GNW: Genworth Financial Inc.

As of Monday, October 27th, 2025

$ 8.56

-- 0 0%

Open: 8.56
High: 8.56
Low: 8.56
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 8.56

+0.04 +0.47%

Open: 8.62
High: 8.63
Low: 8.54
Volume: 3,162,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 8.62 8.63 8.54 8.56 3,162,582 +0.04 +0.47
2025-10-23 8.43 8.57 8.38 8.52 3,784,679 +0.09 +1.07
2025-10-22 8.65 8.76 8.31 8.43 7,456,308 -0.30 -3.44
2025-10-21 8.68 8.79 8.63 8.73 3,565,878 +0.06 +0.69
2025-10-20 8.58 8.70 8.51 8.67 3,391,947 +0.12 +1.40
2025-10-17 8.52 8.58 8.46 8.55 4,107,034 +0.03 +0.35
2025-10-16 8.75 8.75 8.47 8.52 4,731,638 -0.27 -3.07
2025-10-15 8.83 8.89 8.71 8.79 3,094,082 -0.03 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2025-10-21		 8.31
On 2025-10-22		 0.01 0.12 8.79
On 2025-10-21		 8.31
On 2025-10-22		 -5.46 8.58
10D 8.89
On 2025-10-15		 8.31
On 2025-10-22		 0.04 0.47 8.89
On 2025-10-15		 8.31
On 2025-10-22		 -6.52 8.63
20D 9.10
On 2025-09-29		 8.31
On 2025-10-22		 -0.55 -6.04 9.10
On 2025-09-29		 8.31
On 2025-10-22		 -8.68 8.72
WTD 8.79
On 2025-10-21		 8.31
On 2025-10-22		 0.01 0.12 8.79
On 2025-10-21		 8.31
On 2025-10-22		 -5.46 8.58
MTD 9.03
On 2025-10-06		 8.31
On 2025-10-22		 -0.34 -3.82 9.03
On 2025-10-06		 8.31
On 2025-10-22		 -7.97 8.69
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.46 +8.59 +2.83 2,360,301
KO

The Coca-Cola Company

69.97 +0.26 +0.37 9,729,974
PFE

Pfizer Inc.

24.72 -0.05 -0.18 24,276,915
VZ

Verizon Communications Inc.

39.19 +0.37 +0.94 21,290,256
VIX

CBOE Volatility Index

15.88 -0.49 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,515.96 +308.84 +0.65 319,174,541
DJTA

Dow Jones Transportation Average

15,652.14 +197.48 +1.28 98,951,429
SPX

S&P 500 Index

6,873.31 +81.62 +1.20
OEX

S&P 100 Index

3,445.26 +49.58 +1.46
NDX

NASDAQ 100 Index

25,812.29 +454.13 +1.79
NYA

NYSE Composite Index

21,791.83 +93.77 +0.43
XAX

NYSE AMEX Composite Index

7,060.78 -10.79 -0.15
RUI

RUSSELL 1000 Index

3,754.94 +43.98 +1.19
RUT

Russell 2000 Index

2,522.49 +9.02 +0.36
RUA

Russell 3000 Index

3,907.54 +44.38 +1.15
VIX

CBOE Volatility Index

15.88 -0.49 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.13 -0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,009.82 +214.84 +1.82
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.56 0.00 0.00