HELE: Helen of Troy Ltd.

As of Thursday, July 2nd, 2026

$ 28.14

-1.20 -4.09%

Open: 29.42
High: 29.82
Low: 27.61
Volume: 53,814
Previous Close on Wednesday, July 1st, 2026

$ 29.34

+0.27 +0.93%

Open: 29.16
High: 30.34
Low: 28.79
Volume: 4,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 29.42 29.82 27.61 28.14 53,814 -1.20 -4.09
2026-07-01 29.16 30.34 28.79 29.34 4,766 +0.27 +0.93
2026-06-30 28.46 29.18 27.90 29.07 412,993 +0.39 +1.36
2026-06-29 28.42 29.09 27.33 28.68 356,702 +0.30 +1.06
2026-06-26 27.83 28.70 27.61 28.38 995,783 +0.55 +1.98
2026-06-25 28.17 28.58 27.13 27.83 434,836 -0.10 -0.36
2026-06-24 26.43 27.96 26.14 27.93 550,006 +1.95 +7.51
2026-06-23 26.00 26.75 25.87 25.98 36,386 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.34
On 2026-07-01		 27.33
On 2026-06-29		 0.31 1.11 30.34
On 2026-07-01		 27.61
On 2026-07-02		 -9.00 28.72
10D 30.34
On 2026-07-01		 25.37
On 2026-06-22		 1.67 6.31 30.34
On 2026-07-01		 27.61
On 2026-07-02		 -9.00 27.78
20D 30.68
On 2026-06-12		 24.05
On 2026-06-08		 2.57 10.05 30.68
On 2026-06-12		 25.37
On 2026-06-22		 -17.31 27.49
WTD 30.34
On 2026-07-01		 27.33
On 2026-06-29		 -0.24 -0.85 30.34
On 2026-07-01		 27.61
On 2026-07-02		 -9.00 28.81
MTD 30.34
On 2026-07-01		 27.61
On 2026-07-02		 -0.93 -3.20 30.34
On 2026-07-01		 27.61
On 2026-07-02		 -9.00 28.74
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

282.25 +4.52 +1.63 2,237,448
HELE

Helen of Troy Ltd.

28.14 -1.20 -4.09 53,814