GNW: Genworth Financial Inc.

As of Friday, March 17th, 2023

$ 4.84

-0.19 -3.78%

Open: 4.96
High: 5.07
Low: 4.80
Volume: 10,970,401
Previous Close on Thursday, March 16th, 2023

$ 5.03

+0.02 +0.40%

Open: 4.90
High: 5.07
Low: 4.72
Volume: 4,930,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 4.96 5.07 4.80 4.84 10,970,401 -0.19 -3.78
2023-03-16 4.90 5.07 4.72 5.03 4,930,802 +0.02 +0.40
2023-03-15 5.07 5.12 4.92 5.01 6,196,380 -0.28 -5.29
2023-03-14 5.38 5.53 5.29 5.29 4,709,385 +0.07 +1.34
2023-03-13 5.58 5.59 5.22 5.22 6,585,938 -0.51 -8.90
2023-03-10 5.89 5.97 5.68 5.73 5,999,589 -0.19 -3.21
2023-03-09 6.10 6.18 5.89 5.92 4,849,214 -0.21 -3.43
2023-03-08 6.05 6.17 6.03 6.13 4,157,153 +0.11 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.59
On 2023-03-13		 4.72
On 2023-03-16		 -0.89 -15.53 5.59
On 2023-03-13		 4.72
On 2023-03-16		 -15.51 5.08
10D 6.28
On 2023-03-06		 4.72
On 2023-03-16		 -1.40 -22.44 6.28
On 2023-03-06		 4.72
On 2023-03-16		 -24.84 5.53
20D 6.39
On 2023-02-27		 4.72
On 2023-03-16		 -1.37 -22.06 6.39
On 2023-02-27		 4.72
On 2023-03-16		 -26.13 5.85
WTD 5.59
On 2023-03-13		 4.72
On 2023-03-16		 -0.89 -15.53 5.59
On 2023-03-13		 4.72
On 2023-03-16		 -15.51 5.08
MTD 6.30
On 2023-03-03		 4.72
On 2023-03-16		 -1.39 -22.31 6.30
On 2023-03-03		 4.72
On 2023-03-16		 -25.08 5.68
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56