GNW: Genworth Financial Inc.

As of Friday, August 22nd, 2025

$ 8.68

+0.27 +3.21%

Open: 8.47
High: 8.72
Low: 8.45
Volume: 5,409,871
Previous Close on Thursday, August 21st, 2025

$ 8.41

-0.06 -0.71%

Open: 8.37
High: 8.53
Low: 8.37
Volume: 3,409,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 8.47 8.72 8.45 8.68 5,409,871 +0.27 +3.21
2025-08-21 8.37 8.53 8.37 8.41 3,409,818 -0.06 -0.71
2025-08-20 8.42 8.49 8.40 8.47 3,269,507 +0.05 +0.59
2025-08-19 8.36 8.49 8.36 8.42 2,779,122 +0.05 +0.60
2025-08-18 8.31 8.39 8.24 8.37 4,393,817 +0.04 +0.48
2025-08-15 8.58 8.59 8.30 8.33 4,625,126 -0.22 -2.57
2025-08-14 8.57 8.60 8.50 8.55 4,800,035 -0.03 -0.35
2025-08-13 8.49 8.59 8.41 8.58 6,932,740 +0.14 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.72
On 2025-08-22		 8.24
On 2025-08-18		 0.35 4.20 8.49
On 2025-08-19		 8.40
On 2025-08-20		 -1.06 8.47
10D 8.72
On 2025-08-22		 8.24
On 2025-08-18		 0.37 4.45 8.60
On 2025-08-14		 8.24
On 2025-08-18		 -4.19 8.46
20D 8.72
On 2025-08-22		 7.61
On 2025-07-31		 0.68 8.50 8.29
On 2025-07-29		 7.61
On 2025-07-31		 -8.15 8.24
WTD 8.72
On 2025-08-22		 8.24
On 2025-08-18		 0.35 4.20 8.49
On 2025-08-19		 8.40
On 2025-08-20		 -1.06 8.47
MTD 8.72
On 2025-08-22		 7.69
On 2025-08-01		 0.82 10.43 8.60
On 2025-08-14		 8.24
On 2025-08-18		 -4.19 8.31
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.60 +0.05 +1.10 5,786,468
VMBS

Vanguard Mortgage-Backed Securities ETF

46.52 +0.29 +0.63 1,198,653
HBAN

Huntington Bancshares Incorporated

17.36 +0.70 +4.20 30,877,831
EWN

iShares MSCI Netherlands ETF

54.19 +1.11 +2.09 2,302
GNW

Genworth Financial Inc.

8.68 +0.27 +3.21 5,409,871