GNW: Genworth Financial Inc.
$ 7.77 |
|
-- 0 0% |
Open: | 7.77 |
High: | 7.77 |
Low: | 7.77 |
Volume: | N/A |
$ 7.77
-0.01 -0.13%
Open: | 7.84 |
High: | 7.89 |
Low: | 7.74 |
Volume: | 12,478,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 7.84 | 7.89 | 7.74 | 7.77 | 12,478,725 | -0.01 | -0.13 |
2025-06-18 | 7.09 | 7.84 | 7.07 | 7.78 | 22,732,509 | +0.94 | +13.74 |
2025-06-17 | 7.18 | 7.18 | 6.75 | 6.84 | 10,154,929 | -0.34 | -4.74 |
2025-06-16 | 7.03 | 7.30 | 6.99 | 7.18 | 11,399,263 | +0.23 | +3.31 |
2025-06-13 | 6.96 | 7.08 | 6.92 | 6.95 | 6,069,183 | -0.11 | -1.56 |
2025-06-12 | 6.86 | 7.07 | 6.84 | 7.06 | 5,330,084 | +0.14 | +2.02 |
2025-06-11 | 6.90 | 6.97 | 6.85 | 6.92 | 4,634,805 | +0.05 | +0.73 |
2025-06-10 | 6.91 | 6.95 | 6.81 | 6.87 | 5,508,759 | -0.04 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.89 On 2025-06-20 |
6.75 On 2025-06-17 |
0.71 | 10.06 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.30 |
10D | 7.89 On 2025-06-20 |
6.75 On 2025-06-17 |
0.99 | 14.60 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.12 |
20D | 7.89 On 2025-06-20 |
6.63 On 2025-05-23 |
0.81 | 11.64 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.03 |
WTD | 7.89 On 2025-06-20 |
6.75 On 2025-06-17 |
0.82 | 11.80 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.39 |
MTD | 7.89 On 2025-06-20 |
6.72 On 2025-06-05 |
0.72 | 10.21 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,518.65 | +311.83 | +0.74 | 352,475,818 |
DJTA
Dow Jones Transportation Average |
15,041.01 | +276.21 | +1.87 | 125,640,886 |
SPX
S&P 500 Index |
6,015.66 | +47.82 | +0.80 | |
OEX
S&P 100 Index |
2,942.53 | +23.66 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,834.78 | +208.39 | +0.96 | |
NYA
NYSE Composite Index |
19,971.37 | +103.01 | +0.52 | |
XAX
NYSE AMEX Composite Index |
5,737.00 | -43.88 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,292.48 | +25.81 | +0.79 | |
RUT
Russell 2000 Index |
2,126.82 | +17.55 | +0.83 | |
RUA
Russell 3000 Index |
3,420.52 | +26.88 | +0.79 | |
VIX
CBOE Volatility Index |
20.04 | -0.58 | -2.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.76 | +80.18 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
7.77 | 0.00 | 0.00 |