GNW: Genworth Financial Inc.

As of Thursday, April 16th, 2026

$ 8.57

-0.10 -1.15%

Open: 8.66
High: 8.71
Low: 8.55
Volume: 2,807,206
Previous Close on Wednesday, April 15th, 2026

$ 8.67

+0.07 +0.81%

Open: 8.59
High: 8.72
Low: 8.55
Volume: 2,133,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 8.66 8.71 8.55 8.57 2,807,206 -0.10 -1.15
2026-04-15 8.59 8.72 8.55 8.67 2,133,775 +0.07 +0.81
2026-04-14 8.57 8.62 8.53 8.60 2,413,376 -0.01 -0.12
2026-04-13 8.66 8.68 8.45 8.61 3,124,392 -0.14 -1.60
2026-04-10 8.65 8.83 8.58 8.75 3,677,803 +0.02 +0.23
2026-04-09 8.72 8.83 8.70 8.73 3,252,766 -0.04 -0.46
2026-04-08 8.83 8.88 8.72 8.77 3,426,840 +0.14 +1.62
2026-04-07 8.50 8.68 8.49 8.63 3,772,041 +0.09 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.83
On 2026-04-10		 8.45
On 2026-04-13		 -0.16 -1.83 8.83
On 2026-04-10		 8.45
On 2026-04-13		 -4.30 8.64
10D 8.88
On 2026-04-08		 8.09
On 2026-04-02		 0.38 4.64 8.88
On 2026-04-08		 8.45
On 2026-04-13		 -4.82 8.63
20D 8.88
On 2026-04-08		 7.84
On 2026-03-20		 0.59 7.39 8.88
On 2026-04-08		 8.45
On 2026-04-13		 -4.82 8.36
WTD 8.72
On 2026-04-15		 8.45
On 2026-04-13		 -0.18 -2.06 8.72
On 2026-04-15		 8.55
On 2026-04-16		 -1.95 8.61
MTD 8.88
On 2026-04-08		 8.09
On 2026-04-02		 0.45 5.54 8.88
On 2026-04-08		 8.45
On 2026-04-13		 -4.82 8.59
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.57 -0.10 -1.15 2,807,206