HELE: Helen of Troy Ltd.

As of Thursday, August 13th, 2026

$ 30.00

+0.12 +0.40%

Open: 30.22
High: 30.57
Low: 29.66
Volume: 204,018
Previous Close on Wednesday, August 12th, 2026

$ 29.88

+0.60 +2.05%

Open: 29.27
High: 30.13
Low: 28.50
Volume: 312,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 30.22 30.57 29.66 30.00 204,015 +0.12 +0.40
2026-08-12 29.27 30.13 28.50 29.88 312,049 +0.60 +2.05
2026-08-11 29.04 29.99 28.74 29.28 253,975 +0.07 +0.24
2026-08-10 29.74 29.84 28.34 29.21 437,692 -0.56 -1.88
2026-08-07 28.77 29.89 28.77 29.77 195,533 +0.95 +3.30
2026-08-06 29.56 29.56 28.74 28.82 324,407 -0.74 -2.50
2026-08-05 28.07 29.84 27.70 29.56 488,524 +1.32 +4.67
2026-08-04 29.06 29.94 27.87 28.24 434,793 -0.79 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.57
On 2026-08-13		 28.34
On 2026-08-10		 1.18 4.09 29.89
On 2026-08-07		 28.34
On 2026-08-10		 -5.19 29.63
10D 30.57
On 2026-08-13		 27.46
On 2026-07-31		 2.12 7.60 29.94
On 2026-08-04		 27.70
On 2026-08-05		 -7.48 29.14
20D 30.57
On 2026-08-13		 25.61
On 2026-07-23		 1.33 4.64 28.95
On 2026-07-17		 25.61
On 2026-07-23		 -11.54 28.57
WTD 30.57
On 2026-08-13		 28.34
On 2026-08-10		 0.23 0.77 29.84
On 2026-08-10		 29.84
On 2026-08-10		 0.00 29.59
MTD 30.57
On 2026-08-13		 27.70
On 2026-08-05		 2.37 8.58 29.94
On 2026-08-04		 27.70
On 2026-08-05		 -7.48 29.31
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

0.90 +0.03 +3.70 3,094,341
HELE

Helen of Troy Ltd.

30.00 +0.12 +0.40 204,018