HELE: Helen of Troy Ltd.

As of Thursday, October 9th, 2025

$ 20.71

-6.90 -24.99%

Open: 22.81
High: 23.72
Low: 20.40
Volume: 4,695,963
Previous Close on Wednesday, October 8th, 2025

$ 27.61

+0.60 +2.22%

Open: 27.22
High: 27.63
Low: 26.97
Volume: 835,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 22.81 23.72 20.40 20.71 4,695,963 -6.90 -24.99
2025-10-08 27.22 27.63 26.97 27.61 835,822 +0.60 +2.22
2025-10-07 26.16 27.23 26.16 27.01 1,106,863 +0.69 +2.62
2025-10-06 26.41 26.61 25.86 26.32 680,895 -0.12 -0.45
2025-10-03 25.62 26.81 25.62 26.44 677,996 +0.98 +3.85
2025-10-02 25.56 26.25 25.10 25.46 589,175 -0.48 -1.85
2025-10-01 25.37 26.19 25.11 25.94 520,519 +0.74 +2.94
2025-09-30 25.70 25.75 24.54 25.20 585,067 -0.53 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -4.75 -18.66 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -26.17 25.62
10D 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -3.09 -12.98 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -26.17 25.59
20D 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -3.99 -16.15 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -26.17 24.37
WTD 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -5.73 -21.67 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -26.17 25.41
MTD 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -4.49 -17.82 27.63
On 2025-10-08		 20.40
On 2025-10-09		 -26.17 25.64
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

26.24 -0.42 -1.58 472,285
CCL

Carnival Corporation

28.45 -0.47 -1.63 13,444,553
TRU

TransUnion

79.00 -0.25 -0.32 2,553,252
ATGE

Adtalem Global Education Inc.

143.59 -2.73 -1.87 256,287
HELE

Helen of Troy Ltd.

20.71 -6.90 -24.99 4,695,963