CHCO: City Holding Company
| $ 118.84 | |
| +0.49 +0.41% | |
| Open: | 117.82 | 
| High: | 120.00 | 
| Low: | 117.82 | 
| Volume: | 66,860 | 
$ 118.35
-1.50 -1.25%
| Open: | 119.43 | 
| High: | 121.50 | 
| Low: | 117.50 | 
| Volume: | 80,494 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 117.82 | 120.00 | 117.82 | 118.84 | 66,860 | +0.49 | +0.41 | 
| 2025-10-29 | 119.43 | 121.50 | 117.50 | 118.35 | 80,494 | -1.50 | -1.25 | 
| 2025-10-28 | 119.98 | 120.93 | 118.26 | 119.85 | 74,064 | -0.26 | -0.22 | 
| 2025-10-27 | 122.07 | 122.47 | 119.90 | 120.11 | 56,673 | -1.74 | -1.43 | 
| 2025-10-24 | 122.91 | 124.00 | 121.59 | 121.85 | 75,085 | -0.59 | -0.48 | 
| 2025-10-23 | 122.92 | 123.46 | 122.15 | 122.44 | 55,473 | -0.03 | -0.02 | 
| 2025-10-22 | 121.14 | 124.87 | 120.45 | 122.47 | 110,370 | +2.11 | +1.75 | 
| 2025-10-21 | 120.96 | 121.06 | 120.19 | 120.36 | 54,194 | -1.09 | -0.90 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.00 On 2025-10-24 | 117.50 On 2025-10-29 | -3.60 | -2.94 | 124.00 On 2025-10-24 | 117.50 On 2025-10-29 | -5.24 | 119.80 | 
| 10D | 124.87 On 2025-10-22 | 117.19 On 2025-10-17 | 1.80 | 1.54 | 124.87 On 2025-10-22 | 117.50 On 2025-10-29 | -5.90 | 120.51 | 
| 20D | 124.87 On 2025-10-22 | 116.00 On 2025-10-16 | -2.93 | -2.40 | 124.85 On 2025-10-06 | 116.00 On 2025-10-16 | -7.09 | 120.81 | 
| WTD | 122.47 On 2025-10-27 | 117.50 On 2025-10-29 | -3.01 | -2.47 | 122.47 On 2025-10-27 | 117.50 On 2025-10-29 | -4.06 | 119.29 | 
| MTD | 124.87 On 2025-10-22 | 116.00 On 2025-10-16 | -5.03 | -4.06 | 124.85 On 2025-10-06 | 116.00 On 2025-10-16 | -7.09 | 120.93 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CHCO City Holding Company | 118.84 | +0.49 | +0.41 | 66,860 |