CHCO: City Holding Company

As of Friday, May 1st, 2026

$ 123.58

+0.62 +0.50%

Open: 123.55
High: 124.00
Low: 121.68
Volume: 71,105
Previous Close on Thursday, April 30th, 2026

$ 122.96

+1.56 +1.29%

Open: 120.80
High: 123.86
Low: 120.55
Volume: 91,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 123.55 124.00 121.68 123.58 71,105 +0.62 +0.50
2026-04-30 120.80 123.86 120.55 122.96 91,072 +1.56 +1.29
2026-04-29 125.35 125.65 120.80 121.40 96,206 -4.52 -3.59
2026-04-28 125.14 126.99 124.97 125.92 112,311 +1.46 +1.17
2026-04-27 124.30 126.28 123.64 124.46 118,971 -0.38 -0.30
2026-04-24 126.15 128.90 124.28 124.84 80,684 -1.81 -1.43
2026-04-23 125.00 128.21 124.63 126.65 92,139 +2.27 +1.83
2026-04-22 125.51 127.20 123.88 124.38 95,238 -0.95 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.99
On 2026-04-28		 120.55
On 2026-04-30		 -1.26 -1.01 126.99
On 2026-04-28		 120.55
On 2026-04-30		 -5.07 123.66
10D 128.90
On 2026-04-24		 120.55
On 2026-04-30		 -3.65 -2.87 128.90
On 2026-04-24		 120.55
On 2026-04-30		 -6.48 124.56
20D 129.15
On 2026-04-17		 120.55
On 2026-04-30		 1.58 1.30 129.15
On 2026-04-17		 120.55
On 2026-04-30		 -6.66 125.31
WTD 126.99
On 2026-04-28		 120.55
On 2026-04-30		 -1.26 -1.01 126.99
On 2026-04-28		 120.55
On 2026-04-30		 -5.07 123.66
MTD 124.00
On 2026-05-01		 121.68
On 2026-05-01		 0.62 0.50 -- -- -- 123.58
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

123.58 +0.62 +0.50 71,105