AFL: Aflac Incorporated

As of Tuesday, December 30th, 2025

$ 110.80

+0.84 +0.76%

Open: 110.08
High: 110.83
Low: 109.33
Volume: 1,137,392
Previous Close on Monday, December 29th, 2025

$ 109.96

+0.06 +0.05%

Open: 110.16
High: 110.55
Low: 109.30
Volume: 1,539,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 110.08 110.83 109.33 110.80 1,137,392 +0.84 +0.76
2025-12-29 110.16 110.55 109.30 109.96 1,539,800 +0.06 +0.05
2025-12-26 110.55 110.86 109.66 109.90 97,145 -0.72 -0.65
2025-12-24 110.27 110.96 110.20 110.62 891,192 -0.10 -0.09
2025-12-23 110.22 111.08 109.75 110.72 1,638,293 +0.67 +0.61
2025-12-22 110.24 110.77 109.77 110.05 2,090,784 -0.31 -0.28
2025-12-19 110.29 111.28 108.88 110.36 6,696,299 -0.10 -0.09
2025-12-18 109.93 110.77 109.53 110.46 3,236,740 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.08
On 2025-12-23		 109.30
On 2025-12-29		 0.75 0.68 111.08
On 2025-12-23		 109.30
On 2025-12-29		 -1.60 110.40
10D 112.00
On 2025-12-16		 108.88
On 2025-12-19		 -0.70 -0.63 112.00
On 2025-12-16		 108.88
On 2025-12-19		 -2.79 110.29
20D 112.00
On 2025-12-16		 107.01
On 2025-12-10		 1.25 1.14 110.14
On 2025-12-04		 107.01
On 2025-12-10		 -2.84 109.65
WTD 110.83
On 2025-12-30		 109.30
On 2025-12-29		 0.90 0.82 110.55
On 2025-12-29		 110.55
On 2025-12-29		 0.00 110.38
MTD 112.00
On 2025-12-16		 107.01
On 2025-12-10		 1.25 1.14 110.14
On 2025-12-04		 107.01
On 2025-12-10		 -2.84 109.65
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

475.63 -0.28 -0.06 1,145,780
INN

Summit Hotel Properties Inc.

4.88 -0.01 -0.20 381,132
GIII

G-III Apparel Group Ltd.

29.73 -0.14 -0.47 237,478
CATY

Cathay General Bancorp

48.80 -0.65 -1.31 21,622
AFL

Aflac Incorporated

110.80 +0.84 +0.76 1,137,392