GNW: Genworth Financial Inc.

As of Friday, July 24th, 2026

$ 9.92

+0.01 +0.10%

Open: 9.87
High: 10.08
Low: 9.87
Volume: 2,887,318
Previous Close on Thursday, July 23rd, 2026

$ 9.91

-0.09 -0.90%

Open: 9.95
High: 10.01
Low: 9.74
Volume: 5,363,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 9.87 10.08 9.87 9.92 2,887,318 +0.01 +0.10
2026-07-23 9.95 10.01 9.74 9.91 5,363,623 -0.09 -0.90
2026-07-22 10.15 10.19 9.86 10.00 3,411,930 -0.13 -1.28
2026-07-21 10.16 10.19 10.02 10.13 2,664,777 +0.03 +0.30
2026-07-20 10.06 10.20 10.06 10.10 2,160,410 +0.01 +0.10
2026-07-17 10.02 10.15 9.95 10.09 2,742,764 +0.07 +0.70
2026-07-16 9.82 10.09 9.76 10.02 4,276,732 +0.28 +2.87
2026-07-15 9.74 9.99 9.67 9.74 3,276,494 +0.03 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.20
On 2026-07-20		 9.74
On 2026-07-23		 -0.17 -1.68 10.20
On 2026-07-20		 9.74
On 2026-07-23		 -4.56 10.01
10D 10.20
On 2026-07-20		 9.30
On 2026-07-13		 0.72 7.83 10.20
On 2026-07-20		 9.74
On 2026-07-23		 -4.56 9.92
20D 10.20
On 2026-07-20		 9.09
On 2026-07-10		 0.52 5.53 9.69
On 2026-07-06		 9.09
On 2026-07-10		 -6.20 9.67
WTD 10.20
On 2026-07-20		 9.74
On 2026-07-23		 -0.17 -1.68 10.20
On 2026-07-20		 9.74
On 2026-07-23		 -4.56 10.01
MTD 10.20
On 2026-07-20		 9.09
On 2026-07-10		 0.45 4.75 9.69
On 2026-07-06		 9.09
On 2026-07-10		 -6.20 9.71
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

9.92 +0.01 +0.10 2,887,318