HELE: Helen of Troy Ltd.

As of Friday, April 10th, 2026

$ 16.73

-0.25 -1.47%

Open: 17.06
High: 17.23
Low: 16.59
Volume: 283,109
Previous Close on Thursday, April 9th, 2026

$ 16.98

+0.55 +3.35%

Open: 16.30
High: 17.07
Low: 16.16
Volume: 437,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 17.06 17.23 16.59 16.73 283,109 -0.25 -1.47
2026-04-09 16.30 17.07 16.16 16.98 437,448 +0.55 +3.35
2026-04-08 16.45 17.17 16.14 16.43 645,205 +0.31 +1.92
2026-04-07 15.44 16.28 15.41 16.12 523,037 +0.52 +3.33
2026-04-06 14.57 15.65 14.38 15.60 644,336 +1.00 +6.85
2026-04-02 14.14 15.02 14.05 14.60 660,472 +0.11 +0.76
2026-04-01 14.46 15.57 14.36 14.49 767,987 +0.07 +0.49
2026-03-31 14.33 14.48 13.89 14.42 55,251 +0.41 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.23
On 2026-04-10		 14.38
On 2026-04-06		 2.13 14.59 17.17
On 2026-04-08		 16.16
On 2026-04-09		 -5.88 16.37
10D 17.23
On 2026-04-10		 13.85
On 2026-03-27		 1.88 12.66 15.57
On 2026-04-01		 14.05
On 2026-04-02		 -9.79 15.33
20D 17.23
On 2026-04-10		 13.85
On 2026-03-27		 -0.03 -0.18 17.05
On 2026-03-13		 13.85
On 2026-03-27		 -18.77 15.32
WTD 17.23
On 2026-04-10		 14.38
On 2026-04-06		 2.13 14.59 17.17
On 2026-04-08		 16.16
On 2026-04-09		 -5.88 16.37
MTD 17.23
On 2026-04-10		 14.05
On 2026-04-02		 2.31 16.02 15.57
On 2026-04-01		 14.05
On 2026-04-02		 -9.79 15.85
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

217.12 -1.20 -0.55 721,009
EFC

Ellington Financial Inc.

12.55 -0.04 -0.32 1,090,131
ADNT

Adient plc

20.42 -0.08 -0.39 72,713
GEHC

GE HealthCare Technologies Inc.

73.18 +0.27 +0.37 2,691,560
HELE

Helen of Troy Ltd.

16.73 -0.25 -1.47 283,109