AG: First Majestic Silver Corp.

As of Wednesday, November 20th, 2024

$ 6.54

-0.12 -1.80%

Open: 6.55
High: 6.65
Low: 6.42
Volume: 8,304,038
Previous Close on Tuesday, November 19th, 2024

$ 6.66

+0.05 +0.76%

Open: 6.64
High: 6.67
Low: 6.45
Volume: 7,808,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.55 6.65 6.42 6.54 8,304,038 -0.12 -1.80
2024-11-19 6.64 6.67 6.45 6.66 7,808,809 +0.05 +0.76
2024-11-18 6.65 6.79 6.56 6.61 9,043,095 +0.27 +4.26
2024-11-15 6.51 6.63 6.26 6.34 26,869,631 -0.11 -1.71
2024-11-14 6.12 6.59 6.11 6.45 14,923,455 +0.27 +4.37
2024-11-13 6.38 6.43 6.13 6.18 9,786,134 -0.12 -1.90
2024-11-12 6.15 6.30 6.12 6.30 11,394,394 +0.09 +1.45
2024-11-11 6.16 6.29 5.98 6.21 13,851,424 -0.26 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.79
On 2024-11-18		 6.11
On 2024-11-14		 0.36 5.83 6.79
On 2024-11-18		 6.42
On 2024-11-20		 -5.45 6.52
10D 6.88
On 2024-11-07		 5.98
On 2024-11-11		 -0.02 -0.30 6.88
On 2024-11-07		 5.98
On 2024-11-11		 -13.08 6.45
20D 8.06
On 2024-10-29		 5.98
On 2024-11-11		 -1.25 -16.05 8.06
On 2024-10-29		 5.98
On 2024-11-11		 -25.76 6.92
WTD 6.79
On 2024-11-18		 6.42
On 2024-11-20		 0.20 3.15 6.79
On 2024-11-18		 6.42
On 2024-11-20		 -5.45 6.60
MTD 7.53
On 2024-11-01		 5.98
On 2024-11-11		 -0.84 -11.38 7.53
On 2024-11-01		 5.98
On 2024-11-11		 -20.58 6.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

54.28 -0.06 -0.11 8,760,806
OC

Owens Corning

194.12 +0.03 +0.02 639,551
VONG

Vanguard Russell 1000 Growth ETF

101.16 -0.10 -0.10 641,352
PK

Park Hotels & Resorts Inc.

14.20 -0.10 -0.70 2,316,607
AG

First Majestic Silver Corp.

6.54 -0.12 -1.80 8,304,038