AG: First Majestic Silver Corp.

As of Friday, May 30th, 2025

$ 6.13

-- 0 0%

Open: 6.13
High: 6.13
Low: 6.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.13

-0.20 -3.16%

Open: 6.44
High: 6.49
Low: 6.11
Volume: 15,630,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.44 6.49 6.11 6.13 15,630,400 -0.20 -3.16
2025-05-28 6.17 6.55 6.09 6.33 22,972,757 +0.16 +2.59
2025-05-27 5.86 6.23 5.83 6.17 24,397,714 +0.28 +4.75
2025-05-23 5.92 5.98 5.76 5.89 23,473,648 +0.02 +0.34
2025-05-22 5.92 5.94 5.72 5.87 23,747,345 -0.09 -1.51
2025-05-21 5.95 6.04 5.83 5.96 20,031,978 +0.04 +0.68
2025-05-20 5.69 5.93 5.58 5.92 19,403,962 +0.24 +4.23
2025-05-19 5.63 5.70 5.55 5.68 8,420,434 +0.07 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.55
On 2025-05-28		 5.72
On 2025-05-22		 0.17 2.85 6.55
On 2025-05-28		 6.11
On 2025-05-29		 -6.65 6.08
10D 6.55
On 2025-05-28		 5.49
On 2025-05-16		 0.50 8.88 6.55
On 2025-05-28		 6.11
On 2025-05-29		 -6.65 5.92
20D 6.55
On 2025-05-28		 5.49
On 2025-05-16		 -0.13 -2.08 6.40
On 2025-05-06		 5.49
On 2025-05-16		 -14.22 5.92
WTD 6.55
On 2025-05-28		 5.83
On 2025-05-27		 0.24 4.07 6.55
On 2025-05-28		 6.11
On 2025-05-29		 -6.65 6.21
MTD 6.55
On 2025-05-28		 5.49
On 2025-05-16		 -0.13 -2.08 6.40
On 2025-05-06		 5.49
On 2025-05-16		 -14.22 5.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,638
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.34 -79.61 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.27 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.21 -0.15 -2.71 5,807,893
AG

First Majestic Silver Corp.

6.13 0.00 0.00