AG: First Majestic Silver Corp.

As of Wednesday, January 28th, 2026

$ 25.72

-- 0 0%

Open: 25.72
High: 25.72
Low: 25.72
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 25.72

-- 0 0%

Open: 26.00
High: 26.34
Low: 24.42
Volume: 33,029,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 26.00 26.34 24.42 25.72 33,029,855 0.00 0.00
2026-01-26 27.19 27.90 25.52 25.72 50,842,709 +0.28 +1.10
2026-01-23 24.70 25.47 24.25 25.44 28,219,481 +1.22 +5.04
2026-01-22 22.30 24.35 22.10 24.22 24,482,818 +2.02 +9.10
2026-01-21 22.66 22.82 21.77 22.20 33,631,396 -0.26 -1.16
2026-01-20 22.93 22.98 21.78 22.46 29,542,723 +0.96 +4.47
2026-01-16 20.06 21.54 19.34 21.50 32,970,208 +1.16 +5.70
2026-01-15 19.17 20.51 19.01 20.34 24,377,940 +0.51 +2.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

25.72 0.00 0.00