AG: First Majestic Silver Corp.

As of Friday, August 29th, 2025

$ 9.14

+0.18 +2.01%

Open: 8.93
High: 9.33
Low: 8.90
Volume: 22,787,010
Previous Close on Thursday, August 28th, 2025

$ 8.96

-0.12 -1.32%

Open: 9.21
High: 9.29
Low: 8.87
Volume: 17,312,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 8.93 9.33 8.90 9.14 22,662,886 +0.18 +2.01
2025-08-28 9.21 9.29 8.87 8.96 17,312,535 -0.12 -1.32
2025-08-27 8.93 9.09 8.72 9.08 10,358,885 +0.07 +0.78
2025-08-26 8.90 9.17 8.90 9.01 14,453,464 +0.10 +1.12
2025-08-25 8.99 9.09 8.83 8.91 14,132,078 -0.09 -1.00
2025-08-22 8.61 9.14 8.54 9.00 24,355,461 +0.29 +3.33
2025-08-21 8.51 8.84 8.51 8.71 11,016,365 +0.18 +2.11
2025-08-20 8.45 8.59 8.39 8.53 11,715,045 +0.17 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2025-08-29		 8.72
On 2025-08-27		 0.14 1.56 9.17
On 2025-08-26		 8.72
On 2025-08-27		 -4.91 9.02
10D 9.33
On 2025-08-29		 8.34
On 2025-08-19		 0.29 3.28 9.15
On 2025-08-18		 8.34
On 2025-08-19		 -8.85 8.85
20D 9.38
On 2025-08-14		 7.97
On 2025-08-04		 1.31 16.73 9.38
On 2025-08-14		 8.34
On 2025-08-19		 -11.09 8.76
WTD 9.33
On 2025-08-29		 8.72
On 2025-08-27		 0.14 1.56 9.17
On 2025-08-26		 8.72
On 2025-08-27		 -4.91 9.02
MTD 9.38
On 2025-08-14		 7.74
On 2025-08-01		 1.19 14.97 9.38
On 2025-08-14		 8.34
On 2025-08-19		 -11.09 8.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

207.44 +1.82 +0.89 2,045,621
W

Wayfair Inc.

74.60 -0.86 -1.14 2,136,439
BYND

Beyond Meat Inc.

2.50 -0.04 -1.57 1,360,553
IWN

iShares Russell 2000 Value ETF

174.07 -0.01 -0.01 464,896
AG

First Majestic Silver Corp.

9.14 +0.18 +2.01 22,787,010