AG: First Majestic Silver Corp.
$ 6.47 |
|
-0.29 -4.29% |
Open: | 6.64 |
High: | 6.69 |
Low: | 6.41 |
Volume: | 7,848,890 |
$ 6.76
+0.20 +3.05%
Open: | 6.85 |
High: | 6.88 |
Low: | 6.59 |
Volume: | 9,648,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 6.64 | 6.69 | 6.41 | 6.47 | 7,848,890 | -0.29 | -4.29 |
2024-11-07 | 6.85 | 6.88 | 6.59 | 6.76 | 9,648,192 | +0.20 | +3.05 |
2024-11-06 | 6.46 | 6.75 | 6.37 | 6.56 | 13,572,477 | -0.34 | -4.93 |
2024-11-05 | 7.05 | 7.15 | 6.86 | 6.90 | 6,871,573 | -0.10 | -1.43 |
2024-11-04 | 7.27 | 7.27 | 6.94 | 7.00 | 7,003,353 | -0.18 | -2.51 |
2024-11-01 | 7.47 | 7.53 | 7.17 | 7.18 | 9,328,134 | -0.20 | -2.71 |
2024-10-31 | 7.46 | 7.46 | 7.17 | 7.38 | 13,692,104 | -0.31 | -4.03 |
2024-10-30 | 7.77 | 7.81 | 7.53 | 7.69 | 9,459,135 | -0.25 | -3.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.27 On 2024-11-04 |
6.37 On 2024-11-06 |
-0.71 | -9.89 | 7.27 On 2024-11-04 |
6.37 On 2024-11-06 |
-12.38 | 6.74 |
10D | 8.06 On 2024-10-29 |
6.37 On 2024-11-06 |
-1.20 | -15.65 | 8.06 On 2024-10-29 |
6.37 On 2024-11-06 |
-20.92 | 7.15 |
20D | 8.06 On 2024-10-29 |
6.25 On 2024-10-17 |
-0.05 | -0.77 | 8.06 On 2024-10-29 |
6.37 On 2024-11-06 |
-20.92 | 7.18 |
WTD | 7.27 On 2024-11-04 |
6.37 On 2024-11-06 |
-0.71 | -9.89 | 7.27 On 2024-11-04 |
6.37 On 2024-11-06 |
-12.38 | 6.74 |
MTD | 7.53 On 2024-11-01 |
6.37 On 2024-11-06 |
-0.91 | -12.33 | 7.53 On 2024-11-01 |
6.37 On 2024-11-06 |
-15.41 | 6.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AG
First Majestic Silver Corp. |
6.47 | -0.29 | -4.29 | 7,848,890 |