GNW: Genworth Financial Inc.

As of Thursday, May 8th, 2025

$ 7.02

+0.11 +1.59%

Open: 6.98
High: 7.11
Low: 6.91
Volume: 5,816,966
Previous Close on Wednesday, May 7th, 2025

$ 6.91

+0.04 +0.58%

Open: 6.93
High: 6.97
Low: 6.87
Volume: 10,557,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 6.98 7.11 6.91 7.02 5,816,966 +0.11 +1.59
2025-05-07 6.93 6.97 6.87 6.91 10,557,373 +0.04 +0.58
2025-05-06 6.85 6.96 6.81 6.87 6,546,492 -0.03 -0.43
2025-05-05 6.87 7.04 6.87 6.90 7,005,707 -0.06 -0.86
2025-05-02 6.86 7.02 6.85 6.96 5,541,644 +0.17 +2.50
2025-05-01 6.71 6.95 6.56 6.79 8,524,878 -0.07 -1.02
2025-04-30 6.78 6.90 6.67 6.86 8,433,182 -0.01 -0.15
2025-04-29 6.76 6.88 6.72 6.87 7,420,802 +0.07 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2025-05-08		 6.81
On 2025-05-06		 0.23 3.39 7.04
On 2025-05-05		 6.81
On 2025-05-06		 -3.22 6.93
10D 7.11
On 2025-05-08		 6.56
On 2025-05-01		 0.24 3.54 7.04
On 2025-05-05		 6.81
On 2025-05-06		 -3.22 6.87
20D 7.11
On 2025-05-08		 6.29
On 2025-04-21		 0.34 5.09 6.78
On 2025-04-15		 6.29
On 2025-04-21		 -7.16 6.73
WTD 7.11
On 2025-05-08		 6.81
On 2025-05-06		 0.06 0.86 7.04
On 2025-05-05		 6.81
On 2025-05-06		 -3.22 6.93
MTD 7.11
On 2025-05-08		 6.56
On 2025-05-01		 0.16 2.33 7.04
On 2025-05-05		 6.81
On 2025-05-06		 -3.22 6.91
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

7.02 +0.11 +1.59 5,816,966