AG: First Majestic Silver Corp.
$ 8.64 |
|
+0.21 +2.49% |
Open: | 8.51 |
High: | 8.70 |
Low: | 8.23 |
Volume: | 20,766,072 |
$ 8.43
+0.44 +5.51%
Open: | 8.06 |
High: | 8.64 |
Low: | 8.05 |
Volume: | 33,992,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 8.51 | 8.70 | 8.23 | 8.64 | 20,766,072 | +0.21 | +2.49 |
2025-07-09 | 8.06 | 8.64 | 8.05 | 8.43 | 33,992,847 | +0.44 | +5.51 |
2025-07-08 | 8.70 | 8.70 | 7.96 | 7.99 | 27,115,652 | -0.70 | -8.06 |
2025-07-07 | 8.36 | 8.69 | 8.24 | 8.69 | 23,582,070 | +0.23 | +2.72 |
2025-07-03 | 8.47 | 8.74 | 8.42 | 8.46 | 15,134,395 | -0.05 | -0.59 |
2025-07-02 | 8.48 | 8.52 | 8.22 | 8.51 | 24,725,797 | +0.15 | +1.79 |
2025-07-01 | 8.45 | 8.57 | 8.24 | 8.36 | 20,144,074 | +0.09 | +1.09 |
2025-06-30 | 8.04 | 8.29 | 7.96 | 8.27 | 28,808,042 | +0.25 | +3.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.74 On 2025-07-03 |
7.96 On 2025-07-08 |
0.13 | 1.53 | 8.74 On 2025-07-03 |
7.96 On 2025-07-08 |
-8.92 | 8.44 |
10D | 8.74 On 2025-07-03 |
7.93 On 2025-06-27 |
0.49 | 6.01 | 8.74 On 2025-07-03 |
7.96 On 2025-07-08 |
-8.92 | 8.38 |
20D | 8.74 On 2025-07-03 |
7.83 On 2025-06-24 |
0.27 | 3.23 | 8.70 On 2025-06-18 |
7.83 On 2025-06-24 |
-10.00 | 8.31 |
WTD | 8.70 On 2025-07-08 |
7.96 On 2025-07-08 |
0.18 | 2.13 | 8.70 On 2025-07-08 |
8.05 On 2025-07-09 |
-7.47 | 8.44 |
MTD | 8.74 On 2025-07-03 |
7.96 On 2025-07-08 |
0.37 | 4.47 | 8.74 On 2025-07-03 |
7.96 On 2025-07-08 |
-8.92 | 8.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AG
First Majestic Silver Corp. |
8.64 | +0.21 | +2.49 | 20,766,072 |