GNW: Genworth Financial Inc.

As of Friday, July 26th, 2024

$ 6.79

+0.04 +0.59%

Open: 6.83
High: 6.88
Low: 6.76
Volume: 2,039,888
Previous Close on Thursday, July 25th, 2024

$ 6.75

+0.07 +1.05%

Open: 6.71
High: 6.88
Low: 6.69
Volume: 2,982,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.83 6.88 6.76 6.79 2,039,888 +0.04 +0.59
2024-07-25 6.71 6.88 6.69 6.75 2,982,249 +0.07 +1.05
2024-07-24 6.72 6.93 6.67 6.68 3,758,269 -0.04 -0.60
2024-07-23 6.61 6.74 6.58 6.72 3,455,006 +0.10 +1.51
2024-07-22 6.49 6.62 6.45 6.62 2,459,797 +0.16 +2.48
2024-07-19 6.39 6.47 6.37 6.46 2,357,998 +0.06 +0.94
2024-07-18 6.40 6.53 6.38 6.40 2,799,312 -0.06 -0.93
2024-07-17 6.36 6.49 6.36 6.46 2,788,228 +0.07 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.93
On 2024-07-24		 6.45
On 2024-07-22		 0.33 5.11 6.93
On 2024-07-24		 6.69
On 2024-07-25		 -3.46 6.71
10D 6.93
On 2024-07-24		 6.22
On 2024-07-15		 0.60 9.69 6.93
On 2024-07-24		 6.69
On 2024-07-25		 -3.46 6.56
20D 6.93
On 2024-07-24		 5.95
On 2024-07-09		 0.70 11.49 6.19
On 2024-06-28		 5.95
On 2024-07-09		 -3.88 6.31
WTD 6.93
On 2024-07-24		 6.45
On 2024-07-22		 0.33 5.11 6.93
On 2024-07-24		 6.69
On 2024-07-25		 -3.46 6.71
MTD 6.93
On 2024-07-24		 5.95
On 2024-07-09		 0.75 12.42 6.93
On 2024-07-24		 6.69
On 2024-07-25		 -3.46 6.32
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.79 +0.04 +0.59 2,039,888