CHCO: City Holding Company

As of Monday, July 14th, 2025

$ 124.86

-- 0 0%

Open: 124.86
High: 124.86
Low: 124.86
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 124.86

-0.92 -0.73%

Open: 125.30
High: 126.15
Low: 124.00
Volume: 320,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 125.30 126.15 124.00 124.86 320,396 -0.92 -0.73
2025-07-10 126.60 127.57 125.54 125.78 286,715 -0.55 -0.44
2025-07-09 127.74 127.77 125.49 126.33 254,886 -1.15 -0.90
2025-07-08 126.70 128.66 124.85 127.48 187,717 +0.42 +0.33
2025-07-07 128.55 129.93 126.01 127.06 141,760 -1.82 -1.41
2025-07-03 127.85 129.45 126.55 128.88 155,272 +1.53 +1.20
2025-07-02 126.22 127.67 124.31 127.35 140,289 +1.27 +1.01
2025-07-01 122.38 127.15 121.77 126.08 94,379 +3.66 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.93
On 2025-07-07		 124.00
On 2025-07-11		 -4.02 -3.12 129.93
On 2025-07-07		 124.00
On 2025-07-11		 -4.56 126.30
10D 129.93
On 2025-07-07		 121.71
On 2025-06-27		 2.06 1.68 129.93
On 2025-07-07		 124.00
On 2025-07-11		 -4.56 125.95
20D 129.93
On 2025-07-07		 114.78
On 2025-06-17		 6.15 5.18 129.93
On 2025-07-07		 124.00
On 2025-07-11		 -4.56 122.05
WTD 129.93
On 2025-07-07		 124.00
On 2025-07-11		 -4.02 -3.12 129.93
On 2025-07-07		 124.00
On 2025-07-11		 -4.56 126.30
MTD 129.93
On 2025-07-07		 121.77
On 2025-07-01		 2.44 1.99 129.93
On 2025-07-07		 124.00
On 2025-07-11		 -4.56 126.73
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.34 +4.92 +1.92 2,729,758
KO

The Coca-Cola Company

69.64 -0.24 -0.34 4,999,143
PFE

Pfizer Inc.

25.48 -0.17 -0.68 12,304,559
VZ

Verizon Communications Inc.

41.56 -0.07 -0.16 6,741,230
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,375.43 +3.92 +0.01 201,899,222
DJTA

Dow Jones Transportation Average

16,054.95 -153.91 -0.95 61,322,396
SPX

S&P 500 Index

6,261.74 +1.99 +0.03
OEX

S&P 100 Index

3,075.82 +2.01 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,838.04 +57.44 +0.25
NYA

NYSE Composite Index

20,544.48 -3.19 -0.02
XAX

NYSE AMEX Composite Index

5,985.72 +21.37 +0.36
RUI

RUSSELL 1000 Index

3,427.73 +3.09 +0.09
RUT

Russell 2000 Index

2,239.42 +4.59 +0.21
RUA

Russell 3000 Index

3,562.74 +3.39 +0.10
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.50 +2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,460.50 +34.15 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

124.86 0.00 0.00