HELE: Helen of Troy Ltd.

As of Friday, March 20th, 2026

$ 14.85

-0.13 -0.87%

Open: 14.88
High: 15.04
Low: 14.67
Volume: 676,874
Previous Close on Thursday, March 19th, 2026

$ 14.98

-0.11 -0.73%

Open: 14.92
High: 15.09
Low: 14.61
Volume: 559,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14.88 15.04 14.67 14.85 676,874 -0.13 -0.87
2026-03-19 14.92 15.09 14.61 14.98 559,350 -0.11 -0.73
2026-03-18 15.80 15.84 15.03 15.09 547,833 -0.98 -6.10
2026-03-17 15.98 16.61 15.80 16.07 448,322 +0.29 +1.84
2026-03-16 16.53 16.83 15.77 15.78 526,251 -0.69 -4.19
2026-03-13 16.91 17.05 16.43 16.47 471,541 -0.29 -1.73
2026-03-12 16.22 16.86 16.03 16.76 636,500 +0.38 +2.32
2026-03-11 16.11 16.38 15.75 16.38 567,108 +0.23 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.83
On 2026-03-16		 14.61
On 2026-03-19		 -1.62 -9.84 16.83
On 2026-03-16		 14.61
On 2026-03-19		 -13.16 15.35
10D 17.05
On 2026-03-13		 14.61
On 2026-03-19		 -1.62 -9.84 17.05
On 2026-03-13		 14.61
On 2026-03-19		 -14.31 15.88
20D 18.55
On 2026-02-23		 14.61
On 2026-03-19		 -3.67 -19.82 18.55
On 2026-02-23		 14.61
On 2026-03-19		 -21.24 16.49
WTD 16.83
On 2026-03-16		 14.61
On 2026-03-19		 -1.62 -9.84 16.83
On 2026-03-16		 14.61
On 2026-03-19		 -13.16 15.35
MTD 17.33
On 2026-03-02		 14.61
On 2026-03-19		 -2.79 -15.82 17.33
On 2026-03-02		 14.61
On 2026-03-19		 -15.70 16.21
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

16.43 +0.05 +0.31 5,302,815
IDCC

InterDigital Inc.

325.69 -26.91 -7.63 4,662,035
GEHC

GE HealthCare Technologies Inc.

69.65 -0.73 -1.04 5,119,564
HELE

Helen of Troy Ltd.

14.85 -0.13 -0.87 676,874