CHCO: City Holding Company

As of Friday, October 30th, 2026

$ 142.69

-1.11 -0.77%

Open: 144.81
High: 145.20
Low: 142.13
Volume: 164,876
Previous Close on Thursday, October 29th, 2026

$ 143.80

+1.46 +1.03%

Open: 143.70
High: 144.98
Low: 142.95
Volume: 166,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 144.81 145.20 142.13 142.69 164,876 -1.11 -0.77
2026-10-29 143.70 144.98 142.95 143.80 166,194 +1.46 +1.03
2026-10-28 141.37 142.49 140.31 142.34 12,074 +0.67 +0.47
2026-10-27 143.65 144.69 141.04 141.67 14,153 -1.14 -0.80
2026-10-26 144.33 146.30 142.39 142.81 15,577 +0.80 +0.56
2026-10-23 142.60 144.54 141.70 142.01 112,363 -1.39 -0.97
2026-10-22 140.86 143.74 140.54 143.40 12,625 +2.52 +1.79
2026-10-21 142.45 142.79 140.52 140.88 107,122 -1.22 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.30
On 2026-10-26		 140.31
On 2026-10-28		 0.68 0.48 146.30
On 2026-10-26		 140.31
On 2026-10-28		 -4.09 142.66
10D 146.30
On 2026-10-26		 140.11
On 2026-10-19		 1.00 0.71 146.30
On 2026-10-26		 140.31
On 2026-10-28		 -4.09 142.25
20D 146.30
On 2026-10-26		 137.73
On 2026-10-14		 -0.13 -0.09 146.30
On 2026-10-26		 140.31
On 2026-10-28		 -4.09 141.42
WTD 146.30
On 2026-10-26		 140.31
On 2026-10-28		 0.68 0.48 146.30
On 2026-10-26		 140.31
On 2026-10-28		 -4.09 142.66
MTD 146.30
On 2026-10-26		 137.70
On 2026-10-01		 3.57 2.57 143.79
On 2026-10-02		 137.73
On 2026-10-14		 -4.21 141.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

92.36 -0.25 -0.27 1,468,316
CHCO

City Holding Company

142.69 -1.11 -0.77 164,876