AG: First Majestic Silver Corp.

As of Friday, April 17th, 2026

$ 21.49

+0.44 +2.09%

Open: 21.84
High: 22.83
Low: 21.47
Volume: 18,812,553
Previous Close on Thursday, April 16th, 2026

$ 21.05

-0.11 -0.52%

Open: 21.29
High: 21.55
Low: 20.93
Volume: 9,773,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 21.84 22.83 21.47 21.49 18,812,553 +0.44 +2.09
2026-04-16 21.29 21.55 20.93 21.05 9,773,482 -0.11 -0.52
2026-04-15 21.36 21.66 20.81 21.16 13,641,005 -0.37 -1.72
2026-04-14 21.28 21.73 21.03 21.53 13,210,221 +0.75 +3.61
2026-04-13 20.16 20.87 20.11 20.78 14,382,199 +0.20 +0.97
2026-04-10 20.93 21.03 20.42 20.58 11,811,430 -0.01 -0.05
2026-04-09 21.15 21.40 20.03 20.59 15,039,173 -0.32 -1.53
2026-04-08 23.06 23.30 20.54 20.91 21,285,795 -0.35 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.83
On 2026-04-17		 20.11
On 2026-04-13		 0.91 4.42 21.73
On 2026-04-14		 20.81
On 2026-04-15		 -4.23 21.20
10D 23.30
On 2026-04-08		 20.03
On 2026-04-09		 -0.35 -1.60 23.30
On 2026-04-08		 20.03
On 2026-04-09		 -14.03 21.08
20D 23.30
On 2026-04-08		 17.88
On 2026-03-20		 2.54 13.40 23.30
On 2026-04-08		 20.03
On 2026-04-09		 -14.03 20.71
WTD 22.83
On 2026-04-17		 20.11
On 2026-04-13		 0.91 4.42 21.73
On 2026-04-14		 20.81
On 2026-04-15		 -4.23 21.20
MTD 23.30
On 2026-04-08		 20.03
On 2026-04-09		 0.01 0.05 23.30
On 2026-04-08		 20.03
On 2026-04-09		 -14.03 21.23
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.64 +0.54 +1.00 2,070,628
AG

First Majestic Silver Corp.

21.49 +0.44 +2.09 18,812,553