AG: First Majestic Silver Corp.

As of Friday, December 12th, 2025

$ 15.94

-0.87 -5.18%

Open: 17.37
High: 17.37
Low: 15.68
Volume: 24,588,059
Previous Close on Thursday, December 11th, 2025

$ 16.81

+1.12 +7.14%

Open: 16.10
High: 17.20
Low: 15.91
Volume: 28,547,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17.37 17.37 15.68 15.94 24,588,059 -0.87 -5.18
2025-12-11 16.10 17.20 15.91 16.81 28,547,320 +1.12 +7.14
2025-12-10 15.25 15.92 14.86 15.69 20,859,433 +0.29 +1.88
2025-12-09 14.47 15.57 14.40 15.40 18,549,813 +1.03 +7.17
2025-12-08 15.08 15.14 14.32 14.37 15,487,913 -0.69 -4.58
2025-12-05 15.49 15.82 14.97 15.06 17,460,480 +0.04 +0.27
2025-12-04 15.31 15.39 14.84 15.02 18,506,420 -0.67 -4.27
2025-12-03 15.94 16.28 15.64 15.69 18,712,791 -0.22 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.37
On 2025-12-12		 14.32
On 2025-12-08		 0.88 5.84 15.14
On 2025-12-08		 15.14
On 2025-12-08		 0.00 15.64
10D 17.37
On 2025-12-12		 14.32
On 2025-12-08		 0.71 4.66 16.28
On 2025-12-03		 14.32
On 2025-12-08		 -12.04 15.54
20D 17.37
On 2025-12-12		 10.72
On 2025-11-21		 3.72 30.44 16.28
On 2025-12-03		 14.32
On 2025-12-08		 -12.04 13.89
WTD 17.37
On 2025-12-12		 14.32
On 2025-12-08		 0.88 5.84 15.14
On 2025-12-08		 15.14
On 2025-12-08		 0.00 15.64
MTD 17.37
On 2025-12-12		 14.32
On 2025-12-08		 0.71 4.66 16.28
On 2025-12-03		 14.32
On 2025-12-08		 -12.04 15.54
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

87.17 +0.32 +0.37 2,011,364
HST

Host Hotels & Resorts, Inc.

18.36 +0.23 +1.27 9,329,373
KAR

KAR Auction Services Inc.

28.65 -0.01 -0.03 1,176,046
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
AG

First Majestic Silver Corp.

15.94 -0.87 -5.18 24,588,059