GNW: Genworth Financial Inc.

As of Wednesday, July 17th, 2024

$ 6.39

-- 0 0%

Open: 6.39
High: 6.39
Low: 6.39
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 6.39

+0.10 +1.59%

Open: 6.34
High: 6.41
Low: 6.29
Volume: 3,208,995
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 6.34 6.41 6.29 6.39 3,208,995 +0.10 +1.59
2024-07-15 6.25 6.37 6.22 6.29 3,177,532 +0.10 +1.62
2024-07-12 6.24 6.26 6.16 6.19 2,529,128 +0.02 +0.32
2024-07-11 6.09 6.20 6.08 6.17 3,293,492 +0.15 +2.49
2024-07-10 5.97 6.03 5.97 6.02 2,236,533 +0.07 +1.18
2024-07-09 5.99 6.03 5.95 5.95 3,146,132 -0.03 -0.50
2024-07-08 5.98 6.07 5.98 5.98 3,063,402 -0.01 -0.17
2024-07-05 6.01 6.08 5.98 5.99 1,884,005 -0.04 -0.66
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.32 -4.53 -2.78 2,411,917
KO

The Coca-Cola Company

65.20 +0.93 +1.44 5,506,644
PFE

Pfizer Inc.

29.77 +0.27 +0.92 26,442,440
VZ

Verizon Communications Inc.

41.88 +0.43 +1.05 8,266,763
VIX

CBOE Volatility Index

14.85 +1.66 +12.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,112.71 +158.23 +0.39 231,870,582
DJTA

Dow Jones Transportation Average

16,086.20 -212.78 -1.31 57,385,756
SPX

S&P 500 Index

5,586.93 -80.27 -1.42
OEX

S&P 100 Index

2,699.28 -44.62 -1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,827.19 -571.43 -2.80
NYA

NYSE Composite Index

18,715.18 -66.04 -0.35
XAX

NYSE AMEX Composite Index

5,066.56 -37.33 -0.73
RUI

RUSSELL 1000 Index

3,047.41 -44.28 -1.43
RUT

Russell 2000 Index

2,239.13 -24.55 -1.08
RUA

Russell 3000 Index

3,184.90 -45.72 -1.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.85 +1.66 +12.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 +1.10 +7.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,824.08 -318.70 -3.14
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.39 0.00 0.00