GNW: Genworth Financial Inc.

As of Friday, December 26th, 2025

$ 9.14

-0.03 -0.33%

Open: 9.14
High: 9.17
Low: 9.07
Volume: 2,325,084
Previous Close on Wednesday, December 24th, 2025

$ 9.17

+0.04 +0.44%

Open: 9.14
High: 9.20
Low: 9.09
Volume: 1,467,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 9.14 9.17 9.07 9.14 2,325,084 -0.03 -0.33
2025-12-24 9.14 9.20 9.09 9.17 1,467,715 +0.04 +0.44
2025-12-23 9.25 9.28 9.11 9.13 2,335,286 -0.11 -1.19
2025-12-22 9.13 9.25 9.10 9.24 3,366,901 +0.07 +0.76
2025-12-19 9.16 9.21 9.08 9.17 8,125,061 +0.01 +0.11
2025-12-18 9.06 9.23 9.01 9.16 4,885,079 +0.12 +1.33
2025-12-17 8.99 9.10 8.95 9.04 4,320,579 +0.07 +0.78
2025-12-16 8.97 9.08 8.91 8.97 4,060,796 -0.02 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.28
On 2025-12-23		 9.07
On 2025-12-26		 -0.02 -0.22 9.28
On 2025-12-23		 9.07
On 2025-12-26		 -2.32 9.17
10D 9.28
On 2025-12-23		 8.79
On 2025-12-12		 0.19 2.12 9.28
On 2025-12-23		 9.07
On 2025-12-26		 -2.32 9.09
20D 9.28
On 2025-12-23		 8.54
On 2025-12-02		 0.43 4.94 9.06
On 2025-12-11		 8.79
On 2025-12-12		 -3.04 8.90
WTD 9.28
On 2025-12-23		 9.07
On 2025-12-26		 -0.03 -0.33 9.28
On 2025-12-23		 9.07
On 2025-12-26		 -2.32 9.17
MTD 9.28
On 2025-12-23		 8.54
On 2025-12-02		 0.46 5.30 9.06
On 2025-12-11		 8.79
On 2025-12-12		 -3.04 8.92
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

9.14 -0.03 -0.33 2,325,084