CHCO: City Holding Company

As of Tuesday, January 20th, 2026

$ 121.76

-1.52 -1.23%

Open: 121.92
High: 122.96
Low: 121.68
Volume: 44,697
Previous Close on Friday, January 16th, 2026

$ 123.28

-0.23 -0.19%

Open: 123.43
High: 124.20
Low: 120.85
Volume: 97,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 121.92 122.96 121.68 121.76 44,697 -1.52 -1.23
2026-01-16 123.43 124.20 120.85 123.28 97,896 -0.23 -0.19
2026-01-15 121.75 123.76 121.75 123.51 6,758 +0.58 +0.47
2026-01-14 122.07 122.97 120.65 122.93 100,243 +0.87 +0.71
2026-01-13 121.33 122.14 120.50 122.06 74,964 +0.65 +0.54
2026-01-12 121.50 121.69 120.05 121.41 53,878 -0.71 -0.58
2026-01-09 123.51 124.60 121.93 122.12 84,937 -1.62 -1.31
2026-01-08 120.86 124.29 120.86 123.74 645 +2.32 +1.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

43.21 -2.53 -5.53 8,899,990
CWEN_A

Clearway Energy Inc.

33.37 -0.53 -1.56 228,453
AGNC

AGNC Investment Corp.

11.66 -0.27 -2.26 22,676,061
TKR

The Timken Company

90.65 -2.90 -3.10 436,803
CHCO

City Holding Company

121.76 -1.52 -1.23 44,697