CHCO: City Holding Company

As of Monday, August 31st, 2026

$ 142.95

-0.51 -0.36%

Open: 143.20
High: 143.98
Low: 142.25
Volume: 146,619
Previous Close on Friday, August 28th, 2026

$ 143.46

+0.28 +0.20%

Open: 143.18
High: 145.00
Low: 141.95
Volume: 113,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 143.20 143.98 142.25 142.95 14,511 -0.51 -0.36
2026-08-28 143.18 145.00 141.95 143.46 113,243 +0.28 +0.20
2026-08-27 143.73 144.11 141.73 143.18 93,221 -1.50 -1.04
2026-08-26 145.00 145.41 143.55 144.68 102,699 +0.21 +0.15
2026-08-25 145.42 145.42 143.49 144.47 798 -0.46 -0.32
2026-08-24 144.96 146.00 143.98 144.93 78,538 +0.45 +0.31
2026-08-21 144.62 144.91 143.43 144.48 61,454 +0.48 +0.33
2026-08-20 142.33 144.35 141.99 144.00 91,822 +0.80 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.42
On 2026-08-25		 141.73
On 2026-08-27		 -1.98 -1.37 145.42
On 2026-08-25		 141.73
On 2026-08-27		 -2.54 143.75
10D 147.47
On 2026-08-19		 141.73
On 2026-08-27		 -2.74 -1.88 147.47
On 2026-08-19		 141.73
On 2026-08-27		 -3.89 144.16
20D 148.99
On 2026-08-14		 141.73
On 2026-08-27		 -2.54 -1.75 148.99
On 2026-08-14		 141.73
On 2026-08-27		 -4.87 145.14
WTD 143.98
On 2026-08-31		 142.25
On 2026-08-31		 -0.51 -0.36 -- -- -- 142.95
MTD 148.99
On 2026-08-14		 141.73
On 2026-08-27		 -2.16 -1.49 148.99
On 2026-08-14		 141.73
On 2026-08-27		 -4.87 145.16
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

142.95 -0.51 -0.36 146,619