CHCO: City Holding Company

As of Friday, August 22nd, 2025

$ 130.00

+6.06 +4.89%

Open: 124.71
High: 130.51
Low: 124.30
Volume: 103,734
Previous Close on Thursday, August 21st, 2025

$ 123.94

+0.28 +0.23%

Open: 123.09
High: 124.35
Low: 122.96
Volume: 71,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 124.71 130.51 124.30 130.00 103,734 +6.06 +4.89
2025-08-21 123.09 124.35 122.96 123.94 71,724 +0.28 +0.23
2025-08-20 123.85 124.54 122.96 123.66 69,842 +0.27 +0.22
2025-08-19 123.26 124.12 122.44 123.39 63,495 +0.07 +0.06
2025-08-18 121.70 123.52 121.45 123.32 60,830 +1.42 +1.16
2025-08-15 123.75 123.75 121.28 121.90 116,684 -1.62 -1.31
2025-08-14 123.29 123.72 119.18 123.52 64,586 -0.88 -0.71
2025-08-13 123.92 124.49 123.32 124.40 98,077 +1.25 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.51
On 2025-08-22		 121.45
On 2025-08-18		 8.10 6.64 124.54
On 2025-08-20		 122.96
On 2025-08-21		 -1.27 124.86
10D 130.51
On 2025-08-22		 118.72
On 2025-08-11		 9.70 8.06 124.49
On 2025-08-13		 119.18
On 2025-08-14		 -4.27 123.63
20D 130.51
On 2025-08-22		 118.14
On 2025-08-07		 2.34 1.83 128.43
On 2025-07-29		 118.14
On 2025-08-07		 -8.01 122.80
WTD 130.51
On 2025-08-22		 121.45
On 2025-08-18		 8.10 6.64 124.54
On 2025-08-20		 122.96
On 2025-08-21		 -1.27 124.86
MTD 130.51
On 2025-08-22		 118.14
On 2025-08-07		 7.90 6.47 124.49
On 2025-08-13		 119.18
On 2025-08-14		 -4.27 122.38
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.50 +0.73 +4.63 70,021
CXW

CoreCivic Inc.

20.79 +0.34 +1.66 1,229,167
PGRE

Paramount Group, Inc.

6.80 +0.18 +2.72 3,168,076
CENT

Central Garden & Pet Company

36.62 +0.98 +2.75 72,378
CHCO

City Holding Company

130.00 +6.06 +4.89 103,734