AG: First Majestic Silver Corp.

As of Wednesday, October 14th, 2026

$ 15.25

-1.08 -6.61%

Open: 15.77
High: 15.94
Low: 14.96
Volume: 14,286,006
Previous Close on Tuesday, October 13th, 2026

$ 16.33

-0.66 -3.88%

Open: 16.98
High: 17.02
Low: 16.28
Volume: 7,297,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 15.77 15.94 14.96 15.25 14,286,006 -1.08 -6.61
2026-10-13 16.98 17.02 16.28 16.33 7,297,546 -0.66 -3.88
2026-10-12 17.03 17.12 16.88 16.99 4,520,978 -0.29 -1.68
2026-10-09 17.30 17.48 17.07 17.28 9,369,465 +0.30 +1.77
2026-10-08 16.58 17.02 16.55 16.98 12,572,127 +0.33 +1.98
2026-10-07 16.80 16.96 16.44 16.65 10,378,739 -0.89 -5.07
2026-10-06 17.63 17.79 17.19 17.54 9,042,859 +0.03 +0.17
2026-10-05 17.82 17.82 17.11 17.51 7,538,602 -0.16 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.48
On 2026-10-09		 14.96
On 2026-10-14		 -1.40 -8.41 17.48
On 2026-10-09		 14.96
On 2026-10-14		 -14.42 16.57
10D 18.07
On 2026-10-02		 14.96
On 2026-10-14		 -2.44 -13.79 18.07
On 2026-10-02		 14.96
On 2026-10-14		 -17.21 16.99
20D 20.45
On 2026-09-22		 14.96
On 2026-10-14		 -3.08 -16.80 20.45
On 2026-09-22		 14.96
On 2026-10-14		 -26.85 17.97
WTD 17.12
On 2026-10-12		 14.96
On 2026-10-14		 -2.03 -11.75 17.12
On 2026-10-12		 14.96
On 2026-10-14		 -12.62 16.19
MTD 18.07
On 2026-10-02		 14.96
On 2026-10-14		 -2.44 -13.79 18.07
On 2026-10-02		 14.96
On 2026-10-14		 -17.21 16.99
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

15.25 -1.08 -6.61 14,286,006