AG: First Majestic Silver Corp.

As of Monday, November 17th, 2025

$ 12.01

-- 0 0%

Open: 12.01
High: 12.01
Low: 12.01
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 12.01

-0.21 -1.72%

Open: 11.41
High: 12.24
Low: 11.32
Volume: 12,097,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 11.41 12.24 11.32 12.01 12,097,248 -0.21 -1.72
2025-11-13 12.68 12.70 11.96 12.22 15,350,329 -0.35 -2.78
2025-11-12 12.10 12.82 11.95 12.57 21,994,104 +0.63 +5.28
2025-11-11 12.02 12.04 11.60 11.94 11,602,967 +0.06 +0.51
2025-11-10 12.00 12.14 11.68 11.88 17,675,915 +0.47 +4.12
2025-11-07 10.99 11.43 10.81 11.41 13,911,448 +0.51 +4.68
2025-11-06 10.80 11.36 10.77 10.90 15,429,385 +0.23 +2.16
2025-11-05 11.21 11.32 10.19 10.67 27,131,457 -0.89 -7.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2025-11-12		 11.32
On 2025-11-14		 0.60 5.26 12.82
On 2025-11-12		 11.32
On 2025-11-14		 -11.67 12.12
10D 12.86
On 2025-11-03		 10.19
On 2025-11-05		 -0.76 -5.95 12.86
On 2025-11-03		 10.19
On 2025-11-05		 -20.76 11.77
20D 14.45
On 2025-10-20		 10.19
On 2025-11-05		 -2.02 -14.40 14.45
On 2025-10-20		 10.19
On 2025-11-05		 -29.48 12.34
WTD 12.82
On 2025-11-12		 11.32
On 2025-11-14		 0.60 5.26 12.82
On 2025-11-12		 11.32
On 2025-11-14		 -11.67 12.12
MTD 12.86
On 2025-11-03		 10.19
On 2025-11-05		 -0.76 -5.95 12.86
On 2025-11-03		 10.19
On 2025-11-05		 -20.76 11.77
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,945
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,566
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,317,015
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,611,711
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

12.01 0.00 0.00