AG: First Majestic Silver Corp.

As of Thursday, October 9th, 2025

$ 13.74

-0.39 -2.76%

Open: 14.55
High: 14.73
Low: 13.48
Volume: 34,204,759
Previous Close on Wednesday, October 8th, 2025

$ 14.13

+1.44 +11.35%

Open: 13.31
High: 14.18
Low: 13.17
Volume: 33,854,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 14.55 14.73 13.48 13.74 34,204,759 -0.39 -2.76
2025-10-08 13.31 14.18 13.17 14.13 33,854,706 +1.44 +11.35
2025-10-07 12.84 12.93 12.51 12.69 19,900,746 -0.15 -1.17
2025-10-06 12.51 13.55 12.51 12.84 26,329,846 +0.73 +6.03
2025-10-03 12.26 12.54 12.01 12.11 23,285,289 +0.05 +0.41
2025-10-02 12.50 12.50 11.61 12.06 23,594,430 -0.20 -1.63
2025-10-01 12.38 13.00 12.14 12.26 24,713,832 -0.03 -0.24
2025-09-30 11.82 12.69 11.60 12.29 25,554,366 -0.12 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.73
On 2025-10-09		 12.01
On 2025-10-03		 1.68 13.93 13.55
On 2025-10-06		 12.51
On 2025-10-07		 -7.68 13.10
10D 14.73
On 2025-10-09		 11.60
On 2025-09-30		 2.07 17.74 13.00
On 2025-10-01		 11.61
On 2025-10-02		 -10.73 12.67
20D 14.73
On 2025-10-09		 9.68
On 2025-09-18		 3.35 32.24 13.00
On 2025-10-01		 11.61
On 2025-10-02		 -10.73 11.80
WTD 14.73
On 2025-10-09		 12.51
On 2025-10-06		 1.63 13.46 13.55
On 2025-10-06		 12.51
On 2025-10-07		 -7.68 13.35
MTD 14.73
On 2025-10-09		 11.61
On 2025-10-02		 1.45 11.80 13.00
On 2025-10-01		 11.61
On 2025-10-02		 -10.73 12.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

13.74 -0.39 -2.76 34,204,759