AG: First Majestic Silver Corp.

As of Thursday, September 3rd, 2026

$ 21.39

+0.19 +0.90%

Open: 22.00
High: 22.03
Low: 20.96
Volume: 10,013,390
Previous Close on Wednesday, September 2nd, 2026

$ 21.20

+1.34 +6.75%

Open: 20.48
High: 21.23
Low: 20.40
Volume: 9,476,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 22.00 22.03 20.96 21.39 10,011,924 +0.19 +0.90
2026-09-02 20.48 21.23 20.40 21.20 9,476,221 +1.34 +6.75
2026-09-01 19.73 20.77 19.55 19.86 12,344,005 -0.73 -3.55
2026-08-31 20.76 20.76 20.19 20.59 6,698,508 -0.17 -0.82
2026-08-28 22.15 22.19 20.38 20.76 14,942,586 -0.98 -4.51
2026-08-27 20.93 21.87 20.92 21.74 8,393,165 +0.75 +3.57
2026-08-26 20.63 21.31 20.63 20.99 6,746,203 -0.25 -1.18
2026-08-25 20.32 21.28 20.29 21.24 7,552,458 +0.41 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.19
On 2026-08-28		 19.55
On 2026-09-01		 -0.35 -1.61 22.19
On 2026-08-28		 19.55
On 2026-09-01		 -11.90 20.76
10D 22.19
On 2026-08-28		 19.55
On 2026-09-01		 0.20 0.94 22.19
On 2026-08-28		 19.55
On 2026-09-01		 -11.90 20.97
20D 22.19
On 2026-08-28		 17.99
On 2026-08-07		 4.11 23.78 22.19
On 2026-08-28		 19.55
On 2026-09-01		 -11.90 20.16
WTD 22.03
On 2026-09-03		 19.55
On 2026-09-01		 0.63 3.03 20.76
On 2026-08-31		 20.76
On 2026-08-31		 0.00 20.76
MTD 22.03
On 2026-09-03		 19.55
On 2026-09-01		 0.80 3.89 20.77
On 2026-09-01		 20.77
On 2026-09-01		 0.00 20.82
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

21.39 +0.19 +0.90 10,013,390