HELE: Helen of Troy Ltd.

As of Friday, June 12th, 2026

$ 29.86

+0.82 +2.82%

Open: 29.04
High: 30.68
Low: 28.78
Volume: 558,248
Previous Close on Thursday, June 11th, 2026

$ 29.04

+1.51 +5.48%

Open: 27.53
High: 29.12
Low: 27.27
Volume: 506,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 29.04 30.68 28.78 29.86 558,248 +0.82 +2.82
2026-06-11 27.53 29.12 27.27 29.04 506,568 +1.51 +5.48
2026-06-10 26.97 28.55 26.70 27.53 487,378 +0.56 +2.08
2026-06-09 25.32 27.29 25.20 26.97 446,137 +1.71 +6.77
2026-06-08 24.50 25.54 24.05 25.26 498,003 +0.92 +3.78
2026-06-05 25.15 25.45 24.32 24.34 386,175 -0.69 -2.76
2026-06-04 25.95 26.42 24.74 25.03 445,934 -0.54 -2.11
2026-06-03 26.72 26.86 25.10 25.57 740,387 -1.16 -4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.68
On 2026-06-12		 24.05
On 2026-06-08		 5.52 22.68 25.54
On 2026-06-08		 25.54
On 2026-06-08		 0.00 27.73
10D 30.68
On 2026-06-12		 24.05
On 2026-06-08		 2.72 10.02 27.14
On 2026-06-01		 24.05
On 2026-06-08		 -11.39 26.70
20D 30.68
On 2026-06-12		 22.31
On 2026-05-18		 6.43 27.44 28.47
On 2026-05-27		 24.05
On 2026-06-08		 -15.53 26.02
WTD 30.68
On 2026-06-12		 24.05
On 2026-06-08		 5.52 22.68 25.54
On 2026-06-08		 25.54
On 2026-06-08		 0.00 27.73
MTD 30.68
On 2026-06-12		 24.05
On 2026-06-08		 2.72 10.02 27.14
On 2026-06-01		 24.05
On 2026-06-08		 -11.39 26.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

29.86 +0.82 +2.82 558,248