CHCO: City Holding Company

As of Thursday, May 14th, 2026

$ 122.11

+0.57 +0.47%

Open: 122.12
High: 123.20
Low: 121.74
Volume: 80,455
Previous Close on Wednesday, May 13th, 2026

$ 121.54

-0.07 -0.06%

Open: 121.32
High: 121.81
Low: 120.53
Volume: 94,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 122.12 123.20 121.74 122.11 80,455 +0.57 +0.47
2026-05-13 121.32 121.81 120.53 121.54 94,763 -0.07 -0.06
2026-05-12 121.60 122.37 119.71 121.61 78,332 +0.44 +0.36
2026-05-11 123.21 123.21 120.55 121.17 115,846 -1.84 -1.50
2026-05-08 122.67 124.79 122.13 123.01 10,199 +0.28 +0.23
2026-05-07 122.96 124.38 122.72 122.73 74,814 -0.23 -0.19
2026-05-06 124.73 125.08 122.34 122.96 105,668 -0.99 -0.80
2026-05-05 122.65 124.65 121.91 123.95 5,994 +1.55 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.79
On 2026-05-08		 119.71
On 2026-05-12		 -0.62 -0.51 124.79
On 2026-05-08		 119.71
On 2026-05-12		 -4.07 121.89
10D 125.08
On 2026-05-06		 119.71
On 2026-05-12		 -0.85 -0.69 125.08
On 2026-05-06		 119.71
On 2026-05-12		 -4.29 122.51
20D 129.15
On 2026-04-17		 119.71
On 2026-05-12		 -3.56 -2.83 129.15
On 2026-04-17		 119.71
On 2026-05-12		 -7.31 123.72
WTD 123.21
On 2026-05-11		 119.71
On 2026-05-12		 -0.90 -0.73 123.21
On 2026-05-11		 119.71
On 2026-05-12		 -2.84 121.61
MTD 125.08
On 2026-05-06		 119.71
On 2026-05-12		 -0.85 -0.69 125.08
On 2026-05-06		 119.71
On 2026-05-12		 -4.29 122.51
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

122.11 +0.57 +0.47 80,455