AFL: Aflac Incorporated

As of Tuesday, July 21st, 2026

$ 123.59

-0.49 -0.39%

Open: 123.75
High: 123.83
Low: 122.43
Volume: 1,962,175
Previous Close on Monday, July 20th, 2026

$ 124.08

-0.64 -0.51%

Open: 124.73
High: 125.05
Low: 123.90
Volume: 1,601,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 123.75 123.83 122.43 123.59 1,962,175 -0.49 -0.39
2026-07-20 124.73 125.05 123.90 124.08 1,601,202 -0.64 -0.51
2026-07-17 124.02 125.93 123.96 124.72 3,973,256 +1.70 +1.38
2026-07-16 121.39 123.22 121.00 123.02 2,445,931 +2.01 +1.66
2026-07-15 121.50 122.56 120.55 121.01 1,899,844 -1.04 -0.85
2026-07-14 122.52 123.75 122.02 122.05 1,725,806 -1.25 -1.01
2026-07-13 122.98 124.00 122.00 123.30 1,535,949 +1.39 +1.14
2026-07-10 122.17 122.54 120.94 121.91 1,180,208 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.93
On 2026-07-17		 120.55
On 2026-07-15		 1.54 1.26 125.93
On 2026-07-17		 122.43
On 2026-07-21		 -2.78 123.28
10D 125.93
On 2026-07-17		 120.55
On 2026-07-15		 2.10 1.73 125.93
On 2026-07-17		 122.43
On 2026-07-21		 -2.78 122.71
20D 125.93
On 2026-07-17		 116.57
On 2026-06-23		 7.04 6.04 125.93
On 2026-07-17		 122.43
On 2026-07-21		 -2.78 121.03
WTD 125.05
On 2026-07-20		 122.43
On 2026-07-21		 -1.13 -0.91 125.05
On 2026-07-20		 122.43
On 2026-07-21		 -2.10 123.84
MTD 125.93
On 2026-07-17		 117.48
On 2026-07-01		 6.34 5.41 125.93
On 2026-07-17		 122.43
On 2026-07-21		 -2.78 122.03
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

123.59 -0.49 -0.39 1,962,175