GNW: Genworth Financial Inc.

As of Thursday, December 8th, 2022

$ 5.00

-- 0 0%

Open: 5.00
High: 5.00
Low: 5.00
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 5.00

-- 0 0%

Open: 4.98
High: 5.05
Low: 4.93
Volume: 2,026,115
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 4.98 5.05 4.93 5.00 2,026,115 0.00 0.00
2022-12-06 4.95 5.02 4.92 5.00 2,313,036 +0.04 +0.81
2022-12-05 5.10 5.11 4.95 4.96 2,290,630 -0.18 -3.50
2022-12-02 5.02 5.14 5.00 5.14 2,914,425 +0.08 +1.58
2022-12-01 4.96 5.07 4.96 5.06 2,497,544 +0.03 +0.60
2022-11-30 4.88 5.04 4.81 5.03 4,659,031 +0.13 +2.65
2022-11-29 4.89 4.96 4.86 4.90 2,231,861 +0.03 +0.62
2022-11-28 4.89 4.91 4.84 4.87 2,290,714 -0.04 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2022-12-02
4.92
On 2022-12-06
-0.03 -0.60 5.14
On 2022-12-02
4.92
On 2022-12-06
-4.28 5.03
10D 5.14
On 2022-12-02
4.74
On 2022-11-23
0.23 4.82 5.14
On 2022-12-02
4.92
On 2022-12-06
-4.28 4.98
20D 5.14
On 2022-12-02
4.48
On 2022-11-09
0.41 8.93 5.14
On 2022-12-02
4.92
On 2022-12-06
-4.28 4.83
WTD 5.11
On 2022-12-05
4.92
On 2022-12-06
-0.14 -2.72 5.11
On 2022-12-05
4.92
On 2022-12-06
-3.62 4.99
MTD 5.14
On 2022-12-02
4.92
On 2022-12-06
-0.03 -0.60 5.14
On 2022-12-02
4.92
On 2022-12-06
-4.28 5.03
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.16 -1.84 -2.16 2,683,872
KO

The Coca-Cola Company

63.51 -0.04 -0.06 4,328,344
PFE

Pfizer Inc.

51.10 +0.86 +1.71 7,443,143
VZ

Verizon Communications Inc.

37.02 -0.15 -0.40 8,097,332
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,770.75 +172.83 +0.51 114,119,713
DJTA

Dow Jones Transportation Average

13,828.94 +61.05 +0.44 33,503,539
SPX

S&P 500 Index

3,955.45 +21.53 +0.55
OEX

S&P 100 Index

1,763.51 +8.24 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,591.19 +93.79 +0.82
NYA

NYSE Composite Index

15,393.35 +81.56 +0.53
XAX

NYSE AMEX Composite Index

4,406.10 -34.80 -0.78
RUI

RUSSELL 1000 Index

2,169.82 +13.21 +0.61
RUT

Russell 2000 Index

1,818.63 +11.73 +0.65
RUA

Russell 3000 Index

2,284.74 +13.96 +0.61
W5000

Wilshire 5000 Total Market Index

39,256.61 +235.94 +0.60
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 -0.10 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

28.30 +0.19 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.34 +18.90 +0.32
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

5.00 0.00 0.00