AFL: Aflac Incorporated

As of Monday, August 31st, 2026

$ 115.85

-0.67 -0.58%

Open: 116.51
High: 116.63
Low: 115.70
Volume: 3,752,792
Previous Close on Friday, August 28th, 2026

$ 116.52

-0.06 -0.05%

Open: 117.24
High: 117.59
Low: 116.19
Volume: 2,720,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 116.51 116.63 115.70 115.85 3,675,884 -0.67 -0.58
2026-08-28 117.24 117.59 116.19 116.52 2,720,212 -0.06 -0.05
2026-08-27 116.44 117.37 116.04 116.58 1,769,078 -0.87 -0.74
2026-08-26 116.45 117.68 116.45 117.45 1,506,087 +1.27 +1.09
2026-08-25 118.15 118.44 116.11 116.18 1,803,339 -2.02 -1.71
2026-08-24 117.08 118.30 117.08 118.20 1,343,112 +2.13 +1.84
2026-08-21 116.51 117.18 115.97 116.07 1,941,197 -0.10 -0.09
2026-08-20 116.17 117.32 115.82 116.17 1,917,126 -0.34 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.44
On 2026-08-25		 115.70
On 2026-08-31		 -2.35 -1.99 118.44
On 2026-08-25		 115.70
On 2026-08-31		 -2.32 116.52
10D 122.79
On 2026-08-18		 115.70
On 2026-08-31		 -5.13 -4.24 122.79
On 2026-08-18		 115.70
On 2026-08-31		 -5.78 117.13
20D 126.99
On 2026-08-07		 115.70
On 2026-08-31		 -10.86 -8.57 126.99
On 2026-08-07		 115.70
On 2026-08-31		 -8.89 120.03
WTD 116.63
On 2026-08-31		 115.70
On 2026-08-31		 -0.67 -0.58 -- -- -- 115.85
MTD 128.30
On 2026-08-03		 115.70
On 2026-08-31		 -11.63 -9.12 128.30
On 2026-08-03		 115.70
On 2026-08-31		 -9.82 120.34
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

97.18 -1.46 -1.48 350,634
WMT

Wal-Mart Stores, Inc.

104.87 +1.78 +1.73 32,804,491
AFL

Aflac Incorporated

115.85 -0.67 -0.58 3,752,792