AG: First Majestic Silver Corp.

As of Friday, July 24th, 2026

$ 16.31

-0.14 -0.85%

Open: 16.59
High: 16.75
Low: 16.25
Volume: 7,065,048
Previous Close on Thursday, July 23rd, 2026

$ 16.45

-0.86 -4.97%

Open: 16.60
High: 16.79
Low: 16.04
Volume: 9,614,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 16.59 16.75 16.25 16.31 7,065,048 -0.14 -0.85
2026-07-23 16.60 16.79 16.04 16.45 9,614,018 -0.86 -4.97
2026-07-22 17.20 17.75 17.15 17.31 9,983,282 +0.44 +2.61
2026-07-21 16.40 16.89 16.22 16.87 9,988,536 +1.02 +6.44
2026-07-20 15.79 16.08 15.62 15.85 7,011,838 +0.04 +0.25
2026-07-17 15.46 16.09 15.33 15.81 8,908,449 -0.07 -0.44
2026-07-16 16.34 16.44 15.68 15.88 9,520,147 -0.96 -5.70
2026-07-15 17.05 17.18 16.22 16.84 9,214,787 -0.09 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.75
On 2026-07-22		 15.62
On 2026-07-20		 0.50 3.16 17.75
On 2026-07-22		 16.04
On 2026-07-23		 -9.63 16.56
10D 17.75
On 2026-07-22		 15.33
On 2026-07-17		 -0.64 -3.78 17.48
On 2026-07-14		 15.33
On 2026-07-17		 -12.27 16.47
20D 18.28
On 2026-07-02		 15.11
On 2026-07-08		 -0.19 -1.15 18.28
On 2026-07-02		 15.11
On 2026-07-08		 -17.37 16.69
WTD 17.75
On 2026-07-22		 15.62
On 2026-07-20		 0.50 3.16 17.75
On 2026-07-22		 16.04
On 2026-07-23		 -9.63 16.56
MTD 18.28
On 2026-07-02		 15.11
On 2026-07-08		 -0.65 -3.83 18.28
On 2026-07-02		 15.11
On 2026-07-08		 -17.37 16.66
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

16.31 -0.14 -0.85 7,065,048