AG: First Majestic Silver Corp.

As of Wednesday, January 7th, 2026

$ 17.94

-0.78 -4.17%

Open: 17.67
High: 18.03
Low: 16.77
Volume: 23,857,771
Previous Close on Tuesday, January 6th, 2026

$ 18.72

+1.68 +9.86%

Open: 17.22
High: 18.73
Low: 16.98
Volume: 25,372,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 17.67 18.03 16.77 17.94 23,857,666 -0.78 -4.17
2026-01-06 17.22 18.73 16.98 18.72 25,372,533 +1.68 +9.86
2026-01-05 16.60 18.08 16.54 17.04 24,872,693 +0.98 +6.10
2026-01-02 17.04 17.27 15.54 16.06 25,149,073 -0.60 -3.60
2025-12-31 16.44 17.19 16.44 16.66 15,675,552 -0.27 -1.59
2025-12-30 17.22 17.35 16.77 16.93 18,482,059 +0.23 +1.38
2025-12-29 16.51 17.17 16.21 16.70 23,091,429 -0.72 -4.13
2025-12-26 17.77 17.91 16.98 17.42 21,720,673 +0.21 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.73
On 2026-01-06		 15.54
On 2026-01-02		 1.01 5.97 18.73
On 2026-01-06		 16.77
On 2026-01-07		 -10.46 17.28
10D 18.73
On 2026-01-06		 15.54
On 2026-01-02		 0.42 2.40 17.91
On 2025-12-26		 15.54
On 2026-01-02		 -13.23 17.21
20D 18.73
On 2026-01-06		 14.40
On 2025-12-09		 3.57 24.84 17.91
On 2025-12-22		 15.54
On 2026-01-02		 -13.23 16.75
WTD 18.73
On 2026-01-06		 16.54
On 2026-01-05		 1.88 11.71 18.73
On 2026-01-06		 16.77
On 2026-01-07		 -10.46 17.90
MTD 18.73
On 2026-01-06		 15.54
On 2026-01-02		 1.28 7.68 18.73
On 2026-01-06		 16.77
On 2026-01-07		 -10.46 17.44
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

17.94 -0.78 -4.17 23,857,771