HELE: Helen of Troy Ltd.

As of Friday, July 24th, 2026

$ 28.47

+1.63 +6.07%

Open: 27.00
High: 28.50
Low: 26.86
Volume: 390,331
Previous Close on Thursday, July 23rd, 2026

$ 26.84

-1.35 -4.79%

Open: 27.70
High: 27.85
Low: 25.61
Volume: 711,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 27.00 28.50 26.86 28.47 39,033 +1.63 +6.07
2026-07-23 27.70 27.85 25.61 26.84 711,644 -1.35 -4.79
2026-07-22 27.57 28.26 27.31 28.19 34,918 +0.91 +3.34
2026-07-21 27.97 28.43 26.66 27.28 499,667 -0.71 -2.54
2026-07-20 28.11 28.77 27.83 27.99 435,969 -0.11 -0.39
2026-07-17 28.24 28.95 27.55 28.10 379,523 -0.57 -1.99
2026-07-16 28.05 29.32 28.05 28.67 528,562 +0.62 +2.21
2026-07-15 27.43 28.45 27.41 28.05 393,799 +0.83 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.77
On 2026-07-20		 25.61
On 2026-07-23		 0.37 1.32 28.77
On 2026-07-20		 25.61
On 2026-07-23		 -10.98 27.75
10D 29.32
On 2026-07-16		 25.61
On 2026-07-23		 2.13 8.09 29.32
On 2026-07-16		 25.61
On 2026-07-23		 -12.65 27.86
20D 30.34
On 2026-07-01		 25.13
On 2026-07-08		 0.64 2.30 30.34
On 2026-07-01		 25.13
On 2026-07-08		 -17.16 27.83
WTD 28.77
On 2026-07-20		 25.61
On 2026-07-23		 0.37 1.32 28.77
On 2026-07-20		 25.61
On 2026-07-23		 -10.98 27.75
MTD 30.34
On 2026-07-01		 25.13
On 2026-07-08		 -0.60 -2.06 30.34
On 2026-07-01		 25.13
On 2026-07-08		 -17.16 27.68
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

49.58 +0.40 +0.81 5,038,927
RTH

VanEck Vectors Retail ETF

255.55 +2.62 +1.04 22
HELE

Helen of Troy Ltd.

28.47 +1.63 +6.07 390,331