HELE: Helen of Troy Ltd.

As of Wednesday, October 29th, 2025

$ 20.07

-0.08 -0.40%

Open: 20.17
High: 21.09
Low: 19.72
Volume: 968,861
Previous Close on Tuesday, October 28th, 2025

$ 20.15

+0.11 +0.55%

Open: 19.77
High: 21.12
Low: 19.68
Volume: 879,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 20.17 21.09 19.72 20.07 968,861 -0.08 -0.40
2025-10-28 19.77 21.12 19.68 20.15 879,889 +0.11 +0.55
2025-10-27 20.48 20.59 19.87 20.04 581,402 -0.37 -1.81
2025-10-24 19.65 20.58 19.40 20.41 754,059 +0.86 +4.40
2025-10-23 19.32 19.75 19.18 19.55 627,858 +0.03 +0.15
2025-10-22 19.18 19.97 19.15 19.52 764,747 +0.16 +0.83
2025-10-21 19.18 19.89 19.15 19.36 1,029,429 +0.23 +1.20
2025-10-20 18.97 19.31 18.90 19.13 638,685 +0.17 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.12
On 2025-10-28		 19.18
On 2025-10-23		 0.55 2.82 21.12
On 2025-10-28		 19.72
On 2025-10-29		 -6.63 20.04
10D 21.12
On 2025-10-28		 18.90
On 2025-10-20		 0.34 1.72 21.12
On 2025-10-28		 19.72
On 2025-10-29		 -6.63 19.71
20D 27.63
On 2025-10-08		 18.90
On 2025-10-20		 -5.87 -22.63 27.63
On 2025-10-08		 18.90
On 2025-10-20		 -31.60 21.56
WTD 21.12
On 2025-10-28		 19.68
On 2025-10-28		 -0.34 -1.67 21.12
On 2025-10-28		 19.72
On 2025-10-29		 -6.63 20.09
MTD 27.63
On 2025-10-08		 18.90
On 2025-10-20		 -5.13 -20.36 27.63
On 2025-10-08		 18.90
On 2025-10-20		 -31.60 21.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,094.08 +7.72 +0.71 812,949
TRN

Trinity Industries Inc.

27.83 -0.41 -1.45 602,485
CHEF

The Chefs' Warehouse Inc.

62.35 +3.74 +6.38 924,380
ATGE

Adtalem Global Education Inc.

141.04 -12.94 -8.40 639,440
HELE

Helen of Troy Ltd.

20.07 -0.08 -0.40 968,861