AG: First Majestic Silver Corp.

As of Friday, March 6th, 2026

$ 25.83

-0.44 -1.67%

Open: 25.75
High: 26.33
Low: 25.04
Volume: 19,352,433
Previous Close on Thursday, March 5th, 2026

$ 26.27

-2.38 -8.31%

Open: 27.98
High: 28.13
Low: 25.51
Volume: 26,122,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 25.75 26.33 25.04 25.83 19,352,433 -0.44 -1.67
2026-03-05 27.98 28.13 25.51 26.27 26,122,295 -2.38 -8.31
2026-03-04 29.04 29.48 28.34 28.65 14,682,184 +0.28 +0.99
2026-03-03 28.50 28.99 26.97 28.37 27,905,750 -3.23 -10.22
2026-03-02 31.67 31.75 29.97 31.60 25,351,193 -0.41 -1.28
2026-02-27 31.51 32.04 30.88 32.01 0 +0.91 +2.93
2026-02-26 28.90 31.20 28.63 31.10 0 +1.69 +5.75
2026-02-25 30.10 30.15 29.19 29.41 0 -0.10 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.75
On 2026-03-02		 25.04
On 2026-03-06		 -6.18 -19.31 31.75
On 2026-03-02		 25.04
On 2026-03-06		 -21.15 28.14
10D 32.04
On 2026-02-27		 25.04
On 2026-03-06		 -1.72 -6.24 32.04
On 2026-02-27		 25.04
On 2026-03-06		 -21.85 29.14
20D 32.04
On 2026-02-27		 20.54
On 2026-02-17		 5.58 27.56 32.04
On 2026-02-27		 25.04
On 2026-03-06		 -21.85 26.29
WTD 31.75
On 2026-03-02		 25.04
On 2026-03-06		 -6.18 -19.31 31.75
On 2026-03-02		 25.04
On 2026-03-06		 -21.15 28.14
MTD 31.75
On 2026-03-02		 25.04
On 2026-03-06		 -6.18 -19.31 31.75
On 2026-03-02		 25.04
On 2026-03-06		 -21.15 28.14
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

25.83 -0.44 -1.67 19,352,433