GNW: Genworth Financial Inc.

As of Friday, May 30th, 2025

$ 7.02

-- 0 0%

Open: 7.02
High: 7.02
Low: 7.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 7.02

+0.14 +2.03%

Open: 6.91
High: 7.02
Low: 6.89
Volume: 7,110,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.91 7.02 6.89 7.02 7,110,716 +0.14 +2.03
2025-05-28 6.96 6.99 6.87 6.88 6,545,160 -0.10 -1.43
2025-05-27 6.87 6.99 6.78 6.98 5,330,644 +0.19 +2.80
2025-05-23 6.63 6.81 6.63 6.79 11,759,232 +0.05 +0.74
2025-05-22 6.95 6.97 6.73 6.74 9,525,581 -0.22 -3.16
2025-05-21 7.16 7.21 6.94 6.96 10,528,939 -0.26 -3.60
2025-05-20 7.22 7.34 7.22 7.22 9,157,915 0.00 0.00
2025-05-19 7.16 7.28 7.11 7.22 7,254,108 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.02
On 2025-05-29		 6.63
On 2025-05-23		 0.06 0.86 6.97
On 2025-05-22		 6.63
On 2025-05-23		 -4.95 6.88
10D 7.34
On 2025-05-20		 6.63
On 2025-05-23		 0.09 1.30 7.34
On 2025-05-20		 6.63
On 2025-05-23		 -9.68 7.01
20D 7.34
On 2025-05-20		 6.56
On 2025-05-01		 0.16 2.33 7.34
On 2025-05-20		 6.63
On 2025-05-23		 -9.68 6.99
WTD 7.02
On 2025-05-29		 6.78
On 2025-05-27		 0.23 3.39 6.99
On 2025-05-27		 6.87
On 2025-05-28		 -1.79 6.96
MTD 7.34
On 2025-05-20		 6.56
On 2025-05-01		 0.16 2.33 7.34
On 2025-05-20		 6.63
On 2025-05-23		 -9.68 6.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,095
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,482
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,399,782
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,275,128
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,152.24 -63.49 -0.15 191,717,949
DJTA

Dow Jones Transportation Average

14,648.56 -96.82 -0.66 45,009,929
SPX

S&P 500 Index

5,890.97 -21.20 -0.36
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,268.84 -95.11 -0.45
NYA

NYSE Composite Index

19,717.39 -26.47 -0.13
XAX

NYSE AMEX Composite Index

5,183.22 -28.90 -0.55
RUI

RUSSELL 1000 Index

3,224.08 -11.48 -0.35
RUT

Russell 2000 Index

2,066.54 -8.24 -0.40
RUA

Russell 3000 Index

3,348.35 -11.99 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.55 -28.51 -0.29
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

88.82 0.00 0.00
GNW

Genworth Financial Inc.

7.02 0.00 0.00