 -8.70 21.24
10D 21.63
On 2026-02-26		 18.56
On 2026-02-23		 0.52 2.54 20.54
On 2026-02-18		 18.56
On 2026-02-23		 -9.62 20.43
20D 24.05
On 2026-02-10		 18.56
On 2026-02-23		 -0.11 -0.52 24.05
On 2026-02-10		 18.56
On 2026-02-23		 -22.83 21.23
WTD 21.60
On 2026-03-02		 19.75
On 2026-03-02		 0.11 0.53 21.60
On 2026-03-02		 20.02
On 2026-03-03		 -7.31 21.21
MTD 21.60
On 2026-03-02		 19.75
On 2026-03-02		 0.11 0.53 21.60
On 2026-03-02		 20.02
On 2026-03-03		 -7.31 21.21
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.99 +2.85 +0.85 983,010
KO

The Coca-Cola Company

78.07 -1.28 -1.61 6,431,907
PFE

Pfizer Inc.

26.56 -0.02 -0.08 7,869,455
VZ

Verizon Communications Inc.

50.80 -0.07 -0.14 7,441,715
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,826.46 +325.19 +0.67 182,574,242
DJTA

Dow Jones Transportation Average

19,708.29 +22.48 +0.11 43,953,121
SPX

S&P 500 Index

6,871.48 +54.85 +0.80
OEX

S&P 100 Index

3,360.21 +28.56 +0.86
NDX

NASDAQ 100 Index

25,091.03 +370.94 +1.50
NYA

NYSE Composite Index

23,066.43 +68.20 +0.30
XAX

NYSE AMEX Composite Index

8,720.49 +24.83 +0.29
RUI

RUSSELL 1000 Index

3,751.25 +28.12 +0.76
RUT

Russell 2000 Index

2,634.55 +26.19 +1.00
RUA

Russell 3000 Index

3,911.51 +29.76 +0.77
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 -0.60 -2.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.71 -1.04 -4.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.15 -1.39 -5.90
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

20.97 0.00 0.00