HELE: Helen of Troy Ltd.

As of Friday, August 22nd, 2025

$ 24.11

+0.97 +4.19%

Open: 23.37
High: 24.55
Low: 23.26
Volume: 762,048
Previous Close on Thursday, August 21st, 2025

$ 23.14

-1.24 -5.09%

Open: 23.89
High: 23.89
Low: 23.10
Volume: 880,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 23.37 24.55 23.26 24.11 762,048 +0.97 +4.19
2025-08-21 23.89 23.89 23.10 23.14 880,591 -1.24 -5.09
2025-08-20 23.80 24.50 23.38 24.38 1,022,416 +0.35 +1.46
2025-08-19 23.52 24.05 23.28 24.03 824,758 +0.90 +3.89
2025-08-18 23.03 23.67 22.75 23.13 589,747 +0.06 +0.26
2025-08-15 23.91 24.18 23.04 23.07 624,695 -0.50 -2.12
2025-08-14 23.15 23.66 22.26 23.57 722,067 -0.54 -2.24
2025-08-13 23.34 24.29 23.14 24.11 666,887 +0.93 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2025-08-22		 22.75
On 2025-08-18		 1.04 4.51 24.50
On 2025-08-20		 23.10
On 2025-08-21		 -5.71 23.76
10D 24.55
On 2025-08-22		 21.11
On 2025-08-11		 2.30 10.55 24.29
On 2025-08-13		 22.26
On 2025-08-14		 -8.36 23.48
20D 24.55
On 2025-08-22		 20.93
On 2025-08-01		 0.00 0.00 24.31
On 2025-07-28		 20.93
On 2025-08-01		 -13.89 22.90
WTD 24.55
On 2025-08-22		 22.75
On 2025-08-18		 1.04 4.51 24.50
On 2025-08-20		 23.10
On 2025-08-21		 -5.71 23.76
MTD 24.55
On 2025-08-22		 20.93
On 2025-08-01		 2.13 9.69 24.29
On 2025-08-13		 22.26
On 2025-08-14		 -8.36 22.97
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

29.00 +1.14 +4.09 550,753
CHEF

The Chefs' Warehouse Inc.

64.08 +2.30 +3.72 317,952
CCL

Carnival Corporation

31.30 +2.03 +6.94 27,142,984
ATGE

Adtalem Global Education Inc.

134.88 +1.99 +1.50 552,651
HELE

Helen of Troy Ltd.

24.11 +0.97 +4.19 762,048