AG: First Majestic Silver Corp.

As of Friday, August 14th, 2026

$ 19.26

+0.48 +2.56%

Open: 19.23
High: 19.77
Low: 19.12
Volume: 9,340,828
Previous Close on Thursday, August 13th, 2026

$ 18.78

-0.38 -1.98%

Open: 18.75
High: 18.91
Low: 18.44
Volume: 7,394,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 19.23 19.77 19.12 19.26 9,340,818 +0.48 +2.56
2026-08-13 18.75 18.91 18.44 18.78 7,394,970 -0.38 -1.98
2026-08-12 19.77 19.83 18.96 19.16 9,880,585 +0.20 +1.05
2026-08-11 18.78 19.03 18.57 18.96 8,345,422 +0.11 +0.58
2026-08-10 18.33 19.00 18.28 18.85 10,225,546 +0.45 +2.45
2026-08-07 18.60 18.76 17.99 18.40 11,241,546 +1.12 +6.48
2026-08-06 17.33 17.64 17.06 17.28 8,338,557 -0.33 -1.87
2026-08-05 17.53 17.89 17.23 17.61 11,518,841 +1.12 +6.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.83
On 2026-08-12		 18.28
On 2026-08-10		 0.86 4.67 19.83
On 2026-08-12		 18.44
On 2026-08-13		 -7.01 19.00
10D 19.83
On 2026-08-12		 14.71
On 2026-08-03		 4.23 28.14 19.83
On 2026-08-12		 18.44
On 2026-08-13		 -7.01 18.05
20D 19.83
On 2026-08-12		 14.11
On 2026-07-30		 3.45 21.82 17.75
On 2026-07-22		 14.11
On 2026-07-30		 -20.51 17.06
WTD 19.83
On 2026-08-12		 18.28
On 2026-08-10		 0.86 4.67 19.83
On 2026-08-12		 18.44
On 2026-08-13		 -7.01 19.00
MTD 19.83
On 2026-08-12		 14.71
On 2026-08-03		 4.23 28.14 19.83
On 2026-08-12		 18.44
On 2026-08-13		 -7.01 18.05
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

19.26 +0.48 +2.56 9,340,828