AG: First Majestic Silver Corp.

As of Friday, January 17th, 2025

$ 5.84

+0.28 +5.04%

Open: 5.49
High: 5.93
Low: 5.40
Volume: 18,184,527
Previous Close on Thursday, January 16th, 2025

$ 5.56

-0.08 -1.42%

Open: 5.68
High: 5.78
Low: 5.55
Volume: 17,010,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.49 5.93 5.40 5.84 18,184,524 +0.28 +5.04
2025-01-16 5.68 5.78 5.55 5.56 17,010,286 -0.08 -1.42
2025-01-15 6.04 6.07 5.55 5.64 23,274,233 -0.20 -3.42
2025-01-14 5.59 5.95 5.59 5.84 15,576,098 +0.29 +5.23
2025-01-13 5.75 5.75 5.54 5.55 12,172,039 -0.30 -5.13
2025-01-10 6.05 6.05 5.80 5.85 13,831,033 -0.03 -0.51
2025-01-08 5.95 5.99 5.74 5.88 14,405,250 -0.05 -0.84
2025-01-07 5.91 6.16 5.86 5.93 17,162,231 +0.15 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.07
On 2025-01-15		 5.40
On 2025-01-17		 -0.01 -0.17 6.07
On 2025-01-15		 5.40
On 2025-01-17		 -11.04 5.69
10D 6.16
On 2025-01-07		 5.40
On 2025-01-17		 -0.11 -1.85 6.16
On 2025-01-07		 5.40
On 2025-01-17		 -12.34 5.77
20D 6.16
On 2025-01-07		 5.35
On 2024-12-30		 -0.03 -0.51 6.16
On 2025-01-07		 5.40
On 2025-01-17		 -12.34 5.66
WTD 6.07
On 2025-01-15		 5.40
On 2025-01-17		 -0.01 -0.17 6.07
On 2025-01-15		 5.40
On 2025-01-17		 -11.04 5.69
MTD 6.16
On 2025-01-07		 5.40
On 2025-01-17		 0.35 6.38 6.16
On 2025-01-07		 5.40
On 2025-01-17		 -12.34 5.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

5.84 +0.28 +5.04 18,184,527