CHCO: City Holding Company
$ 118.92 |
|
+0.63 +0.53% |
|
| Open: | 117.83 |
| High: | 119.46 |
| Low: | 117.66 |
| Volume: | 77,068 |
$ 118.29
+0.89 +0.76%
| Open: | 117.13 |
| High: | 119.27 |
| Low: | 116.22 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 117.83 | 119.46 | 117.66 | 118.92 | 77,068 | +0.63 | +0.53 |
| 2025-11-18 | 117.13 | 119.27 | 116.22 | 118.29 | 0 | +0.89 | +0.76 |
| 2025-11-17 | 120.78 | 120.94 | 117.30 | 117.40 | 125,826 | -3.19 | -2.65 |
| 2025-11-14 | 120.40 | 122.04 | 119.15 | 120.59 | 114,867 | -0.10 | -0.08 |
| 2025-11-13 | 120.55 | 122.29 | 119.95 | 120.69 | 100,093 | -0.12 | -0.10 |
| 2025-11-12 | 122.88 | 123.67 | 120.76 | 120.81 | 134,714 | -1.60 | -1.31 |
| 2025-11-11 | 121.01 | 122.95 | 120.42 | 122.41 | 50,497 | +1.78 | +1.48 |
| 2025-11-10 | 120.79 | 121.45 | 119.08 | 120.63 | 77,707 | +0.34 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.29 On 2025-11-13 |
116.22 On 2025-11-18 |
-1.89 | -1.56 | 122.29 On 2025-11-13 |
116.22 On 2025-11-18 |
-4.96 | 119.18 |
| 10D | 123.67 On 2025-11-12 |
116.22 On 2025-11-18 |
-1.18 | -0.98 | 123.67 On 2025-11-12 |
116.22 On 2025-11-18 |
-6.02 | 119.93 |
| 20D | 124.00 On 2025-10-24 |
116.04 On 2025-11-03 |
-3.55 | -2.90 | 124.00 On 2025-10-24 |
116.04 On 2025-11-03 |
-6.42 | 119.83 |
| WTD | 120.94 On 2025-11-17 |
116.22 On 2025-11-18 |
-1.67 | -1.38 | 120.94 On 2025-11-17 |
116.22 On 2025-11-18 |
-3.90 | 118.20 |
| MTD | 123.67 On 2025-11-12 |
116.04 On 2025-11-03 |
1.04 | 0.88 | 123.67 On 2025-11-12 |
116.22 On 2025-11-18 |
-6.02 | 119.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |