HELE: Helen of Troy Ltd.

As of Thursday, September 24th, 2026

$ 29.35

-0.18 -0.61%

Open: 29.58
High: 29.80
Low: 28.89
Volume: 289,323
Previous Close on Wednesday, September 23rd, 2026

$ 29.53

+0.04 +0.14%

Open: 29.21
High: 30.04
Low: 28.50
Volume: 452,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 29.58 29.80 28.89 29.35 289,323 -0.18 -0.61
2026-09-23 29.21 30.04 28.50 29.53 452,094 +0.04 +0.14
2026-09-22 27.94 29.55 27.94 29.49 39,783 +1.84 +6.65
2026-09-21 26.99 27.88 26.33 27.65 441,926 +0.81 +3.02
2026-09-18 27.11 27.52 26.75 26.84 878,627 -0.70 -2.54
2026-09-17 27.58 27.78 26.80 27.54 220,337 +0.32 +1.18
2026-09-16 26.90 27.77 26.90 27.22 299,638 +0.27 +1.00
2026-09-15 27.38 27.38 26.55 26.95 368,294 -0.57 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.04
On 2026-09-23		 26.33
On 2026-09-21		 1.81 6.57 30.04
On 2026-09-23		 28.89
On 2026-09-24		 -3.84 28.57
10D 30.04
On 2026-09-23		 26.31
On 2026-09-11		 2.85 10.75 27.95
On 2026-09-14		 26.33
On 2026-09-21		 -5.80 27.89
20D 30.54
On 2026-08-31		 26.30
On 2026-09-10		 0.21 0.72 30.54
On 2026-08-31		 26.30
On 2026-09-10		 -13.87 28.11
WTD 30.04
On 2026-09-23		 26.33
On 2026-09-21		 2.51 9.35 30.04
On 2026-09-23		 28.89
On 2026-09-24		 -3.84 29.01
MTD 30.04
On 2026-09-23		 26.30
On 2026-09-10		 -0.75 -2.49 29.92
On 2026-09-01		 26.30
On 2026-09-10		 -12.11 27.91
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

32.55 -0.16 -0.49 3,976,535
HELE

Helen of Troy Ltd.

29.35 -0.18 -0.61 289,323