AG: First Majestic Silver Corp.

As of Friday, February 13th, 2026

$ 22.96

+1.37 +6.35%

Open: 22.00
High: 23.11
Low: 21.86
Volume: 21,328,835
Previous Close on Thursday, February 12th, 2026

$ 21.59

-2.22 -9.32%

Open: 23.48
High: 23.79
Low: 21.51
Volume: 31,868,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 22.00 23.11 21.86 22.96 21,328,835 +1.37 +6.35
2026-02-12 23.48 23.79 21.51 21.59 31,868,359 -2.22 -9.32
2026-02-11 24.87 24.90 23.09 23.81 20,951,816 +0.02 +0.08
2026-02-10 23.41 24.26 23.39 23.79 18,634,123 +0.04 +0.17
2026-02-09 22.46 24.00 22.24 23.75 21,294,392 +1.76 +8.00
2026-02-06 20.75 22.22 20.62 21.99 18,216,371 +1.74 +8.59
2026-02-05 20.79 21.69 20.03 20.25 22,057,106 -2.18 -9.72
2026-02-04 22.83 22.94 21.03 22.43 33,527,282 +0.39 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.90
On 2026-02-11		 21.51
On 2026-02-12		 0.97 4.41 24.90
On 2026-02-11		 21.51
On 2026-02-12		 -13.61 23.18
10D 24.90
On 2026-02-11		 19.87
On 2026-02-02		 2.12 10.17 24.90
On 2026-02-11		 21.51
On 2026-02-12		 -13.61 22.30
20D 27.90
On 2026-01-26		 19.34
On 2026-01-16		 2.62 12.88 27.90
On 2026-01-26		 19.87
On 2026-02-02		 -28.77 23.13
WTD 24.90
On 2026-02-11		 21.51
On 2026-02-12		 0.97 4.41 24.90
On 2026-02-11		 21.51
On 2026-02-12		 -13.61 23.18
MTD 24.90
On 2026-02-11		 19.87
On 2026-02-02		 2.12 10.17 24.90
On 2026-02-11		 21.51
On 2026-02-12		 -13.61 22.30
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

22.96 +1.37 +6.35 21,328,835