GNW: Genworth Financial Inc.

As of Friday, January 23rd, 2026

$ 8.14

-0.13 -1.57%

Open: 8.19
High: 8.23
Low: 8.02
Volume: 3,118,479
Previous Close on Thursday, January 22nd, 2026

$ 8.27

+0.04 +0.49%

Open: 8.25
High: 8.32
Low: 8.20
Volume: 2,649,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 8.19 8.23 8.02 8.14 3,118,479 -0.13 -1.57
2026-01-22 8.25 8.32 8.20 8.27 2,649,298 +0.04 +0.49
2026-01-21 8.17 8.36 8.17 8.23 3,681,729 +0.04 +0.49
2026-01-20 8.28 8.38 8.16 8.19 3,207,771 -0.19 -2.27
2026-01-16 8.25 8.38 8.24 8.38 5,084,266 +0.08 +0.96
2026-01-15 8.42 8.57 8.30 8.30 3,925,157 -0.11 -1.31
2026-01-14 8.50 8.60 8.41 8.41 3,655,203 -0.08 -0.94
2026-01-13 8.84 8.88 8.44 8.49 3,471,152 -0.31 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.38
On 2026-01-16		 8.02
On 2026-01-23		 -0.16 -1.93 8.38
On 2026-01-16		 8.02
On 2026-01-23		 -4.30 8.24
10D 9.12
On 2026-01-09		 8.02
On 2026-01-23		 -0.89 -9.86 9.12
On 2026-01-09		 8.02
On 2026-01-23		 -12.02 8.42
20D 9.20
On 2025-12-24		 8.02
On 2026-01-23		 -0.99 -10.84 9.20
On 2025-12-24		 8.02
On 2026-01-23		 -12.83 8.73
WTD 8.38
On 2026-01-20		 8.02
On 2026-01-23		 -0.24 -2.86 8.38
On 2026-01-20		 8.02
On 2026-01-23		 -4.30 8.21
MTD 9.19
On 2026-01-05		 8.02
On 2026-01-23		 -0.89 -9.86 9.19
On 2026-01-05		 8.02
On 2026-01-23		 -12.73 8.61
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.14 -0.13 -1.57 3,118,479