AFL: Aflac Incorporated

As of Friday, October 30th, 2026

$ 123.89

+0.35 +0.28%

Open: 125.30
High: 125.69
Low: 123.78
Volume: 2,158,606
Previous Close on Thursday, October 29th, 2026

$ 123.54

+1.79 +1.47%

Open: 123.27
High: 124.28
Low: 122.92
Volume: 1,516,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 125.30 125.69 123.78 123.89 2,158,606 +0.35 +0.28
2026-10-29 123.27 124.28 122.92 123.54 1,516,856 +1.79 +1.47
2026-10-28 121.81 122.27 120.88 121.75 1,533,605 -0.24 -0.20
2026-10-27 121.89 122.28 120.79 121.99 1,912,527 +1.06 +0.88
2026-10-26 120.97 122.21 120.80 120.93 1,207,857 +0.42 +0.35
2026-10-23 122.65 123.16 120.00 120.51 1,549,423 -2.76 -2.24
2026-10-22 120.70 123.28 120.56 123.27 1,234,991 +3.12 +2.60
2026-10-21 120.78 120.90 120.06 120.15 1,353,278 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.69
On 2026-10-30		 120.79
On 2026-10-27		 3.38 2.80 122.28
On 2026-10-27		 120.88
On 2026-10-28		 -1.14 122.42
10D 125.69
On 2026-10-30		 116.76
On 2026-10-20		 3.92 3.27 123.28
On 2026-10-22		 120.00
On 2026-10-23		 -2.66 121.50
20D 125.69
On 2026-10-30		 110.00
On 2026-10-05		 12.35 11.07 120.67
On 2026-10-15		 116.76
On 2026-10-20		 -3.24 118.59
WTD 125.69
On 2026-10-30		 120.79
On 2026-10-27		 3.38 2.80 122.28
On 2026-10-27		 120.88
On 2026-10-28		 -1.14 122.42
MTD 125.69
On 2026-10-30		 110.00
On 2026-10-02		 12.11 10.83 120.67
On 2026-10-15		 116.76
On 2026-10-20		 -3.24 117.93
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

123.89 +0.35 +0.28 2,158,606