FRPT: Freshpet Inc.
$ 60.74 |
|
-1.20 -1.94% |
|
| Open: | 60.80 |
| High: | 61.10 |
| Low: | 58.60 |
| Volume: | 735,742 |
$ 61.94
+0.72 +1.18%
| Open: | 60.55 |
| High: | 62.73 |
| Low: | 60.55 |
| Volume: | 895,559 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 60.80 | 61.10 | 58.60 | 60.74 | 735,742 | -1.20 | -1.94 |
| 2026-07-29 | 60.55 | 62.73 | 60.55 | 61.94 | 895,559 | +0.72 | +1.18 |
| 2026-07-28 | 60.94 | 62.62 | 60.15 | 61.22 | 1,094,606 | +1.72 | +2.89 |
| 2026-07-27 | 58.43 | 60.53 | 58.16 | 59.50 | 997,054 | +1.96 | +3.41 |
| 2026-07-24 | 56.14 | 58.08 | 55.37 | 57.54 | 1,057,910 | +0.88 | +1.55 |
| 2026-07-23 | 57.12 | 58.89 | 56.33 | 56.66 | 892,729 | -1.05 | -1.82 |
| 2026-07-22 | 58.62 | 58.81 | 57.01 | 57.71 | 782,616 | -0.91 | -1.55 |
| 2026-07-21 | 56.69 | 58.88 | 56.34 | 58.62 | 1,090,296 | +1.67 | +2.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.73 On 2026-07-29 |
55.37 On 2026-07-24 |
4.08 | 7.20 | 62.73 On 2026-07-29 |
58.60 On 2026-07-30 |
-6.58 | 60.19 |
| 10D | 62.73 On 2026-07-29 |
54.47 On 2026-07-17 |
3.81 | 6.69 | 62.73 On 2026-07-29 |
58.60 On 2026-07-30 |
-6.58 | 58.75 |
| 20D | 62.73 On 2026-07-29 |
52.38 On 2026-07-08 |
4.74 | 8.46 | 57.81 On 2026-07-02 |
52.38 On 2026-07-08 |
-9.40 | 56.96 |
| WTD | 62.73 On 2026-07-29 |
58.16 On 2026-07-27 |
3.20 | 5.56 | 62.73 On 2026-07-29 |
58.60 On 2026-07-30 |
-6.58 | 60.85 |
| MTD | 62.73 On 2026-07-29 |
52.22 On 2026-07-01 |
1.62 | 2.74 | 60.63 On 2026-07-01 |
52.38 On 2026-07-08 |
-13.62 | 56.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |