AG: First Majestic Silver Corp.

As of Friday, November 8th, 2024

$ 6.47

-0.29 -4.29%

Open: 6.64
High: 6.69
Low: 6.41
Volume: 7,848,890
Previous Close on Thursday, November 7th, 2024

$ 6.76

+0.20 +3.05%

Open: 6.85
High: 6.88
Low: 6.59
Volume: 9,648,192
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 6.64 6.69 6.41 6.47 7,848,890 -0.29 -4.29
2024-11-07 6.85 6.88 6.59 6.76 9,648,192 +0.20 +3.05
2024-11-06 6.46 6.75 6.37 6.56 13,572,477 -0.34 -4.93
2024-11-05 7.05 7.15 6.86 6.90 6,871,573 -0.10 -1.43
2024-11-04 7.27 7.27 6.94 7.00 7,003,353 -0.18 -2.51
2024-11-01 7.47 7.53 7.17 7.18 9,328,134 -0.20 -2.71
2024-10-31 7.46 7.46 7.17 7.38 13,692,104 -0.31 -4.03
2024-10-30 7.77 7.81 7.53 7.69 9,459,135 -0.25 -3.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.27
On 2024-11-04
6.37
On 2024-11-06
-0.71 -9.89 7.27
On 2024-11-04
6.37
On 2024-11-06
-12.38 6.74
10D 8.06
On 2024-10-29
6.37
On 2024-11-06
-1.20 -15.65 8.06
On 2024-10-29
6.37
On 2024-11-06
-20.92 7.15
20D 8.06
On 2024-10-29
6.25
On 2024-10-17
-0.05 -0.77 8.06
On 2024-10-29
6.37
On 2024-11-06
-20.92 7.18
WTD 7.27
On 2024-11-04
6.37
On 2024-11-06
-0.71 -9.89 7.27
On 2024-11-04
6.37
On 2024-11-06
-12.38 6.74
MTD 7.53
On 2024-11-01
6.37
On 2024-11-06
-0.91 -12.33 7.53
On 2024-11-01
6.37
On 2024-11-06
-15.41 6.81
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

6.47 -0.29 -4.29 7,848,890