AFL: Aflac Incorporated
$ 107.34 |
|
-0.69 -0.64% |
|
| Open: | 108.72 |
| High: | 109.06 |
| Low: | 106.79 |
| Volume: | 2,240,180 |
$ 108.03
-0.48 -0.44%
| Open: | 109.01 |
| High: | 109.50 |
| Low: | 107.81 |
| Volume: | 1,228,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 108.72 | 109.06 | 106.79 | 107.34 | 2,240,180 | -0.69 | -0.64 |
| 2025-04-15 | 109.01 | 109.50 | 107.81 | 108.03 | 1,228,464 | -0.48 | -0.44 |
| 2025-04-14 | 107.77 | 109.84 | 106.89 | 108.51 | 2,002,627 | +1.68 | +1.57 |
| 2025-04-11 | 104.68 | 107.26 | 103.73 | 106.83 | 2,215,302 | +2.15 | +2.05 |
| 2025-04-10 | 104.88 | 105.94 | 102.25 | 104.68 | 2,694,320 | -0.62 | -0.59 |
| 2025-04-09 | 97.94 | 105.86 | 97.20 | 105.30 | 3,020,886 | +5.53 | +5.54 |
| 2025-04-08 | 103.55 | 104.91 | 98.32 | 99.77 | 2,661,988 | -0.23 | -0.23 |
| 2025-04-07 | 99.62 | 103.09 | 97.48 | 100.00 | 3,676,081 | -1.98 | -1.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.84 On 2025-04-14 |
102.25 On 2025-04-10 |
2.04 | 1.94 | 109.84 On 2025-04-14 |
106.79 On 2025-04-16 |
-2.78 | 107.08 |
| 10D | 113.45 On 2025-04-03 |
97.20 On 2025-04-09 |
-4.93 | -4.39 | 113.45 On 2025-04-03 |
97.20 On 2025-04-09 |
-14.32 | 105.42 |
| 20D | 113.45 On 2025-04-03 |
97.20 On 2025-04-09 |
-1.12 | -1.03 | 113.45 On 2025-04-03 |
97.20 On 2025-04-09 |
-14.32 | 107.87 |
| WTD | 109.84 On 2025-04-14 |
106.79 On 2025-04-16 |
0.51 | 0.48 | 109.84 On 2025-04-14 |
106.79 On 2025-04-16 |
-2.78 | 107.96 |
| MTD | 113.45 On 2025-04-03 |
97.20 On 2025-04-09 |
-3.85 | -3.46 | 113.45 On 2025-04-03 |
97.20 On 2025-04-09 |
-14.32 | 106.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |