AG: First Majestic Silver Corp.

As of Tuesday, January 27th, 2026

$ 25.72

-- 0 0%

Open: 26.00
High: 26.34
Low: 24.42
Volume: 33,029,855
Previous Close on Monday, January 26th, 2026

$ 25.72

+0.28 +1.10%

Open: 27.19
High: 27.90
Low: 25.52
Volume: 50,842,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 26.00 26.34 24.42 25.72 33,029,855 0.00 0.00
2026-01-26 27.19 27.90 25.52 25.72 50,842,709 +0.28 +1.10
2026-01-23 24.70 25.47 24.25 25.44 28,219,481 +1.22 +5.04
2026-01-22 22.30 24.35 22.10 24.22 24,482,818 +2.02 +9.10
2026-01-21 22.66 22.82 21.77 22.20 33,631,396 -0.26 -1.16
2026-01-20 22.93 22.98 21.78 22.46 29,542,723 +0.96 +4.47
2026-01-16 20.06 21.54 19.34 21.50 32,970,208 +1.16 +5.70
2026-01-15 19.17 20.51 19.01 20.34 24,377,940 +0.51 +2.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,291
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,301
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,122,864
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,515
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,824,753
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,090,948
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.21 +49.08 +0.21
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

25.72 0.00 0.00 33,029,855