CHCO: City Holding Company
$ 127.66 |
|
-2.34 -1.80% |
Open: | 130.07 |
High: | 130.07 |
Low: | 127.28 |
Volume: | 87,244 |
$ 130.00
-3.58 -2.68%
Open: | 133.53 |
High: | 133.53 |
Low: | 129.61 |
Volume: | 131,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 130.07 | 130.07 | 127.28 | 127.66 | 87,244 | -2.34 | -1.80 |
2025-07-24 | 133.53 | 133.53 | 129.61 | 130.00 | 131,461 | -3.58 | -2.68 |
2025-07-23 | 129.97 | 133.59 | 129.20 | 133.58 | 116,984 | +4.81 | +3.74 |
2025-07-22 | 125.46 | 131.06 | 124.89 | 128.77 | 154,008 | +4.70 | +3.79 |
2025-07-21 | 125.05 | 125.27 | 123.94 | 124.07 | 95,548 | -0.91 | -0.73 |
2025-07-18 | 126.36 | 126.36 | 120.50 | 124.98 | 102,236 | -0.36 | -0.29 |
2025-07-17 | 123.81 | 125.57 | 122.93 | 125.34 | 90,029 | +1.64 | +1.33 |
2025-07-16 | 122.96 | 123.95 | 121.72 | 123.70 | 94,183 | +1.25 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.59 On 2025-07-23 |
123.94 On 2025-07-21 |
2.68 | 2.14 | 133.59 On 2025-07-23 |
127.28 On 2025-07-25 |
-4.72 | 128.82 |
10D | 133.59 On 2025-07-23 |
120.50 On 2025-07-18 |
2.80 | 2.24 | 133.59 On 2025-07-23 |
127.28 On 2025-07-25 |
-4.72 | 126.65 |
20D | 133.59 On 2025-07-23 |
120.50 On 2025-07-18 |
4.86 | 3.96 | 129.93 On 2025-07-07 |
120.50 On 2025-07-18 |
-7.26 | 126.30 |
WTD | 133.59 On 2025-07-23 |
123.94 On 2025-07-21 |
2.68 | 2.14 | 133.59 On 2025-07-23 |
127.28 On 2025-07-25 |
-4.72 | 128.82 |
MTD | 133.59 On 2025-07-23 |
120.50 On 2025-07-18 |
5.24 | 4.28 | 129.93 On 2025-07-07 |
120.50 On 2025-07-18 |
-7.26 | 126.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHCO
City Holding Company |
127.66 | -2.34 | -1.80 | 87,244 |