AG: First Majestic Silver Corp.

As of Wednesday, April 16th, 2025

$ 6.70

+0.10 +1.52%

Open: 6.83
High: 6.92
Low: 6.37
Volume: 22,435,494
Previous Close on Tuesday, April 15th, 2025

$ 6.60

-0.05 -0.75%

Open: 6.70
High: 6.74
Low: 6.53
Volume: 18,714,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.83 6.92 6.37 6.70 22,392,776 +0.10 +1.52
2025-04-15 6.70 6.74 6.53 6.60 18,714,191 -0.05 -0.75
2025-04-14 6.19 6.72 6.18 6.65 23,052,756 +0.36 +5.72
2025-04-11 6.31 6.50 6.21 6.29 26,332,170 +0.27 +4.49
2025-04-10 5.88 6.16 5.81 6.02 26,251,345 +0.09 +1.52
2025-04-09 5.44 6.02 5.39 5.93 32,602,728 +0.69 +13.17
2025-04-08 5.75 5.75 5.19 5.24 23,312,650 -0.20 -3.68
2025-04-07 5.50 5.90 5.24 5.44 16,419,301 -0.14 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.92
On 2025-04-16		 5.81
On 2025-04-10		 0.77 12.98 6.16
On 2025-04-10		 6.16
On 2025-04-10		 0.00 6.45
10D 6.92
On 2025-04-16		 5.19
On 2025-04-08		 0.01 0.15 6.55
On 2025-04-03		 5.19
On 2025-04-08		 -20.83 6.09
20D 7.28
On 2025-03-25		 5.19
On 2025-04-08		 -0.55 -7.59 7.28
On 2025-03-25		 5.19
On 2025-04-08		 -28.78 6.46
WTD 6.92
On 2025-04-16		 6.18
On 2025-04-14		 0.41 6.52 6.72
On 2025-04-14		 6.72
On 2025-04-14		 0.00 6.65
MTD 6.92
On 2025-04-16		 5.19
On 2025-04-08		 0.01 0.15 6.72
On 2025-04-02		 5.19
On 2025-04-08		 -22.84 6.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

121.29 -3.33 -2.67 935,400
XSLV

Invesco S&P SmallCap Low Volatility ETF

43.39 -0.16 -0.37 41,861
BK

The Bank of New York Mellon

75.73 -2.04 -2.62 5,147,297
SCHP

Schwab U.S. TIPS ETF

26.40 +0.09 +0.34 2,594,381
AG

First Majestic Silver Corp.

6.70 +0.10 +1.52 22,435,494