HELE: Helen of Troy Ltd.

As of Friday, May 22nd, 2026

$ 25.65

+0.86 +3.47%

Open: 24.83
High: 25.80
Low: 24.64
Volume: 389,791
Previous Close on Thursday, May 21st, 2026

$ 24.79

+0.84 +3.51%

Open: 23.72
High: 24.99
Low: 23.12
Volume: 798,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 24.83 25.80 24.64 25.65 389,791 +0.86 +3.47
2026-05-21 23.72 24.99 23.12 24.79 798,397 +0.84 +3.51
2026-05-20 24.07 24.20 23.03 23.95 620,988 -0.41 -1.68
2026-05-19 23.75 25.05 23.19 24.36 776,371 +0.41 +1.71
2026-05-18 22.65 24.24 22.31 23.95 668,452 +1.34 +5.93
2026-05-15 23.36 23.70 22.55 22.61 551,507 -0.82 -3.50
2026-05-14 22.44 24.67 22.40 23.43 587,694 +1.03 +4.60
2026-05-13 24.06 24.06 22.20 22.40 72,364 -1.57 -6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.80
On 2026-05-22		 22.31
On 2026-05-18		 3.04 13.45 25.05
On 2026-05-19		 23.03
On 2026-05-20		 -8.05 24.54
10D 25.80
On 2026-05-22		 22.20
On 2026-05-13		 0.94 3.80 25.00
On 2026-05-11		 22.20
On 2026-05-13		 -11.22 23.94
20D 27.03
On 2026-05-07		 22.20
On 2026-05-13		 2.03 8.59 27.03
On 2026-05-07		 22.20
On 2026-05-13		 -17.87 24.03
WTD 25.80
On 2026-05-22		 22.31
On 2026-05-18		 3.04 13.45 25.05
On 2026-05-19		 23.03
On 2026-05-20		 -8.05 24.54
MTD 27.03
On 2026-05-07		 22.20
On 2026-05-13		 2.50 10.80 27.03
On 2026-05-07		 22.20
On 2026-05-13		 -17.87 24.17
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

265.88 +0.44 +0.17 2,597,295
HELE

Helen of Troy Ltd.

25.65 +0.86 +3.47 389,791