GNW: Genworth Financial Inc.

As of Wednesday, April 16th, 2025

$ 6.56

-0.07 -1.06%

Open: 6.65
High: 6.73
Low: 6.50
Volume: 8,724,506
Previous Close on Tuesday, April 15th, 2025

$ 6.63

-0.05 -0.75%

Open: 6.72
High: 6.78
Low: 6.63
Volume: 6,334,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.65 6.73 6.50 6.56 8,724,506 -0.07 -1.06
2025-04-15 6.72 6.78 6.63 6.63 6,334,595 -0.05 -0.75
2025-04-14 6.69 6.74 6.56 6.68 6,709,695 +0.14 +2.14
2025-04-11 6.49 6.58 6.34 6.54 9,300,249 +0.02 +0.31
2025-04-10 6.57 6.66 6.35 6.52 9,353,372 -0.16 -2.40
2025-04-09 6.02 6.77 5.99 6.68 10,904,529 +0.56 +9.15
2025-04-08 6.44 6.51 6.05 6.12 8,750,258 -0.03 -0.49
2025-04-07 6.29 6.55 6.00 6.15 9,567,734 -0.35 -5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.78
On 2025-04-15		 6.34
On 2025-04-11		 -0.12 -1.80 6.66
On 2025-04-10		 6.34
On 2025-04-11		 -4.80 6.59
10D 7.19
On 2025-04-03		 5.99
On 2025-04-09		 -0.82 -11.11 7.19
On 2025-04-03		 5.99
On 2025-04-09		 -16.63 6.55
20D 7.39
On 2025-04-02		 5.99
On 2025-04-09		 -0.36 -5.20 7.39
On 2025-04-02		 5.99
On 2025-04-09		 -18.94 6.85
WTD 6.78
On 2025-04-15		 6.50
On 2025-04-16		 0.02 0.31 6.78
On 2025-04-15		 6.50
On 2025-04-16		 -4.06 6.62
MTD 7.39
On 2025-04-02		 5.99
On 2025-04-09		 -0.53 -7.48 7.39
On 2025-04-02		 5.99
On 2025-04-09		 -18.94 6.68
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

12.64 -0.44 -3.36 5,665,431
USX

U.S Xpress Enterprises

6.14 0.00 0.00
SPB

Spectrum Brands Holdings, Inc.

59.15 -1.28 -2.12 433,317
AIZ

Assurant Inc.

190.32 -3.48 -1.80 435,180
GNW

Genworth Financial Inc.

6.56 -0.07 -1.06 8,724,506