AG: First Majestic Silver Corp.

As of Friday, November 25th, 2022

$ 9.48

-0.14 -1.46%

Open: 9.51
High: 9.61
Low: 9.42
Volume: 1,893,914
Previous Close on Wednesday, November 23rd, 2022

$ 9.62

+0.16 +1.69%

Open: 9.42
High: 9.65
Low: 9.25
Volume: 5,723,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 9.51 9.61 9.42 9.48 1,893,914 -0.14 -1.46
2022-11-23 9.42 9.65 9.25 9.62 5,723,528 +0.16 +1.69
2022-11-22 9.23 9.55 9.20 9.46 5,535,337 +0.34 +3.73
2022-11-21 8.99 9.14 8.81 9.12 4,072,352 +0.04 +0.44
2022-11-18 9.05 9.14 8.92 9.08 3,739,912 +0.04 +0.44
2022-11-17 8.91 9.12 8.72 9.04 4,022,530 -0.13 -1.42
2022-11-16 9.18 9.29 9.05 9.17 5,553,021 -0.03 -0.33
2022-11-15 9.79 9.81 9.09 9.20 8,782,573 -0.51 -5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.65
On 2022-11-23		 8.81
On 2022-11-21		 0.44 4.87 9.14
On 2022-11-18		 8.81
On 2022-11-21		 -3.67 9.35
10D 9.81
On 2022-11-15		 8.72
On 2022-11-17		 -0.08 -0.84 9.81
On 2022-11-15		 8.72
On 2022-11-17		 -11.11 9.34
20D 9.81
On 2022-11-15		 7.83
On 2022-11-03		 1.01 11.92 9.12
On 2022-11-01		 7.83
On 2022-11-03		 -14.15 9.05
WTD 9.65
On 2022-11-23		 8.81
On 2022-11-21		 0.40 4.41 9.65
On 2022-11-23		 9.42
On 2022-11-25		 -2.44 9.42
MTD 9.81
On 2022-11-15		 7.83
On 2022-11-03		 1.05 12.46 9.12
On 2022-11-01		 7.83
On 2022-11-03		 -14.15 9.12
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index