CHCO: City Holding Company

As of Friday, September 18th, 2026

$ 143.21

+0.09 +0.06%

Open: 142.52
High: 144.62
Low: 141.30
Volume: 348,464
Previous Close on Thursday, September 17th, 2026

$ 143.12

-0.70 -0.49%

Open: 144.61
High: 144.80
Low: 142.92
Volume: 96,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 142.52 144.62 141.30 143.21 348,464 +0.09 +0.06
2026-09-17 144.61 144.80 142.92 143.12 96,933 -0.70 -0.49
2026-09-16 144.83 145.33 142.03 143.82 139,199 -1.34 -0.92
2026-09-15 144.70 146.02 144.70 145.16 73,086 +0.12 +0.08
2026-09-14 144.18 145.71 143.93 145.04 96,724 +1.08 +0.75
2026-09-11 144.50 145.15 143.38 143.96 126,008 +0.31 +0.22
2026-09-10 143.87 144.50 142.85 143.65 71,015 -0.32 -0.22
2026-09-09 143.66 144.41 143.02 143.97 97,796 -0.67 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.02
On 2026-09-15		 141.30
On 2026-09-18		 -0.75 -0.52 146.02
On 2026-09-15		 141.30
On 2026-09-18		 -3.23 144.07
10D 146.45
On 2026-09-04		 141.30
On 2026-09-18		 -1.74 -1.20 146.45
On 2026-09-04		 141.30
On 2026-09-18		 -3.52 144.21
20D 146.45
On 2026-09-04		 141.30
On 2026-09-18		 -0.79 -0.55 146.45
On 2026-09-04		 141.30
On 2026-09-18		 -3.52 144.07
WTD 146.02
On 2026-09-15		 141.30
On 2026-09-18		 -0.75 -0.52 146.02
On 2026-09-15		 141.30
On 2026-09-18		 -3.23 144.07
MTD 146.45
On 2026-09-04		 141.30
On 2026-09-18		 0.26 0.18 146.45
On 2026-09-04		 141.30
On 2026-09-18		 -3.52 144.10
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

143.21 +0.09 +0.06 348,464