GNW: Genworth Financial Inc.
$ 5.92 |
|
-- 0 0% |
Open: | 5.92 |
High: | 5.92 |
Low: | 5.92 |
Volume: | N/A |
$ 5.92
+0.03 +0.51%
Open: | 5.85 |
High: | 5.95 |
Low: | 5.80 |
Volume: | 1,940,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 5.85 | 5.95 | 5.80 | 5.92 | 1,940,643 | +0.03 | +0.51 |
2023-11-24 | 5.91 | 5.94 | 5.88 | 5.89 | 506,447 | -0.01 | -0.17 |
2023-11-22 | 5.81 | 5.92 | 5.79 | 5.90 | 1,947,661 | +0.11 | +1.90 |
2023-11-21 | 5.87 | 5.93 | 5.79 | 5.79 | 1,608,623 | -0.09 | -1.53 |
2023-11-20 | 5.77 | 5.93 | 5.77 | 5.88 | 1,840,756 | +0.10 | +1.73 |
2023-11-17 | 5.81 | 5.91 | 5.77 | 5.78 | 2,766,538 | +0.01 | +0.17 |
2023-11-16 | 5.85 | 5.89 | 5.74 | 5.77 | 1,907,360 | -0.06 | -1.03 |
2023-11-15 | 5.88 | 5.96 | 5.83 | 5.83 | 2,292,629 | -0.04 | -0.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,446.47 | +113.00 | +0.32 | 182,289,691 |
DJTA
Dow Jones Transportation Average |
14,842.21 | -61.77 | -0.41 | 73,302,024 |
SPX
S&P 500 Index |
4,556.30 | +5.87 | +0.13 | |
OEX
S&P 100 Index |
2,155.81 | +5.41 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,999.39 | +37.41 | +0.23 | |
NYA
NYSE Composite Index |
15,940.30 | +9.42 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,662.50 | +27.18 | +0.59 | |
RUI
RUSSELL 1000 Index |
2,492.64 | +3.06 | +0.12 | |
RUT
Russell 2000 Index |
1,794.68 | -6.47 | -0.36 | |
RUA
Russell 3000 Index |
2,602.84 | +2.56 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.60 | -0.09 | -0.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.16 | -0.18 | -1.17 | |
VXN
CBOE NASDAQ 100 Volatility Index |
15.67 | -0.78 | -4.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.95 | +15.10 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
5.92 | 0.00 | 0.00 |