AG (First Majestic Silve...) Stock Historical Data

As of Friday, November 7th, 2025

$ 10.90

-- 0 0%

Open: 10.90
High: 10.90
Low: 10.90
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 10.90

+0.23 +2.16%

Open: 10.80
High: 11.36
Low: 10.77
Volume: 15,429,385
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.00 -3.27 -1.07 777,379
KO

The Coca-Cola Company

70.36 +1.30 +1.88 5,384,540
PFE

Pfizer Inc.

24.49 -0.37 -1.47 11,487,009
VZ

Verizon Communications Inc.

39.99 +0.17 +0.41 3,784,549
VIX

CBOE Volatility Index

20.60 +1.00 +5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,851.81 -60.49 -0.13 113,241,461
DJTA

Dow Jones Transportation Average

16,103.96 +147.34 +0.92 19,718,468
SPX

S&P 500 Index

6,687.80 -32.54 -0.48
OEX

S&P 100 Index

3,358.83 -22.18 -0.66
NDX

NASDAQ 100 Index

24,917.89 -212.16 -0.84
NYA

NYSE Composite Index

21,258.22 -30.31 -0.14
XAX

NYSE AMEX Composite Index

6,947.84 +54.70 +0.79
RUI

RUSSELL 1000 Index

3,647.49 -16.85 -0.46
RUT

Russell 2000 Index

2,401.20 -17.62 -0.73
RUA

Russell 3000 Index

3,792.39 -17.96 -0.47
VIX

CBOE Volatility Index

20.60 +1.00 +5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.23 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.54 +0.33 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 +0.59 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,640.14 -88.25 -0.75
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

10.90 0.00 0.00