AG: First Majestic Silver Corp.

As of Thursday, September 24th, 2026

$ 18.76

-0.29 -1.52%

Open: 18.85
High: 18.90
Low: 18.38
Volume: 8,612,349
Previous Close on Wednesday, September 23rd, 2026

$ 19.05

-1.27 -6.25%

Open: 19.62
High: 19.72
Low: 18.89
Volume: 10,020,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 18.85 18.90 18.38 18.76 8,612,349 -0.29 -1.52
2026-09-23 19.62 19.72 18.89 19.05 10,020,160 -1.27 -6.25
2026-09-22 19.37 20.45 19.24 20.32 9,511,707 +1.01 +5.23
2026-09-21 19.96 20.09 19.02 19.31 9,638,729 -0.53 -2.67
2026-09-18 19.71 19.95 19.27 19.84 10,687,972 +0.35 +1.80
2026-09-17 19.25 19.64 18.97 19.49 7,549,875 +1.16 +6.33
2026-09-16 19.06 19.18 17.93 18.33 11,512,654 -0.31 -1.66
2026-09-15 18.91 19.01 18.28 18.64 5,453,008 -0.16 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.45
On 2026-09-22		 18.38
On 2026-09-24		 -0.73 -3.75 20.45
On 2026-09-22		 18.38
On 2026-09-24		 -10.12 19.46
10D 20.75
On 2026-09-11		 17.93
On 2026-09-16		 -1.39 -6.90 20.75
On 2026-09-11		 17.93
On 2026-09-16		 -13.59 19.21
20D 22.19
On 2026-08-28		 17.93
On 2026-09-16		 -2.23 -10.62 22.19
On 2026-08-28		 17.93
On 2026-09-16		 -19.20 20.03
WTD 20.45
On 2026-09-22		 18.38
On 2026-09-24		 -1.08 -5.44 20.45
On 2026-09-22		 18.38
On 2026-09-24		 -10.12 19.36
MTD 22.03
On 2026-09-03		 17.93
On 2026-09-16		 -1.83 -8.89 22.03
On 2026-09-03		 17.93
On 2026-09-16		 -18.61 19.86
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

18.76 -0.29 -1.52 8,612,349