GNW: Genworth Financial Inc.

As of Thursday, May 7th, 2026

$ 9.14

-0.03 -0.33%

Open: 9.13
High: 9.28
Low: 9.11
Volume: 3,101,068
Previous Close on Wednesday, May 6th, 2026

$ 9.17

+0.30 +3.38%

Open: 9.14
High: 9.45
Low: 8.97
Volume: 3,442,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 9.13 9.28 9.11 9.14 3,101,062 -0.03 -0.33
2026-05-06 9.14 9.45 8.97 9.17 3,442,659 +0.30 +3.38
2026-05-05 8.87 8.98 8.85 8.87 2,902,061 0.00 0.00
2026-05-04 8.74 8.91 8.70 8.87 2,292,841 +0.06 +0.68
2026-05-01 8.86 8.94 8.75 8.81 2,607,895 +0.02 +0.23
2026-04-30 8.91 9.00 8.78 8.79 2,739,290 -0.18 -2.01
2026-04-29 9.01 9.07 8.93 8.97 1,991,777 -0.04 -0.44
2026-04-28 8.99 9.12 8.97 9.01 2,041,657 +0.11 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.45
On 2026-05-06		 8.70
On 2026-05-04		 0.35 3.98 9.45
On 2026-05-06		 9.11
On 2026-05-07		 -3.65 8.97
10D 9.45
On 2026-05-06		 8.70
On 2026-05-04		 0.26 2.93 9.12
On 2026-04-28		 8.70
On 2026-05-04		 -4.61 8.94
20D 9.45
On 2026-05-06		 8.45
On 2026-04-13		 0.41 4.70 9.12
On 2026-04-28		 8.70
On 2026-05-04		 -4.61 8.83
WTD 9.45
On 2026-05-06		 8.70
On 2026-05-04		 0.33 3.75 9.45
On 2026-05-06		 9.11
On 2026-05-07		 -3.65 9.01
MTD 9.45
On 2026-05-06		 8.70
On 2026-05-04		 0.35 3.98 9.45
On 2026-05-06		 9.11
On 2026-05-07		 -3.65 8.97
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

9.14 -0.03 -0.33 3,101,068