CHCO: City Holding Company
$ 126.10 |
|
-0.47 -0.37% |
|
| Open: | 126.85 |
| High: | 126.85 |
| Low: | 125.16 |
| Volume: | 87,422 |
$ 126.57
+0.24 +0.19%
| Open: | 126.22 |
| High: | 126.82 |
| Low: | 123.18 |
| Volume: | 115,715 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 126.85 | 126.85 | 125.16 | 126.10 | 87,422 | -0.47 | -0.37 |
| 2025-09-11 | 126.22 | 126.82 | 123.18 | 126.57 | 115,715 | +0.24 | +0.19 |
| 2025-09-10 | 126.84 | 127.49 | 126.17 | 126.33 | 56,692 | -0.81 | -0.64 |
| 2025-09-09 | 128.71 | 129.30 | 126.66 | 127.14 | 72,234 | -2.04 | -1.58 |
| 2025-09-08 | 128.99 | 129.38 | 127.51 | 129.18 | 92,726 | +0.54 | +0.42 |
| 2025-09-05 | 130.35 | 131.73 | 128.07 | 128.64 | 108,816 | -1.51 | -1.16 |
| 2025-09-04 | 128.96 | 130.34 | 127.76 | 130.15 | 63,841 | +1.69 | +1.32 |
| 2025-09-03 | 127.26 | 128.53 | 127.11 | 128.46 | 104,944 | +0.53 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.38 On 2025-09-08 |
123.18 On 2025-09-11 |
-2.54 | -1.97 | 129.38 On 2025-09-08 |
123.18 On 2025-09-11 |
-4.79 | 127.06 |
| 10D | 131.73 On 2025-09-05 |
123.18 On 2025-09-11 |
-3.64 | -2.81 | 131.73 On 2025-09-05 |
123.18 On 2025-09-11 |
-6.49 | 127.90 |
| 20D | 131.73 On 2025-09-05 |
121.28 On 2025-08-15 |
2.58 | 2.09 | 131.73 On 2025-09-05 |
123.18 On 2025-09-11 |
-6.49 | 127.16 |
| WTD | 129.38 On 2025-09-08 |
123.18 On 2025-09-11 |
-2.54 | -1.97 | 129.38 On 2025-09-08 |
123.18 On 2025-09-11 |
-4.79 | 127.06 |
| MTD | 131.73 On 2025-09-05 |
123.18 On 2025-09-11 |
-2.38 | -1.85 | 131.73 On 2025-09-05 |
123.18 On 2025-09-11 |
-6.49 | 127.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |