AG: First Majestic Silver Corp.

As of Tuesday, November 3rd, 2026

$ 14.10

-0.30 -2.05%

Open: 14.30
High: 14.41
Low: 14.01
Volume: 11,112,986
Previous Close on Monday, November 2nd, 2026

$ 14.40

+0.14 +0.95%

Open: 14.64
High: 14.98
Low: 14.26
Volume: 10,789,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 14.30 14.41 14.01 14.10 11,112,986 -0.30 -2.05
2026-11-02 14.64 14.98 14.26 14.40 10,789,700 +0.14 +0.95
2026-10-30 14.50 14.54 13.93 14.26 11,809,478 -1.07 -6.98
2026-10-29 15.39 15.52 15.14 15.33 6,911,860 -0.47 -2.97
2026-10-28 15.51 15.81 15.38 15.80 9,196,662 +0.16 +1.02
2026-10-27 14.97 15.66 14.93 15.64 9,157,349 +0.79 +5.32
2026-10-26 14.89 14.99 14.44 14.85 7,830,438 +0.08 +0.54
2026-10-23 14.96 15.08 14.45 14.77 9,838,020 -0.35 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.81
On 2026-10-28		 13.93
On 2026-10-30		 -1.54 -9.85 15.81
On 2026-10-28		 13.93
On 2026-10-30		 -11.89 14.78
10D 16.22
On 2026-10-21		 13.93
On 2026-10-30		 -1.89 -11.82 16.22
On 2026-10-21		 13.93
On 2026-10-30		 -14.09 15.04
20D 17.48
On 2026-10-09		 13.93
On 2026-10-30		 -3.44 -19.61 17.48
On 2026-10-09		 13.93
On 2026-10-30		 -20.31 15.69
WTD 14.98
On 2026-11-02		 14.01
On 2026-11-03		 -0.16 -1.12 14.98
On 2026-11-02		 14.01
On 2026-11-03		 -6.48 14.25
MTD 14.98
On 2026-11-02		 14.01
On 2026-11-03		 -0.16 -1.12 14.98
On 2026-11-02		 14.01
On 2026-11-03		 -6.48 14.25
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

88.06 -0.18 -0.20 927,815
AG

First Majestic Silver Corp.

14.10 -0.30 -2.05 11,112,986