GNW: Genworth Financial Inc.

As of Friday, July 25th, 2025

$ 8.00

+0.66 +8.99%

Open: 7.39
High: 8.03
Low: 7.38
Volume: 10,083,815
Previous Close on Thursday, July 24th, 2025

$ 7.34

-0.12 -1.61%

Open: 7.40
High: 7.47
Low: 7.32
Volume: 4,021,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 7.39 8.03 7.38 8.00 10,083,815 +0.66 +8.99
2025-07-24 7.40 7.47 7.32 7.34 4,021,543 -0.12 -1.61
2025-07-23 7.53 7.53 7.40 7.46 3,225,593 -0.01 -0.13
2025-07-22 7.40 7.50 7.40 7.47 2,889,746 +0.08 +1.08
2025-07-21 7.45 7.50 7.38 7.39 5,894,221 -0.05 -0.67
2025-07-18 7.46 7.51 7.40 7.44 5,568,328 -0.01 -0.13
2025-07-17 7.30 7.50 7.30 7.45 6,554,862 +0.11 +1.50
2025-07-16 7.31 7.36 7.13 7.34 5,152,735 +0.08 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.03
On 2025-07-25		 7.32
On 2025-07-24		 0.56 7.53 7.53
On 2025-07-23		 7.32
On 2025-07-24		 -2.79 7.53
10D 8.03
On 2025-07-25		 7.13
On 2025-07-16		 0.71 9.74 7.40
On 2025-07-14		 7.13
On 2025-07-16		 -3.65 7.45
20D 8.08
On 2025-07-07		 7.13
On 2025-07-16		 0.19 2.43 8.08
On 2025-07-07		 7.13
On 2025-07-16		 -11.75 7.59
WTD 8.03
On 2025-07-25		 7.32
On 2025-07-24		 0.56 7.53 7.53
On 2025-07-23		 7.32
On 2025-07-24		 -2.79 7.53
MTD 8.08
On 2025-07-07		 7.13
On 2025-07-16		 0.22 2.83 8.08
On 2025-07-07		 7.13
On 2025-07-16		 -11.75 7.56
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

46.03 +0.09 +0.20 2,026,603
HBAN

Huntington Bancshares Incorporated

16.84 +0.20 +1.20 47,060,102
EWN

iShares MSCI Netherlands ETF

53.50 -0.43 -0.80 8,139
GNW

Genworth Financial Inc.

8.00 +0.66 +8.99 10,083,815