AG: First Majestic Silver Corp.

As of Monday, December 8th, 2025

$ 15.06

-- 0 0%

Open: 15.06
High: 15.06
Low: 15.06
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 15.06

+0.04 +0.27%

Open: 15.49
High: 15.82
Low: 14.97
Volume: 17,460,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 15.49 15.82 14.97 15.06 17,460,480 +0.04 +0.27
2025-12-04 15.31 15.39 14.84 15.02 18,506,420 -0.67 -4.27
2025-12-03 15.94 16.28 15.64 15.69 18,712,791 -0.22 -1.38
2025-12-02 15.40 15.91 14.88 15.91 21,627,637 +0.39 +2.51
2025-12-01 15.62 15.99 15.34 15.52 26,334,833 +0.29 +1.90
2025-11-28 13.99 15.26 13.85 15.23 19,470,806 +1.72 +12.73
2025-11-26 12.56 13.67 12.43 13.51 18,793,741 +1.10 +8.86
2025-11-25 12.03 12.67 12.01 12.41 13,906,594 +0.35 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.28
On 2025-12-03		 14.84
On 2025-12-04		 -0.17 -1.12 16.28
On 2025-12-03		 14.84
On 2025-12-04		 -8.85 15.44
10D 16.28
On 2025-12-03		 10.72
On 2025-11-21		 4.04 36.66 16.28
On 2025-12-03		 14.84
On 2025-12-04		 -8.85 14.15
20D 16.28
On 2025-12-03		 10.72
On 2025-11-21		 4.16 38.17 12.82
On 2025-11-12		 10.72
On 2025-11-21		 -16.35 12.98
WTD 16.28
On 2025-12-03		 14.84
On 2025-12-04		 -0.17 -1.12 16.28
On 2025-12-03		 14.84
On 2025-12-04		 -8.85 15.44
MTD 16.28
On 2025-12-03		 14.84
On 2025-12-04		 -0.17 -1.12 16.28
On 2025-12-03		 14.84
On 2025-12-04		 -8.85 15.44
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,802,159
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

15.06 0.00 0.00