GNW: Genworth Financial Inc.
$ 8.38 |
|
+0.08 +0.96% |
|
| Open: | 8.25 |
| High: | 8.38 |
| Low: | 8.24 |
| Volume: | 5,084,266 |
$ 8.30
-0.11 -1.31%
| Open: | 8.42 |
| High: | 8.57 |
| Low: | 8.30 |
| Volume: | 3,925,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.25 | 8.38 | 8.24 | 8.38 | 5,084,266 | +0.08 | +0.96 |
| 2026-01-15 | 8.42 | 8.57 | 8.30 | 8.30 | 3,925,157 | -0.11 | -1.31 |
| 2026-01-14 | 8.50 | 8.60 | 8.41 | 8.41 | 3,655,203 | -0.08 | -0.94 |
| 2026-01-13 | 8.84 | 8.88 | 8.44 | 8.49 | 3,471,152 | -0.31 | -3.52 |
| 2026-01-12 | 8.92 | 9.01 | 8.79 | 8.80 | 4,947,952 | -0.20 | -2.22 |
| 2026-01-09 | 9.00 | 9.12 | 8.95 | 9.00 | 5,564,048 | -0.03 | -0.33 |
| 2026-01-08 | 8.91 | 9.09 | 8.82 | 9.03 | 6,370,780 | +0.11 | +1.23 |
| 2026-01-07 | 8.82 | 8.94 | 8.78 | 8.92 | 4,433,865 | +0.02 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.01 On 2026-01-12 |
8.24 On 2026-01-16 |
-0.62 | -6.89 | 9.01 On 2026-01-12 |
8.24 On 2026-01-16 |
-8.55 | 8.48 |
| 10D | 9.19 On 2026-01-05 |
8.24 On 2026-01-16 |
-0.59 | -6.58 | 9.19 On 2026-01-05 |
8.24 On 2026-01-16 |
-10.34 | 8.73 |
| 20D | 9.28 On 2025-12-23 |
8.24 On 2026-01-16 |
-0.66 | -7.30 | 9.28 On 2025-12-23 |
8.24 On 2026-01-16 |
-11.21 | 8.92 |
| WTD | 9.01 On 2026-01-12 |
8.24 On 2026-01-16 |
-0.62 | -6.89 | 9.01 On 2026-01-12 |
8.24 On 2026-01-16 |
-8.55 | 8.48 |
| MTD | 9.19 On 2026-01-05 |
8.24 On 2026-01-16 |
-0.65 | -7.20 | 9.19 On 2026-01-05 |
8.24 On 2026-01-16 |
-10.34 | 8.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |