GNW: Genworth Financial Inc.

As of Wednesday, September 17th, 2025

$ 8.54

-- 0 0%

Open: 8.54
High: 8.54
Low: 8.54
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 8.54

-0.14 -1.61%

Open: 8.68
High: 8.70
Low: 8.49
Volume: 4,072,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 8.68 8.70 8.49 8.54 4,072,271 -0.14 -1.61
2025-09-15 8.85 8.85 8.67 8.68 3,392,085 -0.12 -1.36
2025-09-12 8.73 8.85 8.72 8.80 3,791,946 -0.01 -0.11
2025-09-11 8.60 8.81 8.57 8.81 4,102,125 +0.26 +3.04
2025-09-10 8.51 8.59 8.46 8.55 2,921,932 +0.02 +0.23
2025-09-09 8.60 8.65 8.51 8.53 3,405,310 -0.06 -0.70
2025-09-08 8.57 8.65 8.43 8.59 4,289,825 +0.02 +0.23
2025-09-05 8.66 8.73 8.51 8.57 4,503,175 -0.09 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.85
On 2025-09-12		 8.46
On 2025-09-10		 0.01 0.12 8.85
On 2025-09-12		 8.49
On 2025-09-16		 -4.07 8.68
10D 8.85
On 2025-09-12		 8.40
On 2025-09-03		 0.08 0.95 8.85
On 2025-09-12		 8.49
On 2025-09-16		 -4.07 8.63
20D 8.85
On 2025-09-12		 8.36
On 2025-08-19		 0.17 2.03 8.85
On 2025-09-12		 8.49
On 2025-09-16		 -4.07 8.59
WTD 8.85
On 2025-09-15		 8.49
On 2025-09-16		 -0.26 -2.95 8.85
On 2025-09-15		 8.49
On 2025-09-16		 -4.07 8.61
MTD 8.85
On 2025-09-12		 8.39
On 2025-09-02		 -0.03 -0.35 8.85
On 2025-09-12		 8.49
On 2025-09-16		 -4.07 8.61
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.82 -4.15 -1.42 1,496,395
KO

The Coca-Cola Company

66.91 +0.67 +1.00 4,962,760
PFE

Pfizer Inc.

24.19 +0.29 +1.21 22,057,978
VZ

Verizon Communications Inc.

44.35 +0.61 +1.38 5,407,578
VIX

CBOE Volatility Index

16.55 +0.19 +1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,056.82 +298.92 +0.65 198,339,207
DJTA

Dow Jones Transportation Average

15,744.32 +96.29 +0.62 89,201,648
SPX

S&P 500 Index

6,597.63 -9.13 -0.14
OEX

S&P 100 Index

3,286.66 -11.09 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,151.17 -123.08 -0.51
NYA

NYSE Composite Index

21,488.54 +113.35 +0.53
XAX

NYSE AMEX Composite Index

7,008.97 -16.31 -0.23
RUI

RUSSELL 1000 Index

3,613.14 -3.69 -0.10
RUT

Russell 2000 Index

2,426.60 +23.57 +0.98
RUA

Russell 3000 Index

3,759.92 -2.09 -0.06
VIX

CBOE Volatility Index

16.55 +0.19 +1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.07 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,165.99 -67.07 -0.60
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.54 0.00 0.00