GNW: Genworth Financial Inc.

As of Thursday, September 3rd, 2026

$ 10.38

+0.25 +2.47%

Open: 10.40
High: 10.69
Low: 10.37
Volume: 5,969,713
Previous Close on Wednesday, September 2nd, 2026

$ 10.13

+0.13 +1.30%

Open: 10.08
High: 10.17
Low: 10.03
Volume: 3,650,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 10.40 10.69 10.37 10.38 5,969,709 +0.25 +2.47
2026-09-02 10.08 10.17 10.03 10.13 3,650,557 +0.13 +1.30
2026-09-01 9.98 10.13 9.91 10.00 3,473,863 +0.06 +0.60
2026-08-31 9.95 10.09 9.91 9.94 2,811,675 -0.04 -0.40
2026-08-28 9.96 10.05 9.91 9.98 1,871,988 +0.05 +0.50
2026-08-27 9.83 10.00 9.83 9.93 2,007,709 +0.02 +0.20
2026-08-26 9.85 9.96 9.81 9.91 2,561,679 +0.05 +0.51
2026-08-25 9.90 9.91 9.80 9.86 2,291,646 -0.03 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.69
On 2026-09-03		 9.91
On 2026-08-31		 0.45 4.53 10.05
On 2026-08-28		 10.05
On 2026-08-28		 0.00 10.09
10D 10.69
On 2026-09-03		 9.80
On 2026-08-25		 0.52 5.27 10.03
On 2026-08-24		 9.80
On 2026-08-25		 -2.24 9.99
20D 10.69
On 2026-09-03		 9.53
On 2026-08-07		 0.67 6.90 10.28
On 2026-08-17		 9.80
On 2026-08-20		 -4.67 9.97
WTD 10.69
On 2026-09-03		 9.91
On 2026-08-31		 0.40 4.01 10.09
On 2026-08-31		 10.09
On 2026-08-31		 0.00 10.11
MTD 10.69
On 2026-09-03		 9.91
On 2026-09-01		 0.44 4.43 10.13
On 2026-09-01		 10.13
On 2026-09-01		 0.00 10.17
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

607.87 +1.51 +0.25 174,311
OKE

ONEOK Inc.

95.75 -0.26 -0.27 2,379,918
IWP

iShares Russell Midcap Growth ETF

139.81 +2.31 +1.68 854,994
TTWO

Take-Two Interactive Software Inc

214.13 -2.01 -0.93 2,600,096
GNW

Genworth Financial Inc.

10.38 +0.25 +2.47 5,969,713