CHCO: City Holding Company

As of Monday, February 9th, 2026

$ 127.72

-0.12 -0.09%

Open: 128.14
High: 128.66
Low: 127.11
Volume: 93,596
Previous Close on Friday, February 6th, 2026

$ 127.84

+0.41 +0.32%

Open: 128.41
High: 128.95
Low: 127.41
Volume: 75,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 128.14 128.66 127.11 127.72 93,596 -0.12 -0.09
2026-02-06 128.41 128.95 127.41 127.84 75,793 +0.41 +0.32
2026-02-05 127.02 129.03 126.46 127.43 9,576 +0.36 +0.28
2026-02-04 126.40 128.95 126.40 127.07 75,096 +1.54 +1.23
2026-02-03 124.76 126.11 123.64 125.53 8,938 +0.29 +0.23
2026-02-02 123.28 125.56 122.26 125.24 85,689 +2.15 +1.75
2026-01-30 122.06 123.75 119.59 123.09 118,972 +1.03 +0.84
2026-01-29 121.20 123.61 120.83 122.06 152,024 +1.66 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.03
On 2026-02-05		 123.64
On 2026-02-03		 2.48 1.98 129.03
On 2026-02-05		 127.11
On 2026-02-09		 -1.48 127.12
10D 129.03
On 2026-02-05		 119.59
On 2026-01-30		 6.34 5.22 122.33
On 2026-01-27		 119.90
On 2026-01-28		 -1.99 124.70
20D 129.03
On 2026-02-05		 119.59
On 2026-01-30		 5.60 4.59 127.14
On 2026-01-22		 119.59
On 2026-01-30		 -5.93 123.79
WTD 128.66
On 2026-02-09		 127.11
On 2026-02-09		 -0.12 -0.09 -- -- -- 127.72
MTD 129.03
On 2026-02-05		 122.26
On 2026-02-02		 4.63 3.76 129.03
On 2026-02-05		 127.11
On 2026-02-09		 -1.48 126.81
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

35.14 -0.16 -0.45 168,779
NTRS

Northern Trust Corporation

154.80 +2.65 +1.74 772,946
FWONA

Formula One Group

76.98 -0.98 -1.26 270,654
AGNC

AGNC Investment Corp.

11.34 -0.10 -0.87 18,645,772
CHCO

City Holding Company

127.72 -0.12 -0.09 93,596