AG: First Majestic Silver Corp.

As of Thursday, April 25th, 2024

$ 6.94

+0.14 +2.06%

Open: 6.79
High: 7.01
Low: 6.65
Volume: 9,049,280
Previous Close on Wednesday, April 24th, 2024

$ 6.80

-0.02 -0.29%

Open: 6.74
High: 6.87
Low: 6.71
Volume: 5,657,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 6.79 7.01 6.65 6.94 9,049,280 +0.14 +2.06
2024-04-24 6.74 6.87 6.71 6.80 5,657,395 -0.02 -0.29
2024-04-23 6.46 6.89 6.42 6.82 8,394,879 +0.27 +4.12
2024-04-22 6.27 6.67 6.19 6.55 9,725,560 -0.18 -2.67
2024-04-19 6.74 6.99 6.72 6.73 10,164,369 -0.04 -0.59
2024-04-18 6.93 7.09 6.74 6.77 7,078,691 -0.07 -1.02
2024-04-17 6.91 7.12 6.77 6.84 9,149,962 0.00 0.00
2024-04-16 7.20 7.20 6.71 6.84 19,104,678 -0.65 -8.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.01
On 2024-04-25		 6.19
On 2024-04-22		 0.17 2.51 6.99
On 2024-04-19		 6.19
On 2024-04-22		 -11.52 6.77
10D 8.44
On 2024-04-12		 6.19
On 2024-04-22		 -1.02 -12.81 8.44
On 2024-04-12		 6.19
On 2024-04-22		 -26.72 6.93
20D 8.44
On 2024-04-12		 5.57
On 2024-03-28		 1.36 24.37 8.44
On 2024-04-12		 6.19
On 2024-04-22		 -26.72 7.13
WTD 7.01
On 2024-04-25		 6.19
On 2024-04-22		 0.21 3.12 6.89
On 2024-04-23		 6.71
On 2024-04-24		 -2.61 6.78
MTD 8.44
On 2024-04-12		 5.98
On 2024-04-01		 1.06 18.03 8.44
On 2024-04-12		 6.19
On 2024-04-22		 -26.72 7.19
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

6.94 +0.14 +2.06 9,049,280