AFL: Aflac Incorporated

As of Friday, January 27th, 2023

$ 72.91

-0.05 -0.07%

Open: 72.98
High: 73.27
Low: 72.56
Volume: 2,350,777
Previous Close on Thursday, January 26th, 2023

$ 72.96

-0.13 -0.18%

Open: 73.20
High: 73.37
Low: 72.02
Volume: 2,881,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 72.98 73.27 72.56 72.91 2,350,777 -0.05 -0.07
2023-01-26 73.20 73.37 72.02 72.96 2,881,453 -0.13 -0.18
2023-01-25 72.45 73.11 72.19 73.09 2,451,092 +0.29 +0.40
2023-01-24 72.12 72.82 70.80 72.80 2,311,149 +1.26 +1.76
2023-01-23 71.04 72.04 70.78 71.54 2,487,634 +0.49 +0.69
2023-01-20 70.98 71.11 70.03 71.05 8,835,370 +0.37 +0.52
2023-01-19 71.60 71.80 70.67 70.68 2,393,686 -1.20 -1.67
2023-01-18 72.39 72.94 71.78 71.88 2,513,523 -0.56 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.37
On 2023-01-26		 70.78
On 2023-01-23		 1.86 2.62 73.37
On 2023-01-26		 72.56
On 2023-01-27		 -1.10 72.66
10D 73.37
On 2023-01-26		 70.03
On 2023-01-20		 1.11 1.55 73.08
On 2023-01-17		 70.03
On 2023-01-20		 -4.17 72.22
20D 74.02
On 2023-01-06		 70.03
On 2023-01-20		 1.44 2.01 74.02
On 2023-01-06		 70.03
On 2023-01-20		 -5.38 72.11
WTD 73.37
On 2023-01-26		 70.78
On 2023-01-23		 1.86 2.62 73.37
On 2023-01-26		 72.56
On 2023-01-27		 -1.10 72.66
MTD 74.02
On 2023-01-06		 70.03
On 2023-01-20		 0.97 1.35 74.02
On 2023-01-06		 70.03
On 2023-01-20		 -5.38 72.12
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96