CHCO: City Holding Company

As of Tuesday, July 21st, 2026

$ 134.99

-0.95 -0.70%

Open: 135.25
High: 136.64
Low: 134.45
Volume: 117,129
Previous Close on Monday, July 20th, 2026

$ 135.94

+0.18 +0.13%

Open: 135.11
High: 137.58
Low: 133.80
Volume: 138,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 135.25 136.64 134.45 134.99 117,129 -0.95 -0.70
2026-07-20 135.11 137.58 133.80 135.94 138,881 +0.18 +0.13
2026-07-17 137.00 137.35 134.93 135.76 141,192 -1.94 -1.41
2026-07-16 134.78 138.18 134.67 137.70 245,098 +3.32 +2.47
2026-07-15 133.41 135.16 132.17 134.38 111,181 +0.21 +0.16
2026-07-14 133.98 135.36 133.35 134.17 119,165 +0.19 +0.14
2026-07-13 133.40 134.02 131.53 133.98 153,071 +1.22 +0.92
2026-07-10 132.63 134.10 131.32 132.76 11,908 +0.13 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.18
On 2026-07-16		 132.17
On 2026-07-15		 0.82 0.61 138.18
On 2026-07-16		 133.80
On 2026-07-20		 -3.17 135.75
10D 138.18
On 2026-07-16		 129.38
On 2026-07-08		 2.21 1.66 138.18
On 2026-07-16		 133.80
On 2026-07-20		 -3.17 134.33
20D 138.18
On 2026-07-16		 127.14
On 2026-06-23		 7.17 5.61 136.17
On 2026-07-02		 129.38
On 2026-07-08		 -4.99 133.66
WTD 137.58
On 2026-07-20		 133.80
On 2026-07-20		 -0.77 -0.57 137.58
On 2026-07-20		 134.45
On 2026-07-21		 -2.28 135.47
MTD 138.18
On 2026-07-16		 129.38
On 2026-07-08		 2.35 1.77 136.17
On 2026-07-02		 129.38
On 2026-07-08		 -4.99 134.36
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.06 +0.50 +1.01 378,156
IJH

iShares Core S&P Mid-Cap ETF

75.72 +0.79 +1.05 4,509,977
CHCO

City Holding Company

134.99 -0.95 -0.70 117,129