GNW: Genworth Financial Inc.

As of Wednesday, July 15th, 2026

$ 9.74

+0.03 +0.31%

Open: 9.74
High: 9.99
Low: 9.67
Volume: 3,276,557
Previous Close on Tuesday, July 14th, 2026

$ 9.71

+0.15 +1.57%

Open: 9.54
High: 9.76
Low: 9.54
Volume: 2,396,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 9.74 9.99 9.67 9.74 3,276,494 +0.03 +0.31
2026-07-14 9.54 9.76 9.54 9.71 2,396,169 +0.15 +1.57
2026-07-13 9.35 9.65 9.30 9.56 2,828,319 +0.36 +3.91
2026-07-10 9.24 9.27 9.09 9.20 1,818,977 -0.02 -0.22
2026-07-09 9.25 9.29 9.19 9.22 2,109,153 +0.02 +0.22
2026-07-08 9.34 9.46 9.18 9.20 3,528,695 -0.34 -3.56
2026-07-07 9.62 9.69 9.53 9.54 1,927,468 0.00 0.00
2026-07-06 9.56 9.69 9.51 9.54 2,460,433 -0.07 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.99
On 2026-07-15		 9.09
On 2026-07-10		 0.54 5.87 9.29
On 2026-07-09		 9.09
On 2026-07-10		 -2.21 9.49
10D 9.99
On 2026-07-15		 9.09
On 2026-07-10		 0.27 2.85 9.69
On 2026-07-06		 9.09
On 2026-07-10		 -6.20 9.49
20D 9.99
On 2026-07-15		 8.86
On 2026-06-17		 0.88 9.93 9.69
On 2026-07-06		 9.09
On 2026-07-10		 -6.20 9.35
WTD 9.99
On 2026-07-15		 9.30
On 2026-07-13		 0.54 5.87 9.65
On 2026-07-13		 9.65
On 2026-07-13		 0.00 9.67
MTD 9.99
On 2026-07-15		 9.09
On 2026-07-10		 0.27 2.85 9.69
On 2026-07-06		 9.09
On 2026-07-10		 -6.20 9.49
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.41 +0.06 +0.17 719,306
VTV

Vanguard Value ETF

217.49 -1.11 -0.51 3,220,154
TNA

Direxion Daily Small Cap Bull 3X Shares

71.33 +0.89 +1.26 3,587,147
GNW

Genworth Financial Inc.

9.74 +0.03 +0.31 3,276,557