AG: First Majestic Silver Corp.

As of Thursday, July 3rd, 2025

$ 8.46

-0.05 -0.59%

Open: 8.47
High: 8.74
Low: 8.42
Volume: 15,134,395
Previous Close on Wednesday, July 2nd, 2025

$ 8.51

+0.15 +1.79%

Open: 8.48
High: 8.52
Low: 8.22
Volume: 24,725,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.47 8.74 8.42 8.46 15,134,395 -0.05 -0.59
2025-07-02 8.48 8.52 8.22 8.51 24,725,797 +0.15 +1.79
2025-07-01 8.45 8.57 8.24 8.36 20,144,074 +0.09 +1.09
2025-06-30 8.04 8.29 7.96 8.27 28,808,042 +0.25 +3.12
2025-06-27 8.00 8.14 7.93 8.02 26,321,304 -0.36 -4.30
2025-06-26 8.25 8.40 8.06 8.38 28,417,683 +0.23 +2.82
2025-06-25 8.06 8.25 8.00 8.15 26,472,059 +0.09 +1.12
2025-06-24 7.88 8.17 7.83 8.06 20,646,281 -0.03 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.74
On 2025-07-03		 7.93
On 2025-06-27		 0.08 0.95 8.57
On 2025-07-01		 8.22
On 2025-07-02		 -4.07 8.32
10D 8.74
On 2025-07-03		 7.83
On 2025-06-24		 0.11 1.32 8.39
On 2025-06-23		 7.83
On 2025-06-24		 -6.62 8.24
20D 8.74
On 2025-07-03		 7.77
On 2025-06-05		 1.18 16.21 8.70
On 2025-06-18		 7.83
On 2025-06-24		 -10.00 8.29
WTD 8.74
On 2025-07-03		 7.96
On 2025-06-30		 0.44 5.49 8.57
On 2025-07-01		 8.22
On 2025-07-02		 -4.07 8.40
MTD 8.74
On 2025-07-03		 8.22
On 2025-07-02		 0.19 2.30 8.57
On 2025-07-01		 8.22
On 2025-07-02		 -4.07 8.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

8.46 -0.05 -0.59 15,134,395