HELE: Helen of Troy Ltd.

As of Tuesday, November 3rd, 2026

$ 29.54

-0.70 -2.31%

Open: 30.23
High: 30.23
Low: 29.21
Volume: 279,058
Previous Close on Monday, November 2nd, 2026

$ 30.24

+1.35 +4.67%

Open: 29.35
High: 30.30
Low: 29.04
Volume: 325,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 30.23 30.23 29.21 29.54 279,058 -0.70 -2.31
2026-11-02 29.35 30.30 29.04 30.24 325,991 +1.35 +4.67
2026-10-30 29.85 30.41 28.51 28.89 389,648 -0.82 -2.76
2026-10-29 29.57 30.24 29.31 29.71 341,209 +0.40 +1.36
2026-10-28 28.93 29.71 28.56 29.31 324,843 +0.11 +0.38
2026-10-27 28.66 29.85 28.16 29.20 738,082 +0.68 +2.37
2026-10-26 28.07 28.65 27.79 28.53 325,308 +0.46 +1.62
2026-10-23 28.58 28.58 27.59 28.07 380,424 -0.89 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2026-10-30		 28.51
On 2026-10-30		 0.34 1.16 30.41
On 2026-10-30		 29.04
On 2026-11-02		 -4.52 29.54
10D 30.41
On 2026-10-30		 27.59
On 2026-10-23		 0.12 0.41 29.26
On 2026-10-21		 27.59
On 2026-10-23		 -5.71 29.08
20D 31.98
On 2026-10-08		 24.69
On 2026-10-07		 4.22 16.67 31.98
On 2026-10-08		 25.87
On 2026-10-12		 -19.11 28.55
WTD 30.30
On 2026-11-02		 29.04
On 2026-11-02		 0.65 2.25 30.30
On 2026-11-02		 29.21
On 2026-11-03		 -3.60 29.89
MTD 30.30
On 2026-11-02		 29.04
On 2026-11-02		 0.65 2.25 30.30
On 2026-11-02		 29.21
On 2026-11-03		 -3.60 29.89
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

29.54 -0.70 -2.31 279,058