GNW: Genworth Financial Inc.

As of Friday, March 6th, 2026

$ 8.43

-0.09 -1.06%

Open: 8.38
High: 8.46
Low: 8.15
Volume: 3,952,992
Previous Close on Thursday, March 5th, 2026

$ 8.52

-0.04 -0.47%

Open: 8.48
High: 8.57
Low: 8.45
Volume: 3,515,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 8.38 8.46 8.15 8.43 3,952,992 -0.09 -1.06
2026-03-05 8.48 8.57 8.45 8.52 3,515,341 -0.04 -0.47
2026-03-04 8.47 8.59 8.38 8.56 3,687,495 +0.11 +1.30
2026-03-03 8.39 8.48 8.22 8.45 3,842,674 -0.10 -1.17
2026-03-02 8.31 8.62 8.31 8.55 3,711,632 +0.11 +1.30
2026-02-27 8.58 8.64 8.37 8.44 0 -0.21 -2.43
2026-02-26 8.60 8.71 8.53 8.65 0 +0.14 +1.65
2026-02-25 8.56 8.63 8.38 8.51 0 -0.04 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.62
On 2026-03-02		 8.15
On 2026-03-06		 -0.01 -0.12 8.62
On 2026-03-02		 8.15
On 2026-03-06		 -5.46 8.50
10D 8.83
On 2026-02-23		 8.15
On 2026-03-06		 -0.35 -3.99 8.83
On 2026-02-23		 8.15
On 2026-03-06		 -7.76 8.50
20D 9.17
On 2026-02-12		 8.15
On 2026-03-06		 -0.52 -5.81 9.17
On 2026-02-12		 8.15
On 2026-03-06		 -11.18 8.71
WTD 8.62
On 2026-03-02		 8.15
On 2026-03-06		 -0.01 -0.12 8.62
On 2026-03-02		 8.15
On 2026-03-06		 -5.46 8.50
MTD 8.62
On 2026-03-02		 8.15
On 2026-03-06		 -0.01 -0.12 8.62
On 2026-03-02		 8.15
On 2026-03-06		 -5.46 8.50
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

196.58 +0.89 +0.45 1,101,185
EQT

EQT Corporation

61.96 +0.29 +0.47 7,817,316
GNW

Genworth Financial Inc.

8.43 -0.09 -1.06 3,952,992