AG: First Majestic Silver Corp.

As of Friday, March 27th, 2026

$ 20.68

+1.36 +7.04%

Open: 19.17
High: 20.87
Low: 19.13
Volume: 18,920,899
Previous Close on Thursday, March 26th, 2026

$ 19.32

-1.46 -7.03%

Open: 20.00
High: 20.68
Low: 19.28
Volume: 18,162,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 19.17 20.87 19.13 20.68 18,920,899 +1.36 +7.04
2026-03-26 20.00 20.68 19.28 19.32 18,162,235 -1.46 -7.03
2026-03-25 21.22 21.31 20.39 20.78 21,885,084 +0.68 +3.38
2026-03-24 19.14 20.34 18.97 20.10 20,894,020 +0.90 +4.69
2026-03-23 18.33 19.65 18.20 19.20 28,202,730 +0.93 +5.09
2026-03-20 18.97 19.03 17.88 18.27 24,617,522 -0.68 -3.59
2026-03-19 18.25 19.12 17.93 18.95 27,426,514 -1.40 -6.88
2026-03-18 20.98 21.20 20.05 20.35 22,652,099 -1.39 -6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.31
On 2026-03-25		 18.20
On 2026-03-23		 2.41 13.19 21.31
On 2026-03-25		 19.13
On 2026-03-27		 -10.22 20.02
10D 23.19
On 2026-03-16		 17.88
On 2026-03-20		 -1.88 -8.33 23.19
On 2026-03-16		 17.88
On 2026-03-20		 -22.92 20.16
20D 31.75
On 2026-03-02		 17.88
On 2026-03-20		 -11.33 -35.40 31.75
On 2026-03-02		 17.88
On 2026-03-20		 -43.70 23.40
WTD 21.31
On 2026-03-25		 18.20
On 2026-03-23		 2.41 13.19 21.31
On 2026-03-25		 19.13
On 2026-03-27		 -10.22 20.02
MTD 31.75
On 2026-03-02		 17.88
On 2026-03-20		 -11.33 -35.40 31.75
On 2026-03-02		 17.88
On 2026-03-20		 -43.70 23.40
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

20.68 +1.36 +7.04 18,920,899