CHCO: City Holding Company

As of Friday, October 9th, 2026

$ 139.97

-0.64 -0.46%

Open: 140.32
High: 141.16
Low: 139.52
Volume: 85,148
Previous Close on Thursday, October 8th, 2026

$ 140.61

+0.55 +0.39%

Open: 140.00
High: 141.60
Low: 139.19
Volume: 109,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 140.32 141.16 139.52 139.97 85,148 -0.64 -0.46
2026-10-08 140.00 141.60 139.19 140.61 109,912 +0.55 +0.39
2026-10-07 140.54 140.95 139.01 140.06 146,696 -1.51 -1.07
2026-10-06 142.37 142.40 140.93 141.57 79,946 -0.20 -0.14
2026-10-05 142.29 142.92 141.13 141.77 10,286 -1.05 -0.74
2026-10-02 142.12 143.79 141.35 142.82 103,846 +1.43 +1.01
2026-10-01 139.12 141.53 137.70 141.39 15,177 +2.27 +1.63
2026-09-30 139.78 140.06 138.39 139.12 11,622 -0.76 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.92
On 2026-10-05		 139.01
On 2026-10-07		 -2.85 -2.00 142.92
On 2026-10-05		 139.01
On 2026-10-07		 -2.74 140.80
10D 143.79
On 2026-10-02		 137.70
On 2026-10-01		 -2.00 -1.41 143.79
On 2026-10-02		 139.01
On 2026-10-07		 -3.32 140.72
20D 146.02
On 2026-09-15		 137.70
On 2026-10-01		 -3.99 -2.77 146.02
On 2026-09-15		 137.70
On 2026-10-01		 -5.69 141.43
WTD 142.92
On 2026-10-05		 139.01
On 2026-10-07		 -2.85 -2.00 142.92
On 2026-10-05		 139.01
On 2026-10-07		 -2.74 140.80
MTD 143.79
On 2026-10-02		 137.70
On 2026-10-01		 0.85 0.61 143.79
On 2026-10-02		 139.01
On 2026-10-07		 -3.32 141.17
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

94.04 -1.03 -1.08 2,291,957
TZA

Direxion Daily Small Cap Bear 3X Shares

47.10 -0.63 -1.32 3,047,962
SCHP

Schwab U.S. TIPS ETF

25.18 -0.02 -0.08 4,819,620
TKR

The Timken Company

116.12 +1.78 +1.56 820,444
CHCO

City Holding Company

139.97 -0.64 -0.46 85,148