GNW: Genworth Financial Inc.
$ 6.01 |
|
-- 0 0% |
Open: | 6.01 |
High: | 6.01 |
Low: | 6.01 |
Volume: | N/A |
$ 6.01
+0.02 +0.33%
Open: | 5.99 |
High: | 6.07 |
Low: | 5.99 |
Volume: | 1,760,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 5.99 | 6.07 | 5.99 | 6.01 | 1,760,203 | +0.02 | +0.33 |
2024-04-19 | 5.89 | 6.00 | 5.84 | 5.99 | 2,307,718 | +0.11 | +1.87 |
2024-04-18 | 5.83 | 5.94 | 5.80 | 5.88 | 2,871,206 | +0.09 | +1.55 |
2024-04-17 | 5.85 | 5.91 | 5.77 | 5.79 | 2,319,936 | -0.02 | -0.34 |
2024-04-16 | 5.81 | 5.84 | 5.67 | 5.81 | 4,384,781 | -0.05 | -0.85 |
2024-04-15 | 5.96 | 6.01 | 5.78 | 5.86 | 3,315,937 | -0.05 | -0.85 |
2024-04-12 | 5.93 | 5.97 | 5.82 | 5.91 | 3,657,099 | -0.04 | -0.67 |
2024-04-11 | 6.00 | 6.01 | 5.93 | 5.95 | 3,161,664 | -0.07 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.07 On 2024-04-22 |
5.67 On 2024-04-16 |
0.15 | 2.56 | 5.84 On 2024-04-16 |
5.84 On 2024-04-16 |
0.00 | 5.90 |
10D | 6.31 On 2024-04-09 |
5.67 On 2024-04-16 |
-0.25 | -3.99 | 6.31 On 2024-04-09 |
5.67 On 2024-04-16 |
-10.07 | 5.94 |
20D | 6.50 On 2024-04-04 |
5.67 On 2024-04-16 |
-0.27 | -4.30 | 6.50 On 2024-04-04 |
5.67 On 2024-04-16 |
-12.77 | 6.15 |
WTD | 6.07 On 2024-04-22 |
5.99 On 2024-04-22 |
0.02 | 0.33 | -- | -- | -- | 6.01 |
MTD | 6.50 On 2024-04-04 |
5.67 On 2024-04-16 |
-0.42 | -6.53 | 6.50 On 2024-04-04 |
5.67 On 2024-04-16 |
-12.77 | 6.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.67 | -0.27 | -1.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
6.01 | 0.00 | 0.00 |