GNW: Genworth Financial Inc.

As of Thursday, August 13th, 2026

$ 9.99

-0.03 -0.30%

Open: 10.08
High: 10.16
Low: 9.94
Volume: 2,142,743
Previous Close on Wednesday, August 12th, 2026

$ 10.02

+0.23 +2.35%

Open: 9.80
High: 10.04
Low: 9.77
Volume: 3,277,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 10.08 10.16 9.94 9.99 2,142,739 -0.03 -0.30
2026-08-12 9.80 10.04 9.77 10.02 3,277,040 +0.23 +2.35
2026-08-11 9.77 9.87 9.71 9.79 2,527,367 -0.01 -0.10
2026-08-10 9.58 9.82 9.53 9.80 3,250,008 +0.11 +1.14
2026-08-07 9.70 9.72 9.53 9.69 2,885,570 -0.02 -0.21
2026-08-06 9.76 9.91 9.54 9.71 3,753,853 +0.02 +0.21
2026-08-05 9.79 9.81 9.64 9.69 2,459,029 -0.12 -1.22
2026-08-04 9.75 9.85 9.75 9.81 2,508,666 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.16
On 2026-08-13		 9.53
On 2026-08-07		 0.28 2.88 9.72
On 2026-08-07		 9.72
On 2026-08-07		 0.00 9.86
10D 10.16
On 2026-08-13		 9.53
On 2026-08-07		 0.03 0.30 10.08
On 2026-08-03		 9.53
On 2026-08-07		 -5.46 9.82
20D 10.20
On 2026-07-20		 9.53
On 2026-08-07		 -0.03 -0.30 10.20
On 2026-07-20		 9.53
On 2026-08-07		 -6.57 9.92
WTD 10.16
On 2026-08-13		 9.53
On 2026-08-10		 0.30 3.10 9.82
On 2026-08-10		 9.82
On 2026-08-10		 0.00 9.90
MTD 10.16
On 2026-08-13		 9.53
On 2026-08-07		 0.16 1.63 10.08
On 2026-08-03		 9.53
On 2026-08-07		 -5.46 9.81
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

70.67 +0.56 +0.80 148,344
ERX

Direxion Daily Energy Bull 3X ETF

99.19 +0.23 +0.23 211,444
GNW

Genworth Financial Inc.

9.99 -0.03 -0.30 2,142,743