AG: First Majestic Silver Corp.

As of Friday, March 31st, 2023

$ 7.21

-- 0 0%

Open: 7.19
High: 7.43
Low: 7.15
Volume: 8,593,824
Previous Close on Thursday, March 30th, 2023

$ 7.21

+0.34 +4.95%

Open: 7.02
High: 7.23
Low: 6.95
Volume: 7,482,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 7.19 7.43 7.15 7.21 8,593,824 0.00 0.00
2023-03-30 7.02 7.23 6.95 7.21 7,482,415 +0.34 +4.95
2023-03-29 6.87 7.04 6.84 6.87 5,282,652 -0.09 -1.29
2023-03-28 6.71 6.99 6.65 6.96 6,376,474 +0.26 +3.88
2023-03-27 6.28 6.70 6.23 6.70 6,263,530 +0.15 +2.29
2023-03-24 6.55 6.62 6.40 6.55 8,610,729 +0.08 +1.24
2023-03-23 6.29 6.56 6.19 6.47 8,873,067 +0.23 +3.69
2023-03-22 5.75 6.32 5.72 6.24 14,269,207 +0.48 +8.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.43
On 2023-03-31		 6.23
On 2023-03-27		 0.66 10.08 6.70
On 2023-03-27		 6.70
On 2023-03-27		 0.00 6.99
10D 7.50
On 2023-03-20		 5.53
On 2023-03-21		 -0.11 -1.50 7.50
On 2023-03-20		 5.53
On 2023-03-21		 -26.27 6.74
20D 7.50
On 2023-03-20		 5.53
On 2023-03-21		 0.67 10.24 7.50
On 2023-03-20		 5.53
On 2023-03-21		 -26.27 6.65
WTD 7.43
On 2023-03-31		 6.23
On 2023-03-27		 0.66 10.08 6.70
On 2023-03-27		 6.70
On 2023-03-27		 0.00 6.99
MTD 7.50
On 2023-03-20		 5.53
On 2023-03-21		 1.11 18.20 7.50
On 2023-03-20		 5.53
On 2023-03-21		 -26.27 6.61
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index

2,366.27