CHCO: City Holding Company

As of Friday, February 27th, 2026

$ 119.97

-3.15 -2.56%

Open: 121.62
High: 122.05
Low: 118.92
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 123.12

+0.29 +0.24%

Open: 123.03
High: 124.58
Low: 121.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 121.62 122.05 118.92 119.97 0 -3.15 -2.56
2026-02-26 123.03 124.58 121.20 123.12 0 +0.29 +0.24
2026-02-25 121.29 122.88 120.50 122.83 0 +1.54 +1.27
2026-02-24 121.32 122.82 119.35 121.29 0 -0.20 -0.16
2026-02-23 125.09 127.95 119.97 121.49 0 -3.47 -2.78
2026-02-20 124.87 125.75 122.91 124.96 103,872 +0.28 +0.22
2026-02-19 124.04 125.24 123.00 124.68 100,057 -0.09 -0.07
2026-02-18 126.34 127.12 123.96 124.77 8,819 -1.74 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.95
On 2026-02-23		 118.92
On 2026-02-27		 -4.99 -3.99 127.95
On 2026-02-23		 118.92
On 2026-02-27		 -7.06 121.74
10D 128.50
On 2026-02-17		 118.92
On 2026-02-27		 -6.13 -4.86 128.50
On 2026-02-17		 118.92
On 2026-02-27		 -7.46 123.63
20D 129.03
On 2026-02-05		 118.92
On 2026-02-27		 -2.09 -1.71 129.03
On 2026-02-05		 118.92
On 2026-02-27		 -7.84 125.00
WTD 127.95
On 2026-02-23		 118.92
On 2026-02-27		 -4.99 -3.99 127.95
On 2026-02-23		 118.92
On 2026-02-27		 -7.06 121.74
MTD 129.03
On 2026-02-05		 118.92
On 2026-02-27		 -3.12 -2.53 129.03
On 2026-02-05		 118.92
On 2026-02-27		 -7.84 125.10
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

119.97 -3.15 -2.56