GNW: Genworth Financial Inc.

As of Friday, June 5th, 2026

$ 8.66

+0.18 +2.12%

Open: 8.51
High: 8.69
Low: 8.51
Volume: 2,696,245
Previous Close on Thursday, June 4th, 2026

$ 8.48

+0.13 +1.56%

Open: 8.46
High: 8.51
Low: 8.35
Volume: 2,358,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 8.51 8.69 8.51 8.66 2,696,245 +0.18 +2.12
2026-06-04 8.46 8.51 8.35 8.48 2,358,965 +0.13 +1.56
2026-06-03 8.45 8.53 8.27 8.35 2,984,992 -0.17 -2.00
2026-06-02 8.50 8.64 8.50 8.52 2,086,829 +0.02 +0.24
2026-06-01 8.53 8.65 8.48 8.50 2,999,268 -0.06 -0.70
2026-05-29 8.57 8.74 8.56 8.56 3,140,164 -0.06 -0.70
2026-05-28 8.74 8.81 8.59 8.62 2,978,841 -0.22 -2.49
2026-05-27 8.96 9.01 8.80 8.84 2,109,549 -0.19 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.69
On 2026-06-05		 8.27
On 2026-06-03		 0.10 1.17 8.65
On 2026-06-01		 8.27
On 2026-06-03		 -4.45 8.50
10D 9.28
On 2026-05-22		 8.27
On 2026-06-03		 -0.59 -6.38 9.28
On 2026-05-22		 8.27
On 2026-06-03		 -10.94 8.66
20D 9.34
On 2026-05-19		 8.27
On 2026-06-03		 -0.48 -5.25 9.34
On 2026-05-19		 8.27
On 2026-06-03		 -11.51 8.92
WTD 8.69
On 2026-06-05		 8.27
On 2026-06-03		 0.10 1.17 8.65
On 2026-06-01		 8.27
On 2026-06-03		 -4.45 8.50
MTD 8.69
On 2026-06-05		 8.27
On 2026-06-03		 0.10 1.17 8.65
On 2026-06-01		 8.27
On 2026-06-03		 -4.45 8.50
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.66 +0.18 +2.12 2,696,245