AFL: Aflac Incorporated

As of Thursday, June 1st, 2023

$ 64.69

+0.48 +0.75%

Open: 64.67
High: 64.91
Low: 64.30
Volume: 2,710,536
Previous Close on Wednesday, May 31st, 2023

$ 64.21

-1.03 -1.58%

Open: 64.99
High: 65.16
Low: 64.10
Volume: 4,394,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 64.67 64.91 64.30 64.69 2,706,563 +0.48 +0.75
2023-05-31 64.99 65.16 64.10 64.21 4,394,755 -1.03 -1.58
2023-05-30 64.52 65.30 64.17 65.24 2,855,545 +0.75 +1.16
2023-05-26 64.55 65.19 64.47 64.49 2,149,874 -0.12 -0.19
2023-05-25 64.54 65.08 64.34 64.61 1,835,679 +0.05 +0.08
2023-05-24 65.50 65.76 64.49 64.56 2,158,571 -1.48 -2.24
2023-05-23 66.70 66.93 66.02 66.04 1,924,072 -0.54 -0.81
2023-05-22 66.84 67.21 66.22 66.58 1,961,554 -0.30 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.30
On 2023-05-30		 64.10
On 2023-05-31		 0.13 0.20 65.30
On 2023-05-30		 64.10
On 2023-05-31		 -1.85 64.65
10D 67.58
On 2023-05-19		 64.10
On 2023-05-31		 -1.50 -2.27 67.58
On 2023-05-19		 64.10
On 2023-05-31		 -5.16 65.42
20D 68.28
On 2023-05-08		 64.10
On 2023-05-31		 -2.67 -3.96 68.28
On 2023-05-08		 64.10
On 2023-05-31		 -6.13 66.03
WTD 65.30
On 2023-05-30		 64.10
On 2023-05-31		 0.20 0.31 65.30
On 2023-05-30		 64.10
On 2023-05-31		 -1.85 64.71
MTD 64.91
On 2023-06-01		 64.30
On 2023-06-01		 0.48 0.75 -- -- -- 64.69
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00