CEVA (CEVA Inc.) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 20.97

-- 0 0%

Open: 20.97
High: 20.97
Low: 20.97
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 20.97

-0.47 -2.19%

Open: 20.38
High: 21.56
Low: 20.02
Volume: 448,525
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.35 +5.21 +1.56 1,633,432
KO

The Coca-Cola Company

78.23 -1.12 -1.41 8,762,073
PFE

Pfizer Inc.

26.58 -0.01 -0.02 14,226,094
VZ

Verizon Communications Inc.

51.06 +0.19 +0.36 10,373,211
VIX

CBOE Volatility Index

20.87 -2.70 -11.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,766.35 +265.08 +0.55 252,747,713
DJTA

Dow Jones Transportation Average

19,710.05 +24.24 +0.12 74,470,355
SPX

S&P 500 Index

6,873.78 +57.15 +0.84
OEX

S&P 100 Index

3,361.62 +29.97 +0.90
NDX

NASDAQ 100 Index

25,124.03 +403.95 +1.63
NYA

NYSE Composite Index

23,054.96 +56.73 +0.25
XAX

NYSE AMEX Composite Index

8,692.80 -2.86 -0.03
RUI

RUSSELL 1000 Index

3,752.39 +29.26 +0.79
RUT

Russell 2000 Index

2,633.08 +24.72 +0.95
RUA

Russell 3000 Index

3,912.54 +30.80 +0.79
VIX

CBOE Volatility Index

20.87 -2.70 -11.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.63 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.79 -0.96 -3.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.11 -1.43 -6.07
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

20.97 0.00 0.00