GNW: Genworth Financial Inc.
$ 8.00 |
|
+0.66 +8.99% |
Open: | 7.39 |
High: | 8.03 |
Low: | 7.38 |
Volume: | 10,083,815 |
$ 7.34
-0.12 -1.61%
Open: | 7.40 |
High: | 7.47 |
Low: | 7.32 |
Volume: | 4,021,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 7.39 | 8.03 | 7.38 | 8.00 | 10,083,815 | +0.66 | +8.99 |
2025-07-24 | 7.40 | 7.47 | 7.32 | 7.34 | 4,021,543 | -0.12 | -1.61 |
2025-07-23 | 7.53 | 7.53 | 7.40 | 7.46 | 3,225,593 | -0.01 | -0.13 |
2025-07-22 | 7.40 | 7.50 | 7.40 | 7.47 | 2,889,746 | +0.08 | +1.08 |
2025-07-21 | 7.45 | 7.50 | 7.38 | 7.39 | 5,894,221 | -0.05 | -0.67 |
2025-07-18 | 7.46 | 7.51 | 7.40 | 7.44 | 5,568,328 | -0.01 | -0.13 |
2025-07-17 | 7.30 | 7.50 | 7.30 | 7.45 | 6,554,862 | +0.11 | +1.50 |
2025-07-16 | 7.31 | 7.36 | 7.13 | 7.34 | 5,152,735 | +0.08 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.03 On 2025-07-25 |
7.32 On 2025-07-24 |
0.56 | 7.53 | 7.53 On 2025-07-23 |
7.32 On 2025-07-24 |
-2.79 | 7.53 |
10D | 8.03 On 2025-07-25 |
7.13 On 2025-07-16 |
0.71 | 9.74 | 7.40 On 2025-07-14 |
7.13 On 2025-07-16 |
-3.65 | 7.45 |
20D | 8.08 On 2025-07-07 |
7.13 On 2025-07-16 |
0.19 | 2.43 | 8.08 On 2025-07-07 |
7.13 On 2025-07-16 |
-11.75 | 7.59 |
WTD | 8.03 On 2025-07-25 |
7.32 On 2025-07-24 |
0.56 | 7.53 | 7.53 On 2025-07-23 |
7.32 On 2025-07-24 |
-2.79 | 7.53 |
MTD | 8.08 On 2025-07-07 |
7.13 On 2025-07-16 |
0.22 | 2.83 | 8.08 On 2025-07-07 |
7.13 On 2025-07-16 |
-11.75 | 7.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |