HELE: Helen of Troy Ltd.

As of Wednesday, October 14th, 2026

$ 28.55

+0.73 +2.62%

Open: 27.70
High: 29.30
Low: 27.61
Volume: 439,264
Previous Close on Tuesday, October 13th, 2026

$ 27.82

-0.67 -2.35%

Open: 28.78
High: 29.18
Low: 27.73
Volume: 55,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 27.70 29.30 27.61 28.55 439,264 +0.73 +2.62
2026-10-13 28.78 29.18 27.73 27.82 55,722 -0.67 -2.35
2026-10-12 25.93 28.99 25.87 28.49 919,513 +1.98 +7.47
2026-10-09 26.51 28.00 26.32 26.51 763,492 -0.04 -0.15
2026-10-08 31.33 31.98 26.20 26.55 2,027,753 +1.00 +3.91
2026-10-07 25.04 25.80 24.69 25.55 607,374 +0.23 +0.91
2026-10-06 25.80 25.93 25.23 25.32 313,914 -0.32 -1.25
2026-10-05 26.60 26.86 25.18 25.64 581,497 -1.10 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.98
On 2026-10-08		 25.87
On 2026-10-12		 3.00 11.74 31.98
On 2026-10-08		 25.87
On 2026-10-12		 -19.11 27.58
10D 31.98
On 2026-10-08		 24.69
On 2026-10-07		 1.14 4.16 31.98
On 2026-10-08		 25.87
On 2026-10-12		 -19.11 26.80
20D 31.98
On 2026-10-08		 24.69
On 2026-10-07		 1.33 4.89 31.98
On 2026-10-08		 25.87
On 2026-10-12		 -19.11 27.59
WTD 29.30
On 2026-10-14		 25.87
On 2026-10-12		 2.04 7.70 28.99
On 2026-10-12		 28.99
On 2026-10-12		 0.00 28.29
MTD 31.98
On 2026-10-08		 24.69
On 2026-10-07		 1.14 4.16 31.98
On 2026-10-08		 25.87
On 2026-10-12		 -19.11 26.80
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

28.55 +0.73 +2.62 439,264