HELE: Helen of Troy Ltd.

As of Monday, December 29th, 2025

$ 21.10

-0.04 -0.19%

Open: 21.07
High: 21.23
Low: 20.59
Volume: 469,322
Previous Close on Friday, December 26th, 2025

$ 21.14

+0.71 +3.48%

Open: 20.36
High: 21.21
Low: 20.12
Volume: 493,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 21.07 21.23 20.59 21.10 469,322 -0.04 -0.19
2025-12-26 20.36 21.21 20.12 21.14 493,948 +0.71 +3.48
2025-12-24 19.98 20.70 19.86 20.43 379,774 +0.62 +3.13
2025-12-23 20.55 20.69 19.67 19.81 535,236 -0.63 -3.08
2025-12-22 20.45 21.38 20.39 20.44 673,017 +0.02 +0.10
2025-12-19 19.51 20.54 19.10 20.42 5,501,049 +0.58 +2.92
2025-12-18 20.54 20.98 19.76 19.84 789,889 -0.68 -3.31
2025-12-17 20.25 21.15 20.09 20.52 891,791 +0.17 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2025-12-22		 19.67
On 2025-12-23		 0.68 3.33 21.38
On 2025-12-22		 19.67
On 2025-12-23		 -8.00 20.58
10D 21.45
On 2025-12-15		 19.10
On 2025-12-19		 0.10 0.48 21.45
On 2025-12-15		 19.10
On 2025-12-19		 -10.96 20.49
20D 22.15
On 2025-12-11		 18.77
On 2025-12-01		 2.15 11.35 22.15
On 2025-12-11		 19.10
On 2025-12-19		 -13.77 20.57
WTD 21.23
On 2025-12-29		 20.59
On 2025-12-29		 -0.04 -0.19 -- -- -- 21.10
MTD 22.15
On 2025-12-11		 18.77
On 2025-12-01		 2.15 11.35 22.15
On 2025-12-11		 19.10
On 2025-12-19		 -13.77 20.57
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

46.57 +0.07 +0.15 155,023
AROC

Archrock Inc.

25.95 +0.24 +0.93 1,123,439
HCC

Warrior Met Coal Inc.

89.16 -0.03 -0.03 446,046
NI

NiSource Inc.

41.93 +0.21 +0.50 2,229,627
HELE

Helen of Troy Ltd.

21.10 -0.04 -0.19 469,322