HELE: Helen of Troy Ltd.

As of Friday, September 12th, 2025

$ 24.12

-0.58 -2.35%

Open: 24.70
High: 24.74
Low: 23.92
Volume: 509,599
Previous Close on Thursday, September 11th, 2025

$ 24.70

+0.76 +3.17%

Open: 24.21
High: 24.86
Low: 23.91
Volume: 518,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.70 24.74 23.92 24.12 509,599 -0.58 -2.35
2025-09-11 24.21 24.86 23.91 24.70 518,558 +0.76 +3.17
2025-09-10 23.70 24.23 23.10 23.94 780,450 -0.01 -0.04
2025-09-09 24.39 24.51 23.74 23.95 566,168 -0.59 -2.40
2025-09-08 25.69 25.69 24.42 24.54 685,063 -1.03 -4.03
2025-09-05 25.81 26.78 25.29 25.57 680,615 -0.10 -0.39
2025-09-04 25.92 26.19 25.16 25.67 825,129 -0.25 -0.96
2025-09-03 24.61 26.48 24.60 25.92 886,205 +1.20 +4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.69
On 2025-09-08		 23.10
On 2025-09-10		 -1.45 -5.67 25.69
On 2025-09-08		 23.10
On 2025-09-10		 -10.10 24.25
10D 26.78
On 2025-09-05		 23.10
On 2025-09-10		 -0.19 -0.78 26.78
On 2025-09-05		 23.10
On 2025-09-10		 -13.76 24.77
20D 26.78
On 2025-09-05		 22.75
On 2025-08-18		 0.55 2.33 26.78
On 2025-09-05		 23.10
On 2025-09-10		 -13.76 24.39
WTD 25.69
On 2025-09-08		 23.10
On 2025-09-10		 -1.45 -5.67 25.69
On 2025-09-08		 23.10
On 2025-09-10		 -10.10 24.25
MTD 26.78
On 2025-09-05		 23.10
On 2025-09-10		 -0.43 -1.75 26.78
On 2025-09-05		 23.10
On 2025-09-10		 -13.76 24.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

28.15 -0.41 -1.44 638,184
CHEF

The Chefs' Warehouse Inc.

66.17 +0.18 +0.27 362,464
CCL

Carnival Corporation

31.51 -0.96 -2.96 12,977,614
ATGE

Adtalem Global Education Inc.

137.31 -1.29 -0.93 216,239
HELE

Helen of Troy Ltd.

24.12 -0.58 -2.35 509,599