HELE: Helen of Troy Ltd.

As of Friday, February 6th, 2026

$ 18.76

+0.60 +3.30%

Open: 17.98
High: 19.05
Low: 17.95
Volume: 661,715
Previous Close on Thursday, February 5th, 2026

$ 18.16

-0.34 -1.84%

Open: 18.52
High: 18.90
Low: 18.03
Volume: 828,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.98 19.05 17.95 18.76 661,715 +0.60 +3.30
2026-02-05 18.52 18.90 18.03 18.16 828,113 -0.34 -1.84
2026-02-04 17.58 18.64 17.56 18.50 974,806 +1.16 +6.69
2026-02-03 17.81 18.89 17.22 17.34 722,904 -0.50 -2.80
2026-02-02 16.56 17.96 16.36 17.84 798,247 +1.28 +7.73
2026-01-30 16.63 16.83 16.29 16.56 79,023 -0.14 -0.84
2026-01-29 17.21 17.45 16.61 16.70 761,774 -0.61 -3.52
2026-01-28 17.67 17.85 17.01 17.31 1,127,230 -0.33 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.05
On 2026-02-06		 16.36
On 2026-02-02		 2.20 13.29 18.89
On 2026-02-03		 17.56
On 2026-02-04		 -7.04 18.12
10D 19.05
On 2026-02-06		 16.29
On 2026-01-30		 0.46 2.51 18.42
On 2026-01-26		 16.29
On 2026-01-30		 -11.54 17.66
20D 20.80
On 2026-01-09		 16.29
On 2026-01-30		 -1.82 -8.82 20.80
On 2026-01-09		 16.29
On 2026-01-30		 -21.68 18.33
WTD 19.05
On 2026-02-06		 16.36
On 2026-02-02		 2.20 13.29 18.89
On 2026-02-03		 17.56
On 2026-02-04		 -7.04 18.12
MTD 19.05
On 2026-02-06		 16.36
On 2026-02-02		 2.20 13.29 18.89
On 2026-02-03		 17.56
On 2026-02-04		 -7.04 18.12
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

18.76 +0.60 +3.30 661,715