GNW: Genworth Financial Inc.

As of Friday, February 13th, 2026

$ 8.92

-0.08 -0.89%

Open: 8.95
High: 9.01
Low: 8.84
Volume: 3,026,531
Previous Close on Thursday, February 12th, 2026

$ 9.00

-0.06 -0.66%

Open: 9.14
High: 9.17
Low: 8.86
Volume: 3,150,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 8.95 9.01 8.84 8.92 3,026,531 -0.08 -0.89
2026-02-12 9.14 9.17 8.86 9.00 3,150,518 -0.06 -0.66
2026-02-11 8.94 9.10 8.89 9.06 2,207,516 +0.12 +1.34
2026-02-10 8.93 9.01 8.81 8.94 2,562,086 +0.06 +0.68
2026-02-09 9.02 9.07 8.84 8.88 3,660,561 -0.15 -1.66
2026-02-06 8.99 9.09 8.97 9.03 3,242,992 +0.08 +0.89
2026-02-05 8.96 9.06 8.88 8.95 4,976,465 +0.04 +0.45
2026-02-04 8.51 9.00 8.50 8.91 5,720,988 +0.41 +4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.17
On 2026-02-12		 8.81
On 2026-02-10		 -0.11 -1.22 9.17
On 2026-02-12		 8.84
On 2026-02-13		 -3.65 8.96
10D 9.17
On 2026-02-12		 8.33
On 2026-02-02		 0.58 6.95 9.17
On 2026-02-12		 8.84
On 2026-02-13		 -3.65 8.87
20D 9.17
On 2026-02-12		 8.02
On 2026-01-23		 0.62 7.47 8.38
On 2026-01-16		 8.02
On 2026-01-23		 -4.30 8.57
WTD 9.17
On 2026-02-12		 8.81
On 2026-02-10		 -0.11 -1.22 9.17
On 2026-02-12		 8.84
On 2026-02-13		 -3.65 8.96
MTD 9.17
On 2026-02-12		 8.33
On 2026-02-02		 0.58 6.95 9.17
On 2026-02-12		 8.84
On 2026-02-13		 -3.65 8.87
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.92 -0.08 -0.89 3,026,531