AFL: Aflac Incorporated

As of Friday, March 20th, 2026

$ 106.22

-0.95 -0.89%

Open: 107.59
High: 108.16
Low: 106.03
Volume: 6,759,848
Previous Close on Thursday, March 19th, 2026

$ 107.17

-0.75 -0.69%

Open: 107.95
High: 108.66
Low: 106.73
Volume: 3,067,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 107.59 108.16 106.03 106.22 6,759,848 -0.95 -0.89
2026-03-19 107.95 108.66 106.73 107.17 3,067,007 -0.75 -0.69
2026-03-18 108.57 109.20 107.73 107.92 2,548,766 -1.60 -1.46
2026-03-17 110.03 110.69 108.85 109.52 1,646,288 +0.41 +0.38
2026-03-16 109.42 110.20 109.08 109.11 1,914,210 +0.40 +0.37
2026-03-13 110.33 110.82 108.69 108.71 1,882,224 -0.92 -0.84
2026-03-12 109.00 110.05 108.40 109.63 2,246,053 +0.30 +0.27
2026-03-11 109.93 110.26 109.08 109.33 2,306,998 -0.97 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.69
On 2026-03-17		 106.03
On 2026-03-20		 -2.49 -2.29 110.69
On 2026-03-17		 106.03
On 2026-03-20		 -4.21 107.99
10D 111.82
On 2026-03-10		 106.03
On 2026-03-20		 -5.07 -4.56 111.82
On 2026-03-10		 106.03
On 2026-03-20		 -5.17 108.81
20D 114.91
On 2026-02-23		 106.03
On 2026-03-20		 -7.81 -6.85 114.91
On 2026-02-23		 106.03
On 2026-03-20		 -7.73 110.64
WTD 110.69
On 2026-03-17		 106.03
On 2026-03-20		 -2.49 -2.29 110.69
On 2026-03-17		 106.03
On 2026-03-20		 -4.21 107.99
MTD 114.29
On 2026-03-02		 106.03
On 2026-03-20		 -6.71 -5.94 114.29
On 2026-03-02		 106.03
On 2026-03-20		 -7.23 109.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

35.06 -0.08 -0.23 633,898
MTG

MGIC Investment Corporation

25.66 -0.33 -1.27 3,312,345
AFL

Aflac Incorporated

106.22 -0.95 -0.89 6,759,848