CHCO: City Holding Company
$ 146.33 |
|
+1.33 +0.92% |
|
| Open: | 145.00 |
| High: | 146.75 |
| Low: | 145.00 |
| Volume: | 70,048 |
$ 145.00
+0.06 +0.04%
| Open: | 144.08 |
| High: | 145.52 |
| Low: | 143.67 |
| Volume: | 81,919 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.00 | 146.75 | 145.00 | 146.33 | 70,048 | +1.33 | +0.92 |
| 2026-08-10 | 144.08 | 145.52 | 143.67 | 145.00 | 81,919 | +0.06 | +0.04 |
| 2026-08-07 | 145.02 | 146.22 | 144.13 | 144.94 | 87,447 | -0.30 | -0.21 |
| 2026-08-06 | 146.50 | 147.05 | 144.99 | 145.24 | 8,047 | -0.58 | -0.40 |
| 2026-08-05 | 146.31 | 146.31 | 145.04 | 145.82 | 99,458 | +0.09 | +0.06 |
| 2026-08-04 | 145.49 | 146.70 | 144.02 | 145.73 | 129,964 | +0.24 | +0.16 |
| 2026-08-03 | 146.12 | 147.58 | 144.08 | 145.49 | 107,846 | +0.38 | +0.26 |
| 2026-07-31 | 144.22 | 145.72 | 141.59 | 145.11 | 133,734 | +0.61 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.05 On 2026-08-06 |
143.67 On 2026-08-10 |
0.60 | 0.41 | 147.05 On 2026-08-06 |
143.67 On 2026-08-10 |
-2.30 | 145.47 |
| 10D | 147.58 On 2026-08-03 |
141.59 On 2026-07-31 |
1.43 | 0.99 | 146.34 On 2026-07-29 |
141.59 On 2026-07-31 |
-3.25 | 145.34 |
| 20D | 147.58 On 2026-08-03 |
132.17 On 2026-07-15 |
12.16 | 9.06 | 146.66 On 2026-07-28 |
141.59 On 2026-07-31 |
-3.46 | 141.86 |
| WTD | 146.75 On 2026-08-11 |
143.67 On 2026-08-10 |
1.39 | 0.96 | 145.52 On 2026-08-10 |
145.52 On 2026-08-10 |
0.00 | 145.67 |
| MTD | 147.58 On 2026-08-03 |
143.67 On 2026-08-10 |
1.22 | 0.84 | 147.58 On 2026-08-03 |
143.67 On 2026-08-10 |
-2.65 | 145.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |