AG: First Majestic Silver Corp.

As of Friday, August 8th, 2025

$ 8.61

-0.12 -1.37%

Open: 8.78
High: 8.84
Low: 8.49
Volume: 14,491,201
Previous Close on Thursday, August 7th, 2025

$ 8.73

+0.35 +4.18%

Open: 8.65
High: 8.82
Low: 8.46
Volume: 18,505,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 8.78 8.84 8.49 8.61 14,491,201 -0.12 -1.37
2025-08-07 8.65 8.82 8.46 8.73 18,505,378 +0.35 +4.18
2025-08-06 8.37 8.47 8.31 8.38 10,065,132 +0.03 +0.36
2025-08-05 8.18 8.43 8.03 8.35 13,820,281 +0.16 +1.95
2025-08-04 7.97 8.20 7.97 8.19 8,142,536 +0.36 +4.60
2025-08-01 8.05 8.15 7.74 7.83 16,705,366 -0.12 -1.51
2025-07-31 8.02 8.13 7.87 7.95 12,446,786 -0.14 -1.73
2025-07-30 8.25 8.42 7.98 8.09 16,651,638 -0.30 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.84
On 2025-08-08		 7.97
On 2025-08-04		 0.78 9.96 8.20
On 2025-08-04		 8.20
On 2025-08-04		 0.00 8.45
10D 8.84
On 2025-08-08		 7.74
On 2025-08-01		 0.04 0.47 8.49
On 2025-07-28		 7.74
On 2025-08-01		 -8.78 8.29
20D 9.48
On 2025-07-14		 7.74
On 2025-08-01		 -0.66 -7.12 9.48
On 2025-07-14		 7.74
On 2025-08-01		 -18.35 8.50
WTD 8.84
On 2025-08-08		 7.97
On 2025-08-04		 0.78 9.96 8.20
On 2025-08-04		 8.20
On 2025-08-04		 0.00 8.45
MTD 8.84
On 2025-08-08		 7.74
On 2025-08-01		 0.66 8.30 8.15
On 2025-08-01		 8.15
On 2025-08-01		 0.00 8.35
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

27.98 -0.02 -0.07 1,006,889
BYND

Beyond Meat Inc.

2.66 -0.14 -5.00 1,621,662
IWN

iShares Russell 2000 Value ETF

161.07 +0.31 +0.19 963,421
IYM

iShares US Basic Materials ETF

143.29 +0.57 +0.40 4,903
AG

First Majestic Silver Corp.

8.61 -0.12 -1.37 14,491,201