CHCO: City Holding Company

As of Friday, March 20th, 2026

$ 116.99

-1.03 -0.87%

Open: 118.26
High: 118.73
Low: 116.58
Volume: 483,063
Previous Close on Thursday, March 19th, 2026

$ 118.02

+1.40 +1.20%

Open: 116.29
High: 119.00
Low: 115.82
Volume: 186,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 118.26 118.73 116.58 116.99 483,063 -1.03 -0.87
2026-03-19 116.29 119.00 115.82 118.02 186,647 +1.40 +1.20
2026-03-18 117.02 117.38 113.21 116.62 174,358 -1.19 -1.01
2026-03-17 118.85 119.57 116.90 117.81 192,600 -0.47 -0.40
2026-03-16 119.06 120.31 117.78 118.28 124,242 -0.33 -0.28
2026-03-13 118.54 119.18 117.14 118.61 131,416 +0.60 +0.51
2026-03-12 115.95 118.44 115.48 118.01 169,992 +0.20 +0.17
2026-03-11 117.82 118.64 117.01 117.81 110,784 -0.56 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.31
On 2026-03-16		 113.21
On 2026-03-18		 -1.62 -1.37 120.31
On 2026-03-16		 113.21
On 2026-03-18		 -5.90 117.54
10D 120.31
On 2026-03-16		 113.21
On 2026-03-18		 -1.00 -0.85 120.31
On 2026-03-16		 113.21
On 2026-03-18		 -5.90 117.77
20D 127.95
On 2026-02-23		 113.21
On 2026-03-18		 -7.97 -6.38 127.95
On 2026-02-23		 113.21
On 2026-03-18		 -11.52 119.36
WTD 120.31
On 2026-03-16		 113.21
On 2026-03-18		 -1.62 -1.37 120.31
On 2026-03-16		 113.21
On 2026-03-18		 -5.90 117.54
MTD 122.27
On 2026-03-04		 113.21
On 2026-03-18		 -2.98 -2.48 122.27
On 2026-03-04		 113.21
On 2026-03-18		 -7.41 118.57
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

116.99 -1.03 -0.87 483,063