GNW: Genworth Financial Inc.

As of Tuesday, November 28th, 2023

$ 5.92

-- 0 0%

Open: 5.92
High: 5.92
Low: 5.92
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 5.92

+0.03 +0.51%

Open: 5.85
High: 5.95
Low: 5.80
Volume: 1,940,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 5.85 5.95 5.80 5.92 1,940,643 +0.03 +0.51
2023-11-24 5.91 5.94 5.88 5.89 506,447 -0.01 -0.17
2023-11-22 5.81 5.92 5.79 5.90 1,947,661 +0.11 +1.90
2023-11-21 5.87 5.93 5.79 5.79 1,608,623 -0.09 -1.53
2023-11-20 5.77 5.93 5.77 5.88 1,840,756 +0.10 +1.73
2023-11-17 5.81 5.91 5.77 5.78 2,766,538 +0.01 +0.17
2023-11-16 5.85 5.89 5.74 5.77 1,907,360 -0.06 -1.03
2023-11-15 5.88 5.96 5.83 5.83 2,292,629 -0.04 -0.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.93 -1.04 -0.87 2,145,719
KO

The Coca-Cola Company

58.68 +0.22 +0.37 7,940,768
PFE

Pfizer Inc.

29.71 -0.44 -1.44 22,847,300
VZ

Verizon Communications Inc.

37.41 +0.06 +0.17 9,669,348
VIX

CBOE Volatility Index

12.60 -0.09 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,446.47 +113.00 +0.32 182,289,691
DJTA

Dow Jones Transportation Average

14,842.21 -61.77 -0.41 73,302,024
SPX

S&P 500 Index

4,556.30 +5.87 +0.13
OEX

S&P 100 Index

2,155.81 +5.41 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,999.39 +37.41 +0.23
NYA

NYSE Composite Index

15,940.30 +9.42 +0.06
XAX

NYSE AMEX Composite Index

4,662.50 +27.18 +0.59
RUI

RUSSELL 1000 Index

2,492.64 +3.06 +0.12
RUT

Russell 2000 Index

1,794.68 -6.47 -0.36
RUA

Russell 3000 Index

2,602.84 +2.56 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.60 -0.09 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.18 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

15.67 -0.78 -4.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.95 +15.10 +0.19
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

5.92 0.00 0.00