CHCO: City Holding Company

As of Tuesday, December 30th, 2025

$ 122.07

-1.29 -1.05%

Open: 123.23
High: 123.23
Low: 121.78
Volume: 64,775
Previous Close on Monday, December 29th, 2025

$ 123.36

-0.47 -0.38%

Open: 123.95
High: 124.43
Low: 122.57
Volume: 82,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 123.23 123.23 121.78 122.07 64,775 -1.29 -1.05
2025-12-29 123.95 124.43 122.57 123.36 82,144 -0.47 -0.38
2025-12-26 124.42 124.42 123.11 123.83 40,128 -0.31 -0.25
2025-12-24 123.88 124.55 123.35 124.14 905 -0.01 -0.01
2025-12-23 122.97 124.46 122.97 124.15 104,309 +0.91 +0.74
2025-12-22 124.97 126.85 122.98 123.24 6,573 -1.93 -1.54
2025-12-19 125.23 125.92 122.12 125.17 361,064 -0.51 -0.41
2025-12-18 127.44 128.00 123.42 125.68 94,404 -1.03 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.55
On 2025-12-24		 121.78
On 2025-12-30		 -1.17 -0.95 124.55
On 2025-12-24		 121.78
On 2025-12-30		 -2.23 123.51
10D 128.00
On 2025-12-18		 121.78
On 2025-12-30		 -4.02 -3.19 128.00
On 2025-12-18		 121.78
On 2025-12-30		 -4.86 124.41
20D 128.00
On 2025-12-18		 119.79
On 2025-12-09		 0.28 0.23 128.00
On 2025-12-18		 121.78
On 2025-12-30		 -4.86 124.02
WTD 124.43
On 2025-12-29		 121.78
On 2025-12-30		 -1.76 -1.42 124.43
On 2025-12-29		 121.78
On 2025-12-30		 -2.13 122.72
MTD 128.00
On 2025-12-18		 119.79
On 2025-12-09		 0.28 0.23 128.00
On 2025-12-18		 121.78
On 2025-12-30		 -4.86 124.02
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

122.07 -1.29 -1.05 64,775