HELE: Helen of Troy Ltd.

As of Friday, May 1st, 2026

$ 23.93

+0.78 +3.37%

Open: 23.15
High: 24.36
Low: 22.91
Volume: 596,855
Previous Close on Thursday, April 30th, 2026

$ 23.15

-0.67 -2.81%

Open: 23.60
High: 23.66
Low: 22.90
Volume: 581,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 23.15 24.36 22.91 23.93 596,855 +0.78 +3.37
2026-04-30 23.60 23.66 22.90 23.15 581,028 -0.67 -2.81
2026-04-29 23.28 24.25 23.28 23.82 725,074 +0.37 +1.58
2026-04-28 23.39 23.85 22.57 23.45 846,024 +0.06 +0.26
2026-04-27 24.00 24.42 23.25 23.39 84,472 -0.23 -0.97
2026-04-24 23.81 23.87 20.29 23.62 1,895,477 -0.20 -0.84
2026-04-23 24.81 25.00 22.35 23.82 2,223,541 +4.05 +20.49
2026-04-22 20.41 20.51 19.53 19.77 607,754 -0.50 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2026-04-27		 22.57
On 2026-04-28		 0.31 1.31 24.42
On 2026-04-27		 22.57
On 2026-04-28		 -7.58 23.55
10D 25.00
On 2026-04-23		 18.49
On 2026-04-20		 5.07 26.88 25.00
On 2026-04-23		 20.29
On 2026-04-24		 -18.84 22.50
20D 25.00
On 2026-04-23		 14.38
On 2026-04-06		 9.33 63.90 25.00
On 2026-04-23		 20.29
On 2026-04-24		 -18.84 19.76
WTD 24.42
On 2026-04-27		 22.57
On 2026-04-28		 0.31 1.31 24.42
On 2026-04-27		 22.57
On 2026-04-28		 -7.58 23.55
MTD 24.36
On 2026-05-01		 22.91
On 2026-05-01		 0.78 3.37 -- -- -- 23.93
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

66.42 +0.15 +0.23 927,885
HELE

Helen of Troy Ltd.

23.93 +0.78 +3.37 596,855