CHCO: City Holding Company

As of Thursday, October 9th, 2025

$ 121.40

-0.79 -0.65%

Open: 121.83
High: 122.30
Low: 120.61
Volume: 54,300
Previous Close on Wednesday, October 8th, 2025

$ 122.19

-0.42 -0.34%

Open: 122.91
High: 123.20
Low: 122.05
Volume: 79,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 121.83 122.30 120.61 121.40 54,300 -0.79 -0.65
2025-10-08 122.91 123.20 122.05 122.19 79,168 -0.42 -0.34
2025-10-07 123.29 124.60 122.38 122.61 84,691 -0.97 -0.78
2025-10-06 123.63 124.85 122.35 123.58 87,539 +0.84 +0.68
2025-10-03 121.74 123.92 121.74 122.74 88,629 +0.98 +0.80
2025-10-02 122.17 122.62 121.30 121.77 63,966 -0.75 -0.61
2025-10-01 123.03 124.25 121.51 122.51 78,235 -1.36 -1.10
2025-09-30 124.40 124.71 122.79 123.87 76,756 -0.28 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.85
On 2025-10-06		 120.61
On 2025-10-09		 -0.37 -0.30 124.85
On 2025-10-06		 120.61
On 2025-10-09		 -3.40 122.50
10D 127.09
On 2025-09-26		 120.61
On 2025-10-09		 -3.63 -2.90 127.09
On 2025-09-26		 120.61
On 2025-10-09		 -5.10 123.13
20D 127.79
On 2025-09-19		 120.61
On 2025-10-09		 -5.17 -4.08 127.79
On 2025-09-19		 120.61
On 2025-10-09		 -5.62 123.95
WTD 124.85
On 2025-10-06		 120.61
On 2025-10-09		 -1.34 -1.09 124.85
On 2025-10-06		 120.61
On 2025-10-09		 -3.40 122.45
MTD 124.85
On 2025-10-06		 120.61
On 2025-10-09		 -2.47 -1.99 124.85
On 2025-10-06		 120.61
On 2025-10-09		 -3.40 122.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.54 +0.02 +0.31 786,581
CHCO

City Holding Company

121.40 -0.79 -0.65 54,300