HELE: Helen of Troy Ltd.

As of Thursday, September 3rd, 2026

$ 28.18

-0.41 -1.43%

Open: 28.86
High: 28.86
Low: 27.59
Volume: 277,434
Previous Close on Wednesday, September 2nd, 2026

$ 28.59

+0.08 +0.28%

Open: 28.68
High: 29.04
Low: 28.55
Volume: 293,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 28.86 28.86 27.59 28.18 277,432 -0.41 -1.43
2026-09-02 28.68 29.04 28.55 28.59 293,688 +0.08 +0.28
2026-09-01 29.62 29.92 28.06 28.51 38,564 -1.59 -5.28
2026-08-31 28.59 30.54 28.01 30.10 788,111 +1.48 +5.17
2026-08-28 28.97 29.89 28.55 28.62 544,251 -0.30 -1.04
2026-08-27 28.92 29.38 28.40 28.92 2,836 -0.22 -0.75
2026-08-26 28.84 29.38 28.54 29.14 497,901 +0.24 +0.83
2026-08-25 28.55 28.93 27.71 28.90 207,722 +0.32 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.54
On 2026-08-31		 27.59
On 2026-09-03		 -0.74 -2.56 30.54
On 2026-08-31		 27.59
On 2026-09-03		 -9.64 28.80
10D 30.54
On 2026-08-31		 27.59
On 2026-09-03		 0.65 2.36 30.54
On 2026-08-31		 27.59
On 2026-09-03		 -9.64 28.86
20D 30.57
On 2026-08-13		 27.25
On 2026-08-20		 -0.64 -2.22 30.57
On 2026-08-13		 27.25
On 2026-08-20		 -10.88 28.99
WTD 30.54
On 2026-08-31		 27.59
On 2026-09-03		 -0.44 -1.54 30.54
On 2026-08-31		 27.59
On 2026-09-03		 -9.64 28.85
MTD 29.92
On 2026-09-01		 27.59
On 2026-09-03		 -1.92 -6.38 29.92
On 2026-09-01		 27.59
On 2026-09-03		 -7.80 28.43
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

90.86 +0.47 +0.52 678,642
BEN

Franklin Resources Inc.

33.55 +0.54 +1.64 3,261,297
TLT

iShares 20+ Year Treasury Bond ETF

82.07 +0.12 +0.15 17,620,165
TDS

Telephone and Data Systems Inc.

37.82 +1.95 +5.44 1,767,138
HELE

Helen of Troy Ltd.

28.18 -0.41 -1.43 277,434