GNW: Genworth Financial Inc.

As of Thursday, November 5th, 2026

$ 8.91

-0.05 -0.56%

Open: 8.92
High: 9.70
Low: 8.82
Volume: 6,131,428
Previous Close on Wednesday, November 4th, 2026

$ 8.96

-0.07 -0.78%

Open: 9.19
High: 9.25
Low: 9.04
Volume: 3,692,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 8.92 9.70 8.82 8.91 6,131,428 -0.05 -0.56
2026-11-04 9.19 9.25 9.04 8.96 3,692,722 -0.07 -0.78
2026-11-03 9.01 9.18 9.01 9.03 3,838,611 +0.04 +0.44
2026-11-02 8.88 9.09 8.84 8.99 3,526,844 +0.21 +2.39
2026-10-30 8.85 8.99 8.65 8.78 2,829,874 -0.25 -2.77
2026-10-29 8.90 9.07 8.90 9.03 1,743,063 +0.15 +1.69
2026-10-28 8.90 8.94 8.82 8.88 1,859,896 -0.01 -0.11
2026-10-27 8.89 8.98 8.84 8.89 2,413,148 +0.03 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.70
On 2026-11-05		 8.65
On 2026-10-30		 -0.12 -1.33 8.99
On 2026-10-30		 8.99
On 2026-10-30		 0.00 8.93
10D 9.70
On 2026-11-05		 8.65
On 2026-10-30		 -0.03 -0.34 9.13
On 2026-10-23		 8.65
On 2026-10-30		 -5.26 8.92
20D 9.70
On 2026-11-05		 8.65
On 2026-10-30		 -0.83 -8.52 9.67
On 2026-10-09		 8.65
On 2026-10-30		 -10.50 8.96
WTD 9.70
On 2026-11-05		 8.82
On 2026-11-05		 0.13 1.48 9.09
On 2026-11-02		 9.09
On 2026-11-02		 0.00 8.97
MTD 9.70
On 2026-11-05		 8.82
On 2026-11-05		 0.13 1.48 9.09
On 2026-11-02		 9.09
On 2026-11-02		 0.00 8.97
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.84 -0.19 -0.50 16,607
TDY

Teledyne Technologies Incorporated

592.00 -40.01 -6.33 803,347
EFA

iShares MSCI EAFE ETF

102.70 -3.02 -2.86 25,014,543
RHHBY

Roche Holding AG

59.45 -1.49 -2.45 950,641
GNW

Genworth Financial Inc.

8.91 -0.05 -0.56 6,131,428