HELE: Helen of Troy Ltd.

As of Friday, August 1st, 2025

$ 21.57

-0.41 -1.87%

Open: 21.79
High: 21.98
Low: 20.93
Volume: 727,280
Previous Close on Thursday, July 31st, 2025

$ 21.98

-0.42 -1.88%

Open: 22.06
High: 22.30
Low: 21.67
Volume: 677,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 21.79 21.98 20.93 21.57 727,280 -0.41 -1.87
2025-07-31 22.06 22.30 21.67 21.98 677,430 -0.42 -1.88
2025-07-30 22.79 23.29 22.03 22.40 613,648 -0.35 -1.54
2025-07-29 23.50 24.05 22.58 22.75 551,859 -0.73 -3.11
2025-07-28 24.31 24.31 23.36 23.48 537,826 -0.63 -2.61
2025-07-25 23.77 24.17 23.13 24.11 563,921 +0.56 +2.38
2025-07-24 24.11 24.41 23.46 23.55 702,140 -0.89 -3.64
2025-07-23 24.00 24.94 23.30 24.44 904,977 +0.77 +3.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

21.57 -0.41 -1.87 727,280