CHCO: City Holding Company

As of Friday, July 25th, 2025

$ 127.66

-2.34 -1.80%

Open: 130.07
High: 130.07
Low: 127.28
Volume: 87,244
Previous Close on Thursday, July 24th, 2025

$ 130.00

-3.58 -2.68%

Open: 133.53
High: 133.53
Low: 129.61
Volume: 131,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 130.07 130.07 127.28 127.66 87,244 -2.34 -1.80
2025-07-24 133.53 133.53 129.61 130.00 131,461 -3.58 -2.68
2025-07-23 129.97 133.59 129.20 133.58 116,984 +4.81 +3.74
2025-07-22 125.46 131.06 124.89 128.77 154,008 +4.70 +3.79
2025-07-21 125.05 125.27 123.94 124.07 95,548 -0.91 -0.73
2025-07-18 126.36 126.36 120.50 124.98 102,236 -0.36 -0.29
2025-07-17 123.81 125.57 122.93 125.34 90,029 +1.64 +1.33
2025-07-16 122.96 123.95 121.72 123.70 94,183 +1.25 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.59
On 2025-07-23		 123.94
On 2025-07-21		 2.68 2.14 133.59
On 2025-07-23		 127.28
On 2025-07-25		 -4.72 128.82
10D 133.59
On 2025-07-23		 120.50
On 2025-07-18		 2.80 2.24 133.59
On 2025-07-23		 127.28
On 2025-07-25		 -4.72 126.65
20D 133.59
On 2025-07-23		 120.50
On 2025-07-18		 4.86 3.96 129.93
On 2025-07-07		 120.50
On 2025-07-18		 -7.26 126.30
WTD 133.59
On 2025-07-23		 123.94
On 2025-07-21		 2.68 2.14 133.59
On 2025-07-23		 127.28
On 2025-07-25		 -4.72 128.82
MTD 133.59
On 2025-07-23		 120.50
On 2025-07-18		 5.24 4.28 129.93
On 2025-07-07		 120.50
On 2025-07-18		 -7.26 126.68
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

127.66 -2.34 -1.80 87,244