AG: First Majestic Silver Corp.

As of Thursday, July 2nd, 2026

$ 17.82

+0.78 +4.58%

Open: 17.67
High: 18.28
Low: 17.32
Volume: 12,401,984
Previous Close on Wednesday, July 1st, 2026

$ 17.04

+0.08 +0.47%

Open: 16.73
High: 17.93
Low: 16.70
Volume: 8,031,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 17.67 18.28 17.32 17.82 12,401,984 +0.78 +4.58
2026-07-01 16.73 17.93 16.70 17.04 8,031,775 +0.08 +0.47
2026-06-30 16.85 17.26 16.58 16.96 7,578,711 +0.15 +0.89
2026-06-29 16.74 16.87 16.27 16.81 7,764,676 -0.08 -0.47
2026-06-26 16.73 17.38 16.62 16.89 10,636,373 +0.39 +2.36
2026-06-25 16.65 17.02 16.07 16.50 11,275,199 +0.44 +2.74
2026-06-24 15.80 16.44 15.67 16.06 13,964,146 -0.44 -2.67
2026-06-23 16.78 17.07 16.42 16.50 11,522,355 -1.22 -6.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2026-07-02		 16.27
On 2026-06-29		 1.32 8.00 17.38
On 2026-06-26		 16.27
On 2026-06-29		 -6.36 17.10
10D 19.10
On 2026-06-18		 15.67
On 2026-06-24		 -0.73 -3.94 19.10
On 2026-06-18		 15.67
On 2026-06-24		 -17.96 17.03
20D 20.33
On 2026-06-04		 15.62
On 2026-06-11		 -1.95 -9.86 20.33
On 2026-06-04		 15.62
On 2026-06-11		 -23.15 17.40
WTD 18.28
On 2026-07-02		 16.27
On 2026-06-29		 0.93 5.51 16.87
On 2026-06-29		 16.87
On 2026-06-29		 0.00 17.16
MTD 18.28
On 2026-07-02		 16.70
On 2026-07-01		 0.86 5.07 17.93
On 2026-07-01		 17.93
On 2026-07-01		 0.00 17.43
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

17.82 +0.78 +4.58 12,401,984