CHCO: City Holding Company

As of Friday, May 22nd, 2026

$ 124.64

+0.23 +0.18%

Open: 124.41
High: 125.07
Low: 124.05
Volume: 81,765
Previous Close on Thursday, May 21st, 2026

$ 124.41

+0.53 +0.43%

Open: 123.24
High: 124.41
Low: 122.11
Volume: 53,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 124.41 125.07 124.05 124.64 81,765 +0.23 +0.18
2026-05-21 123.24 124.41 122.11 124.41 53,601 +0.53 +0.43
2026-05-20 122.70 124.65 122.14 123.88 79,441 +1.00 +0.81
2026-05-19 123.33 124.03 122.31 122.88 54,542 -0.20 -0.16
2026-05-18 121.31 123.48 121.31 123.08 69,427 +1.67 +1.37
2026-05-15 122.08 122.30 120.36 121.42 95,853 -0.70 -0.57
2026-05-14 122.12 123.20 121.74 122.11 80,455 +0.57 +0.47
2026-05-13 121.32 121.81 120.53 121.54 94,763 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.07
On 2026-05-22		 121.31
On 2026-05-18		 3.22 2.65 124.65
On 2026-05-20		 122.11
On 2026-05-21		 -2.04 123.78
10D 125.07
On 2026-05-22		 119.71
On 2026-05-12		 1.63 1.32 123.21
On 2026-05-11		 119.71
On 2026-05-12		 -2.84 122.67
20D 126.99
On 2026-04-28		 119.71
On 2026-05-12		 -0.21 -0.16 126.99
On 2026-04-28		 119.71
On 2026-05-12		 -5.73 123.01
WTD 125.07
On 2026-05-22		 121.31
On 2026-05-18		 3.22 2.65 124.65
On 2026-05-20		 122.11
On 2026-05-21		 -2.04 123.78
MTD 125.08
On 2026-05-06		 119.71
On 2026-05-12		 1.68 1.36 125.08
On 2026-05-06		 119.71
On 2026-05-12		 -4.29 122.84
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

559.37 +6.30 +1.14 465,964
SCHM

Schwab US Mid-Cap ETF

34.73 +0.17 +0.49 714,645
IJH

iShares Core S&P Mid-Cap ETF

73.50 +0.60 +0.82 7,428,088
AGNC

AGNC Investment Corp.

10.21 -0.05 -0.49 11,671,442
CHCO

City Holding Company

124.64 +0.23 +0.18 81,765