AG: First Majestic Silver Corp.

As of Wednesday, January 22nd, 2025

$ 5.61

-0.12 -2.09%

Open: 5.77
High: 5.80
Low: 5.57
Volume: 14,041,171
Previous Close on Tuesday, January 21st, 2025

$ 5.73

-0.11 -1.88%

Open: 5.86
High: 6.10
Low: 5.72
Volume: 16,860,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 5.77 5.80 5.57 5.61 14,041,145 -0.12 -2.09
2025-01-21 5.86 6.10 5.72 5.73 16,860,105 -0.11 -1.88
2025-01-17 5.49 5.93 5.40 5.84 18,184,524 +0.28 +5.04
2025-01-16 5.68 5.78 5.55 5.56 17,010,286 -0.08 -1.42
2025-01-15 6.04 6.07 5.55 5.64 23,274,233 -0.20 -3.42
2025-01-14 5.59 5.95 5.59 5.84 15,576,098 +0.29 +5.23
2025-01-13 5.75 5.75 5.54 5.55 12,172,039 -0.30 -5.13
2025-01-10 6.05 6.05 5.80 5.85 13,831,033 -0.03 -0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

5.61 -0.12 -2.09 14,041,171