GNW: Genworth Financial Inc.

As of Friday, March 27th, 2026

$ 7.99

-0.32 -3.85%

Open: 8.25
High: 8.28
Low: 7.98
Volume: 2,777,609
Previous Close on Thursday, March 26th, 2026

$ 8.31

+0.15 +1.84%

Open: 8.19
High: 8.35
Low: 8.11
Volume: 3,578,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 8.25 8.28 7.98 7.99 2,777,609 -0.32 -3.85
2026-03-26 8.19 8.35 8.11 8.31 3,578,037 +0.15 +1.84
2026-03-25 8.18 8.20 8.05 8.16 2,612,461 +0.07 +0.87
2026-03-24 8.03 8.16 8.03 8.09 2,671,917 -0.01 -0.12
2026-03-23 8.18 8.28 8.04 8.10 3,737,789 +0.11 +1.38
2026-03-20 8.04 8.04 7.84 7.99 7,235,581 +0.01 +0.13
2026-03-19 7.95 8.03 7.87 7.98 2,730,707 0.00 0.00
2026-03-18 8.02 8.12 7.97 7.98 4,012,426 -0.09 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.35
On 2026-03-26		 7.98
On 2026-03-27		 0.00 0.00 8.35
On 2026-03-26		 7.98
On 2026-03-27		 -4.43 8.13
10D 8.35
On 2026-03-26		 7.84
On 2026-03-20		 0.05 0.63 8.35
On 2026-03-26		 7.98
On 2026-03-27		 -4.43 8.07
20D 8.62
On 2026-03-02		 7.84
On 2026-03-20		 -0.45 -5.33 8.62
On 2026-03-02		 7.84
On 2026-03-20		 -9.00 8.21
WTD 8.35
On 2026-03-26		 7.98
On 2026-03-27		 0.00 0.00 8.35
On 2026-03-26		 7.98
On 2026-03-27		 -4.43 8.13
MTD 8.62
On 2026-03-02		 7.84
On 2026-03-20		 -0.45 -5.33 8.62
On 2026-03-02		 7.84
On 2026-03-20		 -9.00 8.21
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

7.99 -0.32 -3.85 2,777,609