GNW: Genworth Financial Inc.
$ 7.78 |
|
+0.94 +13.74% |
|
| Open: | 7.09 |
| High: | 7.84 |
| Low: | 7.07 |
| Volume: | 22,732,509 |
$ 6.84
-0.34 -4.74%
| Open: | 7.18 |
| High: | 7.18 |
| Low: | 6.75 |
| Volume: | 10,154,929 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 7.09 | 7.84 | 7.07 | 7.78 | 22,732,509 | +0.94 | +13.74 |
| 2025-06-17 | 7.18 | 7.18 | 6.75 | 6.84 | 10,154,929 | -0.34 | -4.74 |
| 2025-06-16 | 7.03 | 7.30 | 6.99 | 7.18 | 11,399,263 | +0.23 | +3.31 |
| 2025-06-13 | 6.96 | 7.08 | 6.92 | 6.95 | 6,069,183 | -0.11 | -1.56 |
| 2025-06-12 | 6.86 | 7.07 | 6.84 | 7.06 | 5,330,084 | +0.14 | +2.02 |
| 2025-06-11 | 6.90 | 6.97 | 6.85 | 6.92 | 4,634,805 | +0.05 | +0.73 |
| 2025-06-10 | 6.91 | 6.95 | 6.81 | 6.87 | 5,508,759 | -0.04 | -0.58 |
| 2025-06-09 | 6.96 | 6.96 | 6.79 | 6.91 | 9,588,614 | -0.05 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.84 On 2025-06-18 |
6.75 On 2025-06-17 |
0.86 | 12.43 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.16 |
| 10D | 7.84 On 2025-06-18 |
6.72 On 2025-06-05 |
0.84 | 12.10 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.03 |
| 20D | 7.84 On 2025-06-18 |
6.63 On 2025-05-23 |
0.56 | 7.76 | 7.21 On 2025-05-21 |
6.63 On 2025-05-23 |
-8.11 | 6.99 |
| WTD | 7.84 On 2025-06-18 |
6.75 On 2025-06-17 |
0.83 | 11.94 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.27 |
| MTD | 7.84 On 2025-06-18 |
6.72 On 2025-06-05 |
0.73 | 10.35 | 7.30 On 2025-06-16 |
6.75 On 2025-06-17 |
-7.53 | 7.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |