GNW: Genworth Financial Inc.
$ 8.56 |
|
-- 0 0% |
|
| Open: | 8.56 |
| High: | 8.56 |
| Low: | 8.56 |
| Volume: | N/A |
$ 8.56
+0.04 +0.47%
| Open: | 8.62 |
| High: | 8.63 |
| Low: | 8.54 |
| Volume: | 3,162,582 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 8.62 | 8.63 | 8.54 | 8.56 | 3,162,582 | +0.04 | +0.47 |
| 2025-10-23 | 8.43 | 8.57 | 8.38 | 8.52 | 3,784,679 | +0.09 | +1.07 |
| 2025-10-22 | 8.65 | 8.76 | 8.31 | 8.43 | 7,456,308 | -0.30 | -3.44 |
| 2025-10-21 | 8.68 | 8.79 | 8.63 | 8.73 | 3,565,878 | +0.06 | +0.69 |
| 2025-10-20 | 8.58 | 8.70 | 8.51 | 8.67 | 3,391,947 | +0.12 | +1.40 |
| 2025-10-17 | 8.52 | 8.58 | 8.46 | 8.55 | 4,107,034 | +0.03 | +0.35 |
| 2025-10-16 | 8.75 | 8.75 | 8.47 | 8.52 | 4,731,638 | -0.27 | -3.07 |
| 2025-10-15 | 8.83 | 8.89 | 8.71 | 8.79 | 3,094,082 | -0.03 | -0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.79 On 2025-10-21 |
8.31 On 2025-10-22 |
0.01 | 0.12 | 8.79 On 2025-10-21 |
8.31 On 2025-10-22 |
-5.46 | 8.58 |
| 10D | 8.89 On 2025-10-15 |
8.31 On 2025-10-22 |
0.04 | 0.47 | 8.89 On 2025-10-15 |
8.31 On 2025-10-22 |
-6.52 | 8.63 |
| 20D | 9.10 On 2025-09-29 |
8.31 On 2025-10-22 |
-0.55 | -6.04 | 9.10 On 2025-09-29 |
8.31 On 2025-10-22 |
-8.68 | 8.72 |
| WTD | 8.79 On 2025-10-21 |
8.31 On 2025-10-22 |
0.01 | 0.12 | 8.79 On 2025-10-21 |
8.31 On 2025-10-22 |
-5.46 | 8.58 |
| MTD | 9.03 On 2025-10-06 |
8.31 On 2025-10-22 |
-0.34 | -3.82 | 9.03 On 2025-10-06 |
8.31 On 2025-10-22 |
-7.97 | 8.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,515.96 | +308.84 | +0.65 | 319,174,541 |
|
DJTA
Dow Jones Transportation Average |
15,652.14 | +197.48 | +1.28 | 98,951,429 |
|
SPX
S&P 500 Index |
6,873.31 | +81.62 | +1.20 | |
|
OEX
S&P 100 Index |
3,445.26 | +49.58 | +1.46 | |
|
NDX
NASDAQ 100 Index |
25,812.29 | +454.13 | +1.79 | |
|
NYA
NYSE Composite Index |
21,791.83 | +93.77 | +0.43 | |
|
XAX
NYSE AMEX Composite Index |
7,060.78 | -10.79 | -0.15 | |
|
RUI
RUSSELL 1000 Index |
3,754.94 | +43.98 | +1.19 | |
|
RUT
Russell 2000 Index |
2,522.49 | +9.02 | +0.36 | |
|
RUA
Russell 3000 Index |
3,907.54 | +44.38 | +1.15 | |
|
VIX
CBOE Volatility Index |
15.88 | -0.49 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | +0.03 | +0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.47 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.07 | -0.13 | -0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,009.82 | +214.84 | +1.82 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GNW
Genworth Financial Inc. |
8.56 | 0.00 | 0.00 |