AG: First Majestic Silver Corp.

As of Tuesday, March 11th, 2025

$ 6.13

+0.58 +10.45%

Open: 5.69
High: 6.18
Low: 5.67
Volume: 25,325,814
Previous Close on Monday, March 10th, 2025

$ 5.55

-0.36 -6.09%

Open: 5.79
High: 5.82
Low: 5.45
Volume: 20,110,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 5.69 6.18 5.67 6.13 25,325,814 +0.58 +10.45
2025-03-10 5.79 5.82 5.45 5.55 20,110,343 -0.36 -6.09
2025-03-07 5.80 6.02 5.72 5.91 14,201,186 +0.07 +1.20
2025-03-06 5.72 5.98 5.72 5.84 21,552,026 +0.01 +0.17
2025-03-05 5.38 5.84 5.38 5.83 17,228,609 +0.45 +8.36
2025-03-04 5.42 5.48 5.09 5.38 19,653,934 +0.02 +0.37
2025-03-03 5.54 5.62 5.33 5.36 16,764,525 -0.01 -0.19
2025-02-28 5.22 5.39 5.16 5.37 24,641,452 +0.02 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.18
On 2025-03-11		 5.38
On 2025-03-05		 0.75 13.94 6.02
On 2025-03-07		 5.45
On 2025-03-10		 -9.47 5.85
10D 6.18
On 2025-03-11		 5.09
On 2025-03-04		 0.66 12.07 5.83
On 2025-02-26		 5.09
On 2025-03-04		 -12.69 5.64
20D 6.18
On 2025-03-11		 5.09
On 2025-03-04		 0.43 7.54 5.96
On 2025-02-14		 5.09
On 2025-03-04		 -14.60 5.61
WTD 6.18
On 2025-03-11		 5.45
On 2025-03-10		 0.22 3.72 5.82
On 2025-03-10		 5.82
On 2025-03-10		 0.00 5.84
MTD 6.18
On 2025-03-11		 5.09
On 2025-03-04		 0.76 14.15 6.02
On 2025-03-07		 5.45
On 2025-03-10		 -9.47 5.71
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

6.13 +0.58 +10.45 25,325,814