CEVA (CEVA Inc.) Stock Historical Data

As of Monday, May 4th, 2026

$ 32.28

-- 0 0%

Open: 32.28
High: 32.28
Low: 32.28
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 32.28

+1.74 +5.70%

Open: 30.02
High: 32.83
Low: 29.53
Volume: 1,064,692
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.04 -6.47 -2.26 3,896,402
KO

The Coca-Cola Company

77.96 -0.62 -0.79 5,849,970
PFE

Pfizer Inc.

26.34 +0.01 +0.04 19,899,112
VZ

Verizon Communications Inc.

47.41 -0.71 -1.47 8,989,265
VIX

CBOE Volatility Index

18.45 +1.50 +8.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,953.11 -546.16 -1.10 283,630,302
DJTA

Dow Jones Transportation Average

19,633.49 -964.71 -4.68 88,893,831
SPX

S&P 500 Index

7,197.00 -33.12 -0.46
OEX

S&P 100 Index

3,553.23 -18.13 -0.51
NDX

NASDAQ 100 Index

27,632.38 -77.97 -0.28
NYA

NYSE Composite Index

22,895.58 -145.57 -0.63
XAX

NYSE AMEX Composite Index

9,006.32 +82.08 +0.92
RUI

RUSSELL 1000 Index

3,916.43 -17.52 -0.45
RUT

Russell 2000 Index

2,799.16 -13.66 -0.49
RUA

Russell 3000 Index

4,087.15 -18.36 -0.45
VIX

CBOE Volatility Index

18.45 +1.50 +8.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 +0.27 +1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.44 +1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 +0.72 +3.54
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

32.28 0.00 0.00