GNW: Genworth Financial Inc.

As of Tuesday, March 11th, 2025

$ 6.49

+0.02 +0.31%

Open: 6.49
High: 6.54
Low: 6.41
Volume: 6,505,260
Previous Close on Monday, March 10th, 2025

$ 6.47

-0.19 -2.85%

Open: 6.61
High: 6.63
Low: 6.43
Volume: 6,359,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 6.49 6.54 6.41 6.49 6,505,260 +0.02 +0.31
2025-03-10 6.61 6.63 6.43 6.47 6,359,623 -0.19 -2.85
2025-03-07 6.64 6.72 6.55 6.66 6,266,777 +0.02 +0.30
2025-03-06 6.67 6.74 6.58 6.64 6,712,999 -0.08 -1.19
2025-03-05 6.65 6.77 6.64 6.72 4,211,246 +0.08 +1.20
2025-03-04 6.80 6.82 6.64 6.64 5,475,060 -0.27 -3.91
2025-03-03 6.93 7.06 6.87 6.91 5,015,786 -0.04 -0.58
2025-02-28 6.84 6.96 6.82 6.95 5,653,745 +0.11 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.77
On 2025-03-05		 6.41
On 2025-03-11		 -0.15 -2.26 6.77
On 2025-03-05		 6.41
On 2025-03-11		 -5.29 6.60
10D 7.06
On 2025-03-03		 6.41
On 2025-03-11		 -0.08 -1.22 7.06
On 2025-03-03		 6.41
On 2025-03-11		 -9.14 6.71
20D 7.43
On 2025-02-11		 6.41
On 2025-03-11		 -0.90 -12.18 7.43
On 2025-02-11		 6.41
On 2025-03-11		 -13.73 6.83
WTD 6.63
On 2025-03-10		 6.41
On 2025-03-11		 -0.17 -2.55 6.63
On 2025-03-10		 6.41
On 2025-03-11		 -3.32 6.48
MTD 7.06
On 2025-03-03		 6.41
On 2025-03-11		 -0.46 -6.62 7.06
On 2025-03-03		 6.41
On 2025-03-11		 -9.14 6.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.49 +0.02 +0.31 6,505,260