GNW: Genworth Financial Inc.
$ 9.40 |
|
+0.11 +1.18% |
|
| Open: | 9.28 |
| High: | 9.42 |
| Low: | 9.25 |
| Volume: | 3,341,440 |
$ 9.29
+0.12 +1.31%
| Open: | 9.20 |
| High: | 9.32 |
| Low: | 9.13 |
| Volume: | 3,232,964 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 9.28 | 9.42 | 9.25 | 9.40 | 3,341,440 | +0.11 | +1.18 |
| 2026-06-24 | 9.20 | 9.32 | 9.13 | 9.29 | 3,232,964 | +0.12 | +1.31 |
| 2026-06-23 | 9.02 | 9.18 | 8.96 | 9.17 | 2,868,451 | +0.23 | +2.57 |
| 2026-06-22 | 9.00 | 9.10 | 8.94 | 8.94 | 2,575,247 | -0.01 | -0.11 |
| 2026-06-18 | 8.97 | 9.04 | 8.90 | 8.95 | 8,070,018 | -0.02 | -0.22 |
| 2026-06-17 | 8.90 | 9.00 | 8.86 | 8.97 | 2,894,407 | +0.01 | +0.11 |
| 2026-06-16 | 8.92 | 8.97 | 8.89 | 8.96 | 3,216,110 | +0.10 | +1.13 |
| 2026-06-15 | 8.88 | 8.98 | 8.81 | 8.86 | 2,446,544 | -0.05 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.42 On 2026-06-25 |
8.90 On 2026-06-18 |
0.43 | 4.79 | 9.04 On 2026-06-18 |
9.04 On 2026-06-18 |
0.00 | 9.15 |
| 10D | 9.42 On 2026-06-25 |
8.81 On 2026-06-15 |
0.47 | 5.26 | 9.00 On 2026-06-11 |
8.81 On 2026-06-15 |
-2.09 | 9.03 |
| 20D | 9.42 On 2026-06-25 |
8.27 On 2026-06-03 |
0.56 | 6.33 | 8.81 On 2026-05-28 |
8.27 On 2026-06-03 |
-6.13 | 8.81 |
| WTD | 9.42 On 2026-06-25 |
8.94 On 2026-06-22 |
0.45 | 5.03 | 9.10 On 2026-06-22 |
9.10 On 2026-06-22 |
0.00 | 9.20 |
| MTD | 9.42 On 2026-06-25 |
8.27 On 2026-06-03 |
0.84 | 9.81 | 8.65 On 2026-06-01 |
8.27 On 2026-06-03 |
-4.45 | 8.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |