CHCO: City Holding Company

As of Friday, April 10th, 2026

$ 126.88

-1.03 -0.81%

Open: 127.91
High: 128.33
Low: 125.57
Volume: 82,355
Previous Close on Thursday, April 9th, 2026

$ 127.91

+1.87 +1.48%

Open: 125.81
High: 129.00
Low: 125.76
Volume: 125,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 127.91 128.33 125.57 126.88 82,355 -1.03 -0.81
2026-04-09 125.81 129.00 125.76 127.91 125,965 +1.87 +1.48
2026-04-08 125.97 128.99 125.51 126.04 178,566 +1.55 +1.25
2026-04-07 122.75 124.68 122.75 124.49 98,587 +1.46 +1.19
2026-04-06 121.77 123.56 121.44 123.03 154,691 +1.03 +0.84
2026-04-02 119.64 122.23 119.55 122.00 119,832 +1.52 +1.26
2026-04-01 119.80 121.99 119.80 120.48 113,212 +0.96 +0.80
2026-03-31 121.02 122.23 118.38 119.52 181,141 -0.37 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.00
On 2026-04-09		 121.44
On 2026-04-06		 4.88 4.00 129.00
On 2026-04-09		 125.57
On 2026-04-10		 -2.66 125.67
10D 129.00
On 2026-04-09		 118.38
On 2026-03-31		 5.52 4.55 129.00
On 2026-04-09		 125.57
On 2026-04-10		 -2.66 122.97
20D 129.00
On 2026-04-09		 113.21
On 2026-03-18		 8.87 7.52 120.31
On 2026-03-16		 113.21
On 2026-03-18		 -5.90 120.74
WTD 129.00
On 2026-04-09		 121.44
On 2026-04-06		 4.88 4.00 129.00
On 2026-04-09		 125.57
On 2026-04-10		 -2.66 125.67
MTD 129.00
On 2026-04-09		 119.55
On 2026-04-02		 7.36 6.16 129.00
On 2026-04-09		 125.57
On 2026-04-10		 -2.66 124.40
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

126.88 -1.03 -0.81 82,355