CHCO: City Holding Company

As of Wednesday, July 1st, 2026

$ 135.26

+2.62 +1.98%

Open: 132.24
High: 135.91
Low: 132.24
Volume: 15,477
Previous Close on Tuesday, June 30th, 2026

$ 132.64

+0.89 +0.68%

Open: 131.43
High: 132.64
Low: 130.13
Volume: 143,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 132.24 135.91 132.24 135.26 15,477 +2.62 +1.98
2026-06-30 131.43 132.64 130.13 132.64 143,002 +0.89 +0.68
2026-06-29 132.77 133.12 130.57 131.75 25,567 -2.27 -1.69
2026-06-26 132.92 134.92 131.80 134.02 477,119 +1.30 +0.98
2026-06-25 131.11 132.93 131.11 132.72 140,098 +1.41 +1.07
2026-06-24 129.62 132.00 128.51 131.31 140,822 +1.69 +1.30
2026-06-23 127.79 129.79 127.14 129.62 138,848 +1.80 +1.41
2026-06-22 126.86 129.43 126.86 127.82 117,785 +0.70 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.91
On 2026-07-01		 130.13
On 2026-06-30		 3.95 3.01 134.92
On 2026-06-26		 130.13
On 2026-06-30		 -3.55 133.28
10D 135.91
On 2026-07-01		 125.57
On 2026-06-17		 7.13 5.56 134.92
On 2026-06-26		 130.13
On 2026-06-30		 -3.55 130.89
20D 135.91
On 2026-07-01		 123.05
On 2026-06-03		 9.89 7.89 132.00
On 2026-06-15		 125.57
On 2026-06-17		 -4.87 129.19
WTD 135.91
On 2026-07-01		 130.13
On 2026-06-30		 1.24 0.93 133.12
On 2026-06-29		 130.13
On 2026-06-30		 -2.25 133.22
MTD 135.91
On 2026-07-01		 132.24
On 2026-07-01		 2.62 1.98 -- -- -- 135.26
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

135.26 +2.62 +1.98 15,477