CHCO: City Holding Company
$ 124.86 |
|
-- 0 0% |
Open: | 124.86 |
High: | 124.86 |
Low: | 124.86 |
Volume: | N/A |
$ 124.86
-0.92 -0.73%
Open: | 125.30 |
High: | 126.15 |
Low: | 124.00 |
Volume: | 320,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 125.30 | 126.15 | 124.00 | 124.86 | 320,396 | -0.92 | -0.73 |
2025-07-10 | 126.60 | 127.57 | 125.54 | 125.78 | 286,715 | -0.55 | -0.44 |
2025-07-09 | 127.74 | 127.77 | 125.49 | 126.33 | 254,886 | -1.15 | -0.90 |
2025-07-08 | 126.70 | 128.66 | 124.85 | 127.48 | 187,717 | +0.42 | +0.33 |
2025-07-07 | 128.55 | 129.93 | 126.01 | 127.06 | 141,760 | -1.82 | -1.41 |
2025-07-03 | 127.85 | 129.45 | 126.55 | 128.88 | 155,272 | +1.53 | +1.20 |
2025-07-02 | 126.22 | 127.67 | 124.31 | 127.35 | 140,289 | +1.27 | +1.01 |
2025-07-01 | 122.38 | 127.15 | 121.77 | 126.08 | 94,379 | +3.66 | +2.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.93 On 2025-07-07 |
124.00 On 2025-07-11 |
-4.02 | -3.12 | 129.93 On 2025-07-07 |
124.00 On 2025-07-11 |
-4.56 | 126.30 |
10D | 129.93 On 2025-07-07 |
121.71 On 2025-06-27 |
2.06 | 1.68 | 129.93 On 2025-07-07 |
124.00 On 2025-07-11 |
-4.56 | 125.95 |
20D | 129.93 On 2025-07-07 |
114.78 On 2025-06-17 |
6.15 | 5.18 | 129.93 On 2025-07-07 |
124.00 On 2025-07-11 |
-4.56 | 122.05 |
WTD | 129.93 On 2025-07-07 |
124.00 On 2025-07-11 |
-4.02 | -3.12 | 129.93 On 2025-07-07 |
124.00 On 2025-07-11 |
-4.56 | 126.30 |
MTD | 129.93 On 2025-07-07 |
121.77 On 2025-07-01 |
2.44 | 1.99 | 129.93 On 2025-07-07 |
124.00 On 2025-07-11 |
-4.56 | 126.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,375.43 | +3.92 | +0.01 | 201,899,222 |
DJTA
Dow Jones Transportation Average |
16,054.95 | -153.91 | -0.95 | 61,322,396 |
SPX
S&P 500 Index |
6,261.74 | +1.99 | +0.03 | |
OEX
S&P 100 Index |
3,075.82 | +2.01 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,838.04 | +57.44 | +0.25 | |
NYA
NYSE Composite Index |
20,544.48 | -3.19 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,985.72 | +21.37 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,427.73 | +3.09 | +0.09 | |
RUT
Russell 2000 Index |
2,239.42 | +4.59 | +0.21 | |
RUA
Russell 3000 Index |
3,562.74 | +3.39 | +0.10 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.87 | +0.50 | +2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,460.50 | +34.15 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHCO
City Holding Company |
124.86 | 0.00 | 0.00 |