AFL: Aflac Incorporated

As of Thursday, June 11th, 2026

$ 116.45

-0.66 -0.56%

Open: 117.87
High: 118.21
Low: 116.27
Volume: 2,502,237
Previous Close on Wednesday, June 10th, 2026

$ 117.11

+1.50 +1.30%

Open: 116.44
High: 117.65
Low: 115.82
Volume: 2,271,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 117.87 118.21 116.27 116.45 2,502,237 -0.66 -0.56
2026-06-10 116.44 117.65 115.82 117.11 2,271,542 +1.50 +1.30
2026-06-09 115.10 116.57 114.42 115.61 2,759,161 +0.37 +0.32
2026-06-08 117.32 117.56 115.11 115.24 2,673,398 -3.00 -2.54
2026-06-05 116.14 118.83 114.69 118.24 2,090,794 +2.95 +2.56
2026-06-04 115.63 116.70 114.82 115.29 2,330,055 +0.79 +0.69
2026-06-03 113.48 116.38 112.75 114.50 3,927,446 +0.87 +0.77
2026-06-02 112.55 113.91 111.93 113.63 2,617,828 +1.52 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.83
On 2026-06-05		 114.42
On 2026-06-09		 1.16 1.01 118.83
On 2026-06-05		 114.42
On 2026-06-09		 -3.71 116.53
10D 118.83
On 2026-06-05		 110.54
On 2026-06-01		 3.82 3.39 118.83
On 2026-06-05		 114.42
On 2026-06-09		 -3.71 115.06
20D 119.81
On 2026-05-19		 110.54
On 2026-06-01		 0.97 0.84 119.81
On 2026-05-19		 110.54
On 2026-06-01		 -7.74 115.90
WTD 118.21
On 2026-06-11		 114.42
On 2026-06-09		 -1.79 -1.51 117.56
On 2026-06-08		 114.42
On 2026-06-09		 -2.67 116.10
MTD 118.83
On 2026-06-05		 110.54
On 2026-06-01		 4.03 3.58 118.83
On 2026-06-05		 114.42
On 2026-06-09		 -3.71 115.35
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

116.45 -0.66 -0.56 2,502,237