GNW: Genworth Financial Inc.

As of Friday, September 12th, 2025

$ 8.80

-0.01 -0.11%

Open: 8.73
High: 8.85
Low: 8.72
Volume: 3,791,948
Previous Close on Thursday, September 11th, 2025

$ 8.81

+0.26 +3.04%

Open: 8.60
High: 8.81
Low: 8.57
Volume: 4,102,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.73 8.85 8.72 8.80 3,791,946 -0.01 -0.11
2025-09-11 8.60 8.81 8.57 8.81 4,102,125 +0.26 +3.04
2025-09-10 8.51 8.59 8.46 8.55 2,921,932 +0.02 +0.23
2025-09-09 8.60 8.65 8.51 8.53 3,405,310 -0.06 -0.70
2025-09-08 8.57 8.65 8.43 8.59 4,289,825 +0.02 +0.23
2025-09-05 8.66 8.73 8.51 8.57 4,503,175 -0.09 -1.04
2025-09-04 8.62 8.69 8.56 8.66 3,120,065 +0.11 +1.29
2025-09-03 8.40 8.56 8.40 8.55 3,414,832 +0.09 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.85
On 2025-09-12		 8.43
On 2025-09-08		 0.23 2.68 8.65
On 2025-09-08		 8.46
On 2025-09-10		 -2.20 8.66
10D 8.85
On 2025-09-12		 8.39
On 2025-09-02		 0.22 2.56 8.73
On 2025-09-05		 8.43
On 2025-09-08		 -3.38 8.61
20D 8.85
On 2025-09-12		 8.24
On 2025-08-18		 0.25 2.92 8.59
On 2025-08-15		 8.24
On 2025-08-18		 -4.07 8.56
WTD 8.85
On 2025-09-12		 8.43
On 2025-09-08		 0.23 2.68 8.65
On 2025-09-08		 8.46
On 2025-09-10		 -2.20 8.66
MTD 8.85
On 2025-09-12		 8.39
On 2025-09-02		 0.23 2.68 8.73
On 2025-09-05		 8.43
On 2025-09-08		 -3.38 8.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.80 -0.01 -0.11 3,791,948