CHCO: City Holding Company

As of Thursday, June 11th, 2026

$ 128.54

-0.68 -0.53%

Open: 129.80
High: 130.65
Low: 128.02
Volume: 90,415
Previous Close on Wednesday, June 10th, 2026

$ 129.22

+1.04 +0.81%

Open: 128.93
High: 130.32
Low: 128.43
Volume: 115,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 129.80 130.65 128.02 128.54 90,415 -0.68 -0.53
2026-06-10 128.93 130.32 128.43 129.22 115,223 +1.04 +0.81
2026-06-09 127.05 129.40 126.74 128.18 124,035 +2.14 +1.69
2026-06-08 126.86 128.04 125.96 126.05 68,238 -0.74 -0.58
2026-06-05 125.82 127.80 124.54 126.78 78,366 +1.02 +0.81
2026-06-04 124.90 126.48 124.33 125.76 78,928 +2.20 +1.78
2026-06-03 125.07 125.50 123.05 123.56 101,291 -1.81 -1.44
2026-06-02 123.03 125.95 123.03 125.37 126,202 +1.69 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.65
On 2026-06-11		 124.54
On 2026-06-05		 2.78 2.21 127.80
On 2026-06-05		 127.80
On 2026-06-05		 0.00 127.75
10D 130.65
On 2026-06-11		 121.87
On 2026-06-01		 3.94 3.16 125.50
On 2026-05-29		 121.87
On 2026-06-01		 -2.89 126.14
20D 130.65
On 2026-06-11		 120.36
On 2026-05-15		 7.00 5.76 126.87
On 2026-05-27		 121.87
On 2026-06-01		 -3.94 124.91
WTD 130.65
On 2026-06-11		 125.96
On 2026-06-08		 1.76 1.39 128.04
On 2026-06-08		 128.04
On 2026-06-08		 0.00 128.00
MTD 130.65
On 2026-06-11		 121.87
On 2026-06-01		 4.23 3.40 125.95
On 2026-06-02		 123.05
On 2026-06-03		 -2.30 126.35
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

128.54 -0.68 -0.53 90,415