GNW: Genworth Financial Inc.
$ 6.23 |
|
-- 0 0% |
Open: | 6.23 |
High: | 6.23 |
Low: | 6.23 |
Volume: | N/A |
$ 6.23
-0.07 -1.11%
Open: | 6.30 |
High: | 6.35 |
Low: | 6.21 |
Volume: | 2,876,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.30 | 6.35 | 6.21 | 6.23 | 2,876,447 | -0.07 | -1.11 |
2024-03-15 | 6.19 | 6.36 | 6.19 | 6.30 | 6,940,946 | +0.09 | +1.45 |
2024-03-14 | 6.28 | 6.33 | 6.17 | 6.21 | 2,603,693 | -0.13 | -2.05 |
2024-03-13 | 6.28 | 6.37 | 6.28 | 6.34 | 2,160,695 | +0.04 | +0.63 |
2024-03-12 | 6.32 | 6.37 | 6.27 | 6.30 | 2,316,326 | -0.04 | -0.63 |
2024-03-11 | 6.19 | 6.36 | 6.18 | 6.34 | 3,408,123 | +0.13 | +2.09 |
2024-03-08 | 6.22 | 6.27 | 6.15 | 6.21 | 3,010,545 | +0.03 | +0.49 |
2024-03-07 | 6.34 | 6.40 | 6.18 | 6.18 | 2,247,925 | -0.13 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.37 On 2024-03-13 |
6.17 On 2024-03-14 |
-0.11 | -1.74 | 6.37 On 2024-03-13 |
6.17 On 2024-03-14 |
-3.14 | 6.28 |
10D | 6.40 On 2024-03-07 |
6.11 On 2024-03-05 |
0.07 | 1.14 | 6.40 On 2024-03-07 |
6.15 On 2024-03-08 |
-3.98 | 6.26 |
20D | 6.40 On 2024-03-07 |
5.68 On 2024-02-22 |
0.10 | 1.63 | 6.16 On 2024-02-21 |
5.68 On 2024-02-22 |
-7.79 | 6.19 |
WTD | 6.35 On 2024-03-18 |
6.21 On 2024-03-18 |
-0.07 | -1.11 | -- | -- | -- | 6.23 |
MTD | 6.40 On 2024-03-07 |
6.08 On 2024-03-01 |
0.08 | 1.30 | 6.40 On 2024-03-07 |
6.15 On 2024-03-08 |
-3.98 | 6.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,796.87 | +6.44 | +0.02 | 13,067,192 |
DJTA
Dow Jones Transportation Average |
15,428.87 | +11.29 | +0.07 | 1,593,026 |
SPX
S&P 500 Index |
5,138.31 | -11.11 | -0.22 | |
OEX
S&P 100 Index |
2,432.40 | -7.12 | -0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.99 | -94.01 | -0.52 | |
NYA
NYSE Composite Index |
17,879.10 | -3.22 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,757.91 | -4.88 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,815.04 | -5.74 | -0.20 | |
RUT
Russell 2000 Index |
2,015.64 | -9.10 | -0.45 | |
RUA
Russell 3000 Index |
2,938.59 | -6.35 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.76 | +0.25 | +1.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.05 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.32 | +0.10 | +0.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.64 | +0.24 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,840.09 | -41.12 | -0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
6.23 | 0.00 | 0.00 |