GNW: Genworth Financial Inc.

As of Friday, January 17th, 2025

$ 7.00

+0.07 +1.01%

Open: 6.98
High: 7.06
Low: 6.95
Volume: 2,023,764
Previous Close on Thursday, January 16th, 2025

$ 6.93

+0.03 +0.43%

Open: 6.87
High: 6.95
Low: 6.87
Volume: 2,372,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.98 7.06 6.95 7.00 2,023,764 +0.07 +1.01
2025-01-16 6.87 6.95 6.87 6.93 2,372,186 +0.03 +0.43
2025-01-15 6.90 6.94 6.84 6.90 2,290,128 +0.16 +2.37
2025-01-14 6.61 6.77 6.60 6.74 3,309,874 +0.13 +1.97
2025-01-13 6.50 6.62 6.47 6.61 2,843,758 +0.05 +0.76
2025-01-10 6.68 6.68 6.44 6.56 5,279,294 -0.25 -3.67
2025-01-08 6.83 6.87 6.70 6.81 3,750,790 -0.08 -1.16
2025-01-07 6.91 6.96 6.81 6.89 4,636,754 -0.02 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.06
On 2025-01-17		 6.47
On 2025-01-13		 0.44 6.71 6.62
On 2025-01-13		 6.62
On 2025-01-13		 0.00 6.84
10D 7.08
On 2025-01-06		 6.44
On 2025-01-10		 0.02 0.29 7.08
On 2025-01-06		 6.44
On 2025-01-10		 -8.97 6.84
20D 7.40
On 2024-12-18		 6.44
On 2025-01-10		 -0.37 -5.02 7.40
On 2024-12-18		 6.44
On 2025-01-10		 -12.97 6.92
WTD 7.06
On 2025-01-17		 6.47
On 2025-01-13		 0.44 6.71 6.62
On 2025-01-13		 6.62
On 2025-01-13		 0.00 6.84
MTD 7.14
On 2025-01-02		 6.44
On 2025-01-10		 0.01 0.14 7.14
On 2025-01-02		 6.44
On 2025-01-10		 -9.80 6.85
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

7.00 +0.07 +1.01 2,023,764