CHCO: City Holding Company

As of Thursday, October 30th, 2025

$ 118.84

+0.49 +0.41%

Open: 117.82
High: 120.00
Low: 117.82
Volume: 66,860
Previous Close on Wednesday, October 29th, 2025

$ 118.35

-1.50 -1.25%

Open: 119.43
High: 121.50
Low: 117.50
Volume: 80,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 117.82 120.00 117.82 118.84 66,860 +0.49 +0.41
2025-10-29 119.43 121.50 117.50 118.35 80,494 -1.50 -1.25
2025-10-28 119.98 120.93 118.26 119.85 74,064 -0.26 -0.22
2025-10-27 122.07 122.47 119.90 120.11 56,673 -1.74 -1.43
2025-10-24 122.91 124.00 121.59 121.85 75,085 -0.59 -0.48
2025-10-23 122.92 123.46 122.15 122.44 55,473 -0.03 -0.02
2025-10-22 121.14 124.87 120.45 122.47 110,370 +2.11 +1.75
2025-10-21 120.96 121.06 120.19 120.36 54,194 -1.09 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.00
On 2025-10-24		 117.50
On 2025-10-29		 -3.60 -2.94 124.00
On 2025-10-24		 117.50
On 2025-10-29		 -5.24 119.80
10D 124.87
On 2025-10-22		 117.19
On 2025-10-17		 1.80 1.54 124.87
On 2025-10-22		 117.50
On 2025-10-29		 -5.90 120.51
20D 124.87
On 2025-10-22		 116.00
On 2025-10-16		 -2.93 -2.40 124.85
On 2025-10-06		 116.00
On 2025-10-16		 -7.09 120.81
WTD 122.47
On 2025-10-27		 117.50
On 2025-10-29		 -3.01 -2.47 122.47
On 2025-10-27		 117.50
On 2025-10-29		 -4.06 119.29
MTD 124.87
On 2025-10-22		 116.00
On 2025-10-16		 -5.03 -4.06 124.85
On 2025-10-06		 116.00
On 2025-10-16		 -7.09 120.93
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

118.84 +0.49 +0.41 66,860