AG: First Majestic Silver Corp.

As of Thursday, July 10th, 2025

$ 8.64

+0.21 +2.49%

Open: 8.51
High: 8.70
Low: 8.23
Volume: 20,766,072
Previous Close on Wednesday, July 9th, 2025

$ 8.43

+0.44 +5.51%

Open: 8.06
High: 8.64
Low: 8.05
Volume: 33,992,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 8.51 8.70 8.23 8.64 20,766,072 +0.21 +2.49
2025-07-09 8.06 8.64 8.05 8.43 33,992,847 +0.44 +5.51
2025-07-08 8.70 8.70 7.96 7.99 27,115,652 -0.70 -8.06
2025-07-07 8.36 8.69 8.24 8.69 23,582,070 +0.23 +2.72
2025-07-03 8.47 8.74 8.42 8.46 15,134,395 -0.05 -0.59
2025-07-02 8.48 8.52 8.22 8.51 24,725,797 +0.15 +1.79
2025-07-01 8.45 8.57 8.24 8.36 20,144,074 +0.09 +1.09
2025-06-30 8.04 8.29 7.96 8.27 28,808,042 +0.25 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.74
On 2025-07-03		 7.96
On 2025-07-08		 0.13 1.53 8.74
On 2025-07-03		 7.96
On 2025-07-08		 -8.92 8.44
10D 8.74
On 2025-07-03		 7.93
On 2025-06-27		 0.49 6.01 8.74
On 2025-07-03		 7.96
On 2025-07-08		 -8.92 8.38
20D 8.74
On 2025-07-03		 7.83
On 2025-06-24		 0.27 3.23 8.70
On 2025-06-18		 7.83
On 2025-06-24		 -10.00 8.31
WTD 8.70
On 2025-07-08		 7.96
On 2025-07-08		 0.18 2.13 8.70
On 2025-07-08		 8.05
On 2025-07-09		 -7.47 8.44
MTD 8.74
On 2025-07-03		 7.96
On 2025-07-08		 0.37 4.47 8.74
On 2025-07-03		 7.96
On 2025-07-08		 -8.92 8.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

8.64 +0.21 +2.49 20,766,072