AG (First Majestic Silve...) Stock Historical Data

As of Monday, December 8th, 2025

$ 15.06

-- 0 0%

Open: 15.06
High: 15.06
Low: 15.06
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 15.06

+0.04 +0.27%

Open: 15.49
High: 15.82
Low: 14.97
Volume: 17,460,480
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.33 +2.39 +0.84 1,850,478
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,751,404
PFE

Pfizer Inc.

25.91 -0.12 -0.47 29,221,333
VZ

Verizon Communications Inc.

41.24 -0.45 -1.08 14,140,886
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,669.12 -285.87 -0.60 316,034,309
DJTA

Dow Jones Transportation Average

17,159.77 -23.35 -0.14 66,382,504
SPX

S&P 500 Index

6,834.83 -35.57 -0.52
OEX

S&P 100 Index

3,431.52 -18.11 -0.52
NDX

NASDAQ 100 Index

25,564.82 -127.23 -0.50
NYA

NYSE Composite Index

21,694.40 -115.68 -0.53
XAX

NYSE AMEX Composite Index

7,048.63 -144.61 -2.01
RUI

RUSSELL 1000 Index

3,729.66 -19.21 -0.51
RUT

Russell 2000 Index

2,522.02 +0.54 +0.02
RUA

Russell 3000 Index

3,882.33 -19.09 -0.49
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,919.04 -44.08 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

15.06 0.00 0.00