AFL: Aflac Incorporated

As of Monday, February 9th, 2026

$ 113.20

-3.95 -3.37%

Open: 116.63
High: 117.20
Low: 113.08
Volume: 2,342,154
Previous Close on Friday, February 6th, 2026

$ 117.15

-0.32 -0.27%

Open: 117.80
High: 118.71
Low: 115.47
Volume: 3,057,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 116.63 117.20 113.08 113.20 2,342,154 -3.95 -3.37
2026-02-06 117.80 118.71 115.47 117.15 3,057,796 -0.32 -0.27
2026-02-05 112.47 119.32 111.78 117.47 3,603,685 +3.85 +3.39
2026-02-04 113.00 114.88 111.37 113.62 2,661,478 +1.58 +1.41
2026-02-03 111.30 113.25 110.36 112.04 2,290,162 +0.09 +0.08
2026-02-02 111.50 112.10 110.28 111.95 2,326,824 +1.00 +0.90
2026-01-30 110.25 111.26 109.66 110.95 3,669,773 +0.44 +0.40
2026-01-29 109.40 110.74 109.23 110.51 2,490,269 +1.59 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.32
On 2026-02-05		 110.36
On 2026-02-03		 1.25 1.12 119.32
On 2026-02-05		 113.08
On 2026-02-09		 -5.23 114.70
10D 119.32
On 2026-02-05		 107.25
On 2026-01-28		 4.26 3.91 119.32
On 2026-02-05		 113.08
On 2026-02-09		 -5.23 112.42
20D 119.32
On 2026-02-05		 106.32
On 2026-01-23		 3.96 3.63 119.32
On 2026-02-05		 113.08
On 2026-02-09		 -5.23 110.62
WTD 117.20
On 2026-02-09		 113.08
On 2026-02-09		 -3.95 -3.37 -- -- -- 113.20
MTD 119.32
On 2026-02-05		 110.28
On 2026-02-02		 2.25 2.03 119.32
On 2026-02-05		 113.08
On 2026-02-09		 -5.23 114.24
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

4.98 -0.03 -0.60 5,902,791
INN

Summit Hotel Properties Inc.

4.49 +0.01 +0.22 544,199
ATNI

ATN International Inc.

25.73 -0.05 -0.19 58,314
SNA

Snap-on Incorporated

368.12 -1.22 -0.33 44,782
AFL

Aflac Incorporated

113.20 -3.95 -3.37 2,342,154