GNW: Genworth Financial Inc.

As of Thursday, October 9th, 2025

$ 8.68

-0.06 -0.69%

Open: 8.84
High: 8.84
Low: 8.65
Volume: 3,955,512
Previous Close on Wednesday, October 8th, 2025

$ 8.74

-0.03 -0.34%

Open: 8.82
High: 8.88
Low: 8.70
Volume: 2,735,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 8.84 8.84 8.65 8.68 3,955,512 -0.06 -0.69
2025-10-08 8.82 8.88 8.70 8.74 2,735,031 -0.03 -0.34
2025-10-07 8.81 8.93 8.74 8.77 4,117,503 -0.06 -0.68
2025-10-06 8.95 9.03 8.79 8.83 4,697,776 -0.11 -1.23
2025-10-03 8.91 9.03 8.91 8.94 4,671,835 +0.04 +0.45
2025-10-02 8.77 8.93 8.73 8.90 4,603,459 +0.07 +0.79
2025-10-01 8.84 8.94 8.79 8.83 3,817,445 -0.07 -0.79
2025-09-30 8.93 9.04 8.85 8.90 4,112,904 -0.05 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.03
On 2025-10-06		 8.65
On 2025-10-09		 -0.22 -2.47 9.03
On 2025-10-06		 8.65
On 2025-10-09		 -4.21 8.79
10D 9.15
On 2025-09-26		 8.65
On 2025-10-09		 -0.30 -3.34 9.15
On 2025-09-26		 8.65
On 2025-10-09		 -5.46 8.87
20D 9.15
On 2025-09-26		 8.47
On 2025-09-17		 -0.13 -1.48 9.15
On 2025-09-26		 8.65
On 2025-10-09		 -5.46 8.85
WTD 9.03
On 2025-10-06		 8.65
On 2025-10-09		 -0.26 -2.91 9.03
On 2025-10-06		 8.65
On 2025-10-09		 -4.21 8.76
MTD 9.03
On 2025-10-06		 8.65
On 2025-10-09		 -0.22 -2.47 9.03
On 2025-10-06		 8.65
On 2025-10-09		 -4.21 8.81
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

12.79 -0.55 -4.12 23,738,348
BTU

Peabody Energy Corp.

31.84 +0.10 +0.32 3,416,296
TBT

UltraShort Barclays 20+ Year Treasury

33.77 +0.02 +0.06 300,559
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.63 +0.15 +0.22 41,446
GNW

Genworth Financial Inc.

8.68 -0.06 -0.69 3,955,512