CHCO: City Holding Company

As of Thursday, July 3rd, 2025

$ 128.88

+1.53 +1.20%

Open: 127.85
High: 129.45
Low: 126.55
Volume: 155,272
Previous Close on Wednesday, July 2nd, 2025

$ 127.35

+1.27 +1.01%

Open: 126.22
High: 127.67
Low: 124.31
Volume: 140,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 127.85 129.45 126.55 128.88 155,272 +1.53 +1.20
2025-07-02 126.22 127.67 124.31 127.35 140,289 +1.27 +1.01
2025-07-01 122.38 127.15 121.77 126.08 94,379 +3.66 +2.99
2025-06-30 123.71 124.04 122.36 122.42 115,073 -0.83 -0.67
2025-06-27 122.99 123.60 121.71 123.25 359,310 +0.45 +0.37
2025-06-26 120.32 123.00 120.30 122.80 92,941 +2.86 +2.38
2025-06-25 120.00 120.71 118.81 119.94 78,061 -0.18 -0.15
2025-06-24 120.22 121.80 120.10 120.12 159,023 +0.55 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

128.88 +1.53 +1.20 155,272