HELE: Helen of Troy Ltd.

As of Friday, February 27th, 2026

$ 17.64

-0.10 -0.56%

Open: 17.63
High: 17.72
Low: 16.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.74

+0.82 +4.85%

Open: 17.00
High: 17.87
Low: 16.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 17.63 17.72 16.84 17.64 0 -0.10 -0.56
2026-02-26 17.00 17.87 16.92 17.74 0 +0.82 +4.85
2026-02-25 16.74 17.16 16.22 16.92 0 -0.07 -0.41
2026-02-24 17.32 17.73 16.96 16.99 0 -0.40 -2.30
2026-02-23 18.41 18.55 17.31 17.39 0 -1.13 -6.10
2026-02-20 18.63 19.44 18.32 18.52 600,879 -0.13 -0.70
2026-02-19 18.50 18.72 18.08 18.65 420,889 0.00 0.00
2026-02-18 17.75 18.95 17.54 18.65 537,076 +1.03 +5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.55
On 2026-02-23		 16.22
On 2026-02-25		 -0.88 -4.75 18.55
On 2026-02-23		 16.22
On 2026-02-25		 -12.56 17.34
10D 19.44
On 2026-02-20		 16.22
On 2026-02-25		 0.74 4.38 19.44
On 2026-02-20		 16.22
On 2026-02-25		 -16.56 17.78
20D 19.44
On 2026-02-10		 16.22
On 2026-02-25		 0.94 5.63 19.44
On 2026-02-10		 16.22
On 2026-02-25		 -16.56 17.84
WTD 18.55
On 2026-02-23		 16.22
On 2026-02-25		 -0.88 -4.75 18.55
On 2026-02-23		 16.22
On 2026-02-25		 -12.56 17.34
MTD 19.44
On 2026-02-10		 16.22
On 2026-02-25		 1.08 6.52 19.44
On 2026-02-10		 16.22
On 2026-02-25		 -16.56 17.91
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

19.52 -0.54 -2.69
FCPT

Four Corners Property Trust Inc.

25.52 -0.06 -0.23
KRC

Kilroy Realty Corporation

29.82 -2.20 -6.87
IDCC

InterDigital Inc.

366.53 -8.76 -2.33
HELE

Helen of Troy Ltd.

17.64 -0.10 -0.56