AG: First Majestic Silver Corp.
$ 7.21 |
|
-- 0 0% |
Open: | 7.19 |
High: | 7.43 |
Low: | 7.15 |
Volume: | 8,593,824 |
$ 7.21
+0.34 +4.95%
Open: | 7.02 |
High: | 7.23 |
Low: | 6.95 |
Volume: | 7,482,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 7.19 | 7.43 | 7.15 | 7.21 | 8,593,824 | 0.00 | 0.00 |
2023-03-30 | 7.02 | 7.23 | 6.95 | 7.21 | 7,482,415 | +0.34 | +4.95 |
2023-03-29 | 6.87 | 7.04 | 6.84 | 6.87 | 5,282,652 | -0.09 | -1.29 |
2023-03-28 | 6.71 | 6.99 | 6.65 | 6.96 | 6,376,474 | +0.26 | +3.88 |
2023-03-27 | 6.28 | 6.70 | 6.23 | 6.70 | 6,263,530 | +0.15 | +2.29 |
2023-03-24 | 6.55 | 6.62 | 6.40 | 6.55 | 8,610,729 | +0.08 | +1.24 |
2023-03-23 | 6.29 | 6.56 | 6.19 | 6.47 | 8,873,067 | +0.23 | +3.69 |
2023-03-22 | 5.75 | 6.32 | 5.72 | 6.24 | 14,269,207 | +0.48 | +8.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.43 On 2023-03-31 |
6.23 On 2023-03-27 |
0.66 | 10.08 | 6.70 On 2023-03-27 |
6.70 On 2023-03-27 |
0.00 | 6.99 |
10D | 7.50 On 2023-03-20 |
5.53 On 2023-03-21 |
-0.11 | -1.50 | 7.50 On 2023-03-20 |
5.53 On 2023-03-21 |
-26.27 | 6.74 |
20D | 7.50 On 2023-03-20 |
5.53 On 2023-03-21 |
0.67 | 10.24 | 7.50 On 2023-03-20 |
5.53 On 2023-03-21 |
-26.27 | 6.65 |
WTD | 7.43 On 2023-03-31 |
6.23 On 2023-03-27 |
0.66 | 10.08 | 6.70 On 2023-03-27 |
6.70 On 2023-03-27 |
0.00 | 6.99 |
MTD | 7.50 On 2023-03-20 |
5.53 On 2023-03-21 |
1.11 | 18.20 | 7.50 On 2023-03-20 |
5.53 On 2023-03-21 |
-26.27 | 6.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
2,366.27 |