AFL: Aflac Incorporated

As of Monday, March 4th, 2024

$ 80.43

-- 0 0%

Open: 80.43
High: 80.43
Low: 80.43
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 80.43

-0.31 -0.38%

Open: 80.56
High: 80.79
Low: 80.15
Volume: 2,197,398
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 80.56 80.79 80.15 80.43 2,197,398 -0.31 -0.38
2024-02-29 80.97 81.26 80.34 80.74 4,335,228 +0.18 +0.22
2024-02-28 80.20 80.97 80.06 80.56 1,758,880 +0.35 +0.44
2024-02-27 79.57 80.30 79.41 80.21 1,663,134 +0.51 +0.64
2024-02-26 80.10 80.62 79.60 79.70 2,032,918 -0.71 -0.88
2024-02-23 79.71 80.56 79.54 80.41 1,870,815 +0.76 +0.95
2024-02-22 79.34 80.18 79.21 79.65 2,073,410 +0.39 +0.49
2024-02-21 79.28 79.62 78.60 79.26 2,087,548 +0.48 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.26
On 2024-02-29
79.41
On 2024-02-27
0.02 0.02 80.62
On 2024-02-26
79.41
On 2024-02-27
-1.50 80.33
10D 81.26
On 2024-02-29
78.38
On 2024-02-20
0.26 0.32 80.28
On 2024-02-16
78.38
On 2024-02-20
-2.37 79.91
20D 81.26
On 2024-02-29
75.44
On 2024-02-05
4.23 5.55 77.62
On 2024-02-02
75.44
On 2024-02-05
-2.81 79.00
WTD 81.26
On 2024-02-29
79.41
On 2024-02-27
0.02 0.02 80.62
On 2024-02-26
79.41
On 2024-02-27
-1.50 80.33
MTD 80.79
On 2024-03-01
80.15
On 2024-03-01
-0.31 -0.38 -- -- -- 80.43
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.50 +2.85 +1.80 584,071
KO

The Coca-Cola Company

59.65 +0.12 +0.20 1,161,234
PFE

Pfizer Inc.

25.73 -0.86 -3.23 12,261,452
VZ

Verizon Communications Inc.

39.81 -0.40 -0.98 1,730,857
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,992.41 -94.97 -0.24 39,519,869
DJTA

Dow Jones Transportation Average

15,864.52 +31.90 +0.20 10,025,097
SPX

S&P 500 Index

5,132.09 -4.99 -0.10
OEX

S&P 100 Index

2,428.58 -4.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,275.14 -27.77 -0.15
NYA

NYSE Composite Index

17,741.65 +13.38 +0.08
XAX

NYSE AMEX Composite Index

4,570.01 +0.65 +0.01
RUI

RUSSELL 1000 Index

2,813.79 -3.08 -0.11
RUT

Russell 2000 Index

2,089.25 +12.85 +0.62
RUA

Russell 3000 Index

2,942.75 -2.11 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.98 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.20 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

17.48 +0.28 +1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,021.42 -13.75 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

80.43 0.00 0.00