GNW: Genworth Financial Inc.

As of Thursday, September 24th, 2026

$ 9.45

-0.18 -1.87%

Open: 9.66
High: 9.71
Low: 9.44
Volume: 2,987,259
Previous Close on Wednesday, September 23rd, 2026

$ 9.63

-0.13 -1.33%

Open: 9.72
High: 9.77
Low: 9.58
Volume: 2,708,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 9.66 9.71 9.44 9.45 2,987,250 -0.18 -1.87
2026-09-23 9.72 9.77 9.58 9.63 2,708,369 -0.13 -1.33
2026-09-22 10.10 10.10 9.76 9.76 3,812,186 -0.27 -2.69
2026-09-21 10.08 10.26 10.03 10.03 3,704,532 -0.02 -0.20
2026-09-18 10.18 10.18 9.93 10.05 9,206,109 -0.18 -1.76
2026-09-17 10.12 10.29 10.08 10.23 4,344,961 +0.14 +1.39
2026-09-16 10.00 10.20 9.90 10.09 7,124,042 +0.08 +0.80
2026-09-15 9.95 10.22 9.81 10.01 9,221,935 -0.59 -5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.26
On 2026-09-21		 9.44
On 2026-09-24		 -0.78 -7.62 10.26
On 2026-09-21		 9.44
On 2026-09-24		 -7.95 9.78
10D 10.66
On 2026-09-14		 9.44
On 2026-09-24		 -1.02 -9.74 10.66
On 2026-09-14		 9.44
On 2026-09-24		 -11.44 10.03
20D 10.69
On 2026-09-03		 9.44
On 2026-09-24		 -0.46 -4.64 10.69
On 2026-09-03		 9.44
On 2026-09-24		 -11.69 10.12
WTD 10.26
On 2026-09-21		 9.44
On 2026-09-24		 -0.60 -5.97 10.26
On 2026-09-21		 9.44
On 2026-09-24		 -7.95 9.72
MTD 10.69
On 2026-09-03		 9.44
On 2026-09-24		 -0.49 -4.93 10.69
On 2026-09-03		 9.44
On 2026-09-24		 -11.69 10.15
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

173.64 -0.13 -0.08
IWP

iShares Russell Midcap Growth ETF

139.11 +0.26 +0.19 2,372,772
GNW

Genworth Financial Inc.

9.45 -0.18 -1.87 2,987,259