GNW: Genworth Financial Inc.

As of Wednesday, October 14th, 2026

$ 8.82

-0.07 -0.79%

Open: 8.81
High: 8.87
Low: 8.68
Volume: 3,324,324
Previous Close on Tuesday, October 13th, 2026

$ 8.89

-0.16 -1.77%

Open: 9.07
High: 9.14
Low: 8.81
Volume: 3,306,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 8.81 8.87 8.68 8.82 3,324,324 -0.07 -0.79
2026-10-13 9.07 9.14 8.81 8.89 3,306,369 -0.16 -1.77
2026-10-12 9.42 9.46 9.00 9.05 2,633,090 -0.35 -3.72
2026-10-09 9.57 9.67 9.35 9.40 3,343,540 -0.34 -3.49
2026-10-08 9.63 9.76 9.54 9.74 3,565,170 +0.11 +1.14
2026-10-07 9.58 9.72 9.58 9.63 4,455,180 0.00 0.00
2026-10-06 9.60 9.71 9.56 9.63 3,672,598 +0.04 +0.42
2026-10-05 9.52 9.73 9.52 9.59 4,895,513 +0.04 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.76
On 2026-10-08		 8.68
On 2026-10-14		 -0.81 -8.41 9.76
On 2026-10-08		 8.68
On 2026-10-14		 -11.02 9.18
10D 9.76
On 2026-10-08		 8.68
On 2026-10-14		 -0.15 -1.67 9.76
On 2026-10-08		 8.68
On 2026-10-14		 -11.02 9.36
20D 10.29
On 2026-09-17		 8.68
On 2026-10-14		 -1.27 -12.59 10.29
On 2026-09-17		 8.68
On 2026-10-14		 -15.65 9.49
WTD 9.46
On 2026-10-12		 8.68
On 2026-10-14		 -0.58 -6.17 9.46
On 2026-10-12		 8.68
On 2026-10-14		 -8.25 8.92
MTD 9.76
On 2026-10-08		 8.68
On 2026-10-14		 -0.15 -1.67 9.76
On 2026-10-08		 8.68
On 2026-10-14		 -11.02 9.36
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

89.71 +0.17 +0.19 11,511,923
TBT

UltraShort Barclays 20+ Year Treasury

41.19 -0.45 -1.08 175,779
EFA

iShares MSCI EAFE ETF

102.75 -0.72 -0.70 10,608,024
RHHBY

Roche Holding AG

55.69 +1.92 +3.57 630,033
GNW

Genworth Financial Inc.

8.82 -0.07 -0.79 3,324,324