GNW: Genworth Financial Inc.

As of Monday, June 23rd, 2025

$ 7.77

-- 0 0%

Open: 7.77
High: 7.77
Low: 7.77
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 7.77

-0.01 -0.13%

Open: 7.84
High: 7.89
Low: 7.74
Volume: 12,478,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 7.84 7.89 7.74 7.77 12,478,725 -0.01 -0.13
2025-06-18 7.09 7.84 7.07 7.78 22,732,509 +0.94 +13.74
2025-06-17 7.18 7.18 6.75 6.84 10,154,929 -0.34 -4.74
2025-06-16 7.03 7.30 6.99 7.18 11,399,263 +0.23 +3.31
2025-06-13 6.96 7.08 6.92 6.95 6,069,183 -0.11 -1.56
2025-06-12 6.86 7.07 6.84 7.06 5,330,084 +0.14 +2.02
2025-06-11 6.90 6.97 6.85 6.92 4,634,805 +0.05 +0.73
2025-06-10 6.91 6.95 6.81 6.87 5,508,759 -0.04 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.89
On 2025-06-20		 6.75
On 2025-06-17		 0.71 10.06 7.30
On 2025-06-16		 6.75
On 2025-06-17		 -7.53 7.30
10D 7.89
On 2025-06-20		 6.75
On 2025-06-17		 0.99 14.60 7.30
On 2025-06-16		 6.75
On 2025-06-17		 -7.53 7.12
20D 7.89
On 2025-06-20		 6.63
On 2025-05-23		 0.81 11.64 7.30
On 2025-06-16		 6.75
On 2025-06-17		 -7.53 7.03
WTD 7.89
On 2025-06-20		 6.75
On 2025-06-17		 0.82 11.80 7.30
On 2025-06-16		 6.75
On 2025-06-17		 -7.53 7.39
MTD 7.89
On 2025-06-20		 6.72
On 2025-06-05		 0.72 10.21 7.30
On 2025-06-16		 6.75
On 2025-06-17		 -7.53 7.08
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.81 +7.44 +3.11 4,888,378
KO

The Coca-Cola Company

69.70 +0.86 +1.24 13,719,536
PFE

Pfizer Inc.

23.98 +0.01 +0.02 22,487,342
VZ

Verizon Communications Inc.

42.17 +0.47 +1.13 8,914,553
VIX

CBOE Volatility Index

20.04 -0.58 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,518.65 +311.83 +0.74 352,475,818
DJTA

Dow Jones Transportation Average

15,041.01 +276.21 +1.87 125,640,886
SPX

S&P 500 Index

6,015.66 +47.82 +0.80
OEX

S&P 100 Index

2,942.53 +23.66 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,834.78 +208.39 +0.96
NYA

NYSE Composite Index

19,971.37 +103.01 +0.52
XAX

NYSE AMEX Composite Index

5,737.00 -43.88 -0.76
RUI

RUSSELL 1000 Index

3,292.48 +25.81 +0.79
RUT

Russell 2000 Index

2,126.82 +17.55 +0.83
RUA

Russell 3000 Index

3,420.52 +26.88 +0.79
VIX

CBOE Volatility Index

20.04 -0.58 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.76 +80.18 +0.81
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

7.77 0.00 0.00