HELE: Helen of Troy Ltd.
$ 20.07 |
|
-0.08 -0.40% |
|
| Open: | 20.17 |
| High: | 21.09 |
| Low: | 19.72 |
| Volume: | 968,861 |
$ 20.15
+0.11 +0.55%
| Open: | 19.77 |
| High: | 21.12 |
| Low: | 19.68 |
| Volume: | 879,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 20.17 | 21.09 | 19.72 | 20.07 | 968,861 | -0.08 | -0.40 |
| 2025-10-28 | 19.77 | 21.12 | 19.68 | 20.15 | 879,889 | +0.11 | +0.55 |
| 2025-10-27 | 20.48 | 20.59 | 19.87 | 20.04 | 581,402 | -0.37 | -1.81 |
| 2025-10-24 | 19.65 | 20.58 | 19.40 | 20.41 | 754,059 | +0.86 | +4.40 |
| 2025-10-23 | 19.32 | 19.75 | 19.18 | 19.55 | 627,858 | +0.03 | +0.15 |
| 2025-10-22 | 19.18 | 19.97 | 19.15 | 19.52 | 764,747 | +0.16 | +0.83 |
| 2025-10-21 | 19.18 | 19.89 | 19.15 | 19.36 | 1,029,429 | +0.23 | +1.20 |
| 2025-10-20 | 18.97 | 19.31 | 18.90 | 19.13 | 638,685 | +0.17 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.12 On 2025-10-28 |
19.18 On 2025-10-23 |
0.55 | 2.82 | 21.12 On 2025-10-28 |
19.72 On 2025-10-29 |
-6.63 | 20.04 |
| 10D | 21.12 On 2025-10-28 |
18.90 On 2025-10-20 |
0.34 | 1.72 | 21.12 On 2025-10-28 |
19.72 On 2025-10-29 |
-6.63 | 19.71 |
| 20D | 27.63 On 2025-10-08 |
18.90 On 2025-10-20 |
-5.87 | -22.63 | 27.63 On 2025-10-08 |
18.90 On 2025-10-20 |
-31.60 | 21.56 |
| WTD | 21.12 On 2025-10-28 |
19.68 On 2025-10-28 |
-0.34 | -1.67 | 21.12 On 2025-10-28 |
19.72 On 2025-10-29 |
-6.63 | 20.09 |
| MTD | 27.63 On 2025-10-08 |
18.90 On 2025-10-20 |
-5.13 | -20.36 | 27.63 On 2025-10-08 |
18.90 On 2025-10-20 |
-31.60 | 21.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MPWR
Monolithic Power Systems Inc. |
1,094.08 | +7.72 | +0.71 | 812,949 |
|
TRN
Trinity Industries Inc. |
27.83 | -0.41 | -1.45 | 602,485 |
|
CHEF
The Chefs' Warehouse Inc. |
62.35 | +3.74 | +6.38 | 924,380 |
|
ATGE
Adtalem Global Education Inc. |
141.04 | -12.94 | -8.40 | 639,440 |
|
HELE
Helen of Troy Ltd. |
20.07 | -0.08 | -0.40 | 968,861 |