AG: First Majestic Silver Corp.

As of Wednesday, June 18th, 2025

$ 8.35

-0.20 -2.34%

Open: 8.53
High: 8.70
Low: 8.30
Volume: 22,694,077
Previous Close on Tuesday, June 17th, 2025

$ 8.55

+0.28 +3.39%

Open: 8.49
High: 8.62
Low: 8.30
Volume: 26,620,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8.53 8.70 8.30 8.35 22,694,077 -0.20 -2.34
2025-06-17 8.49 8.62 8.30 8.55 26,620,873 +0.28 +3.39
2025-06-16 8.30 8.50 8.19 8.27 21,792,415 -0.07 -0.84
2025-06-13 8.28 8.42 8.10 8.34 18,781,368 +0.10 +1.21
2025-06-12 8.38 8.53 8.23 8.24 26,577,574 -0.10 -1.20
2025-06-11 8.40 8.56 8.18 8.34 26,602,436 -0.03 -0.36
2025-06-10 8.39 8.53 8.26 8.37 26,268,751 +0.04 +0.48
2025-06-09 8.49 8.66 8.30 8.33 22,675,491 +0.06 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.70
On 2025-06-18		 8.10
On 2025-06-13		 0.01 0.12 8.53
On 2025-06-12		 8.10
On 2025-06-13		 -5.04 8.35
10D 8.70
On 2025-06-18		 7.77
On 2025-06-05		 1.07 14.70 8.66
On 2025-06-09		 8.10
On 2025-06-13		 -6.47 8.35
20D 8.70
On 2025-06-18		 5.72
On 2025-05-22		 2.43 41.05 8.66
On 2025-06-09		 8.10
On 2025-06-13		 -6.47 7.36
WTD 8.70
On 2025-06-18		 8.19
On 2025-06-16		 0.01 0.12 8.50
On 2025-06-16		 8.50
On 2025-06-16		 0.00 8.39
MTD 8.70
On 2025-06-18		 6.39
On 2025-06-02		 2.18 35.33 8.66
On 2025-06-09		 8.10
On 2025-06-13		 -6.47 8.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

22.11 -0.19 -0.85 516,232
IYM

iShares US Basic Materials ETF

137.37 -0.32 -0.23 6,392
AG

First Majestic Silver Corp.

8.35 -0.20 -2.34 22,694,077