AFL: Aflac Incorporated

As of Friday, September 18th, 2026

$ 116.33

-0.27 -0.23%

Open: 115.57
High: 116.82
Low: 115.10
Volume: 6,727,380
Previous Close on Thursday, September 17th, 2026

$ 116.60

-0.21 -0.18%

Open: 117.02
High: 117.18
Low: 115.82
Volume: 1,692,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 115.57 116.82 115.10 116.33 6,727,380 -0.27 -0.23
2026-09-17 117.02 117.18 115.82 116.60 1,692,645 -0.21 -0.18
2026-09-16 117.23 118.09 116.15 116.81 2,374,895 -0.74 -0.63
2026-09-15 116.81 117.77 116.03 117.55 1,848,160 +0.54 +0.46
2026-09-14 116.50 117.09 114.06 117.01 1,813,045 +1.73 +1.50
2026-09-11 115.72 115.77 114.30 115.28 1,399,429 +0.81 +0.71
2026-09-10 115.74 115.95 113.60 114.47 1,917,377 -0.27 -0.24
2026-09-09 114.76 115.27 114.39 114.74 1,751,271 -0.42 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.09
On 2026-09-16		 114.06
On 2026-09-14		 1.05 0.91 118.09
On 2026-09-16		 115.10
On 2026-09-18		 -2.53 116.86
10D 118.38
On 2026-09-04		 113.60
On 2026-09-10		 -2.03 -1.72 118.38
On 2026-09-04		 113.60
On 2026-09-10		 -4.03 116.12
20D 119.19
On 2026-09-03		 113.60
On 2026-09-10		 0.16 0.14 119.19
On 2026-09-03		 113.60
On 2026-09-10		 -4.69 116.48
WTD 118.09
On 2026-09-16		 114.06
On 2026-09-14		 1.05 0.91 118.09
On 2026-09-16		 115.10
On 2026-09-18		 -2.53 116.86
MTD 119.19
On 2026-09-03		 113.60
On 2026-09-10		 0.48 0.41 119.19
On 2026-09-03		 113.60
On 2026-09-10		 -4.69 116.37
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

94.90 +0.42 +0.44 1,043,002
AFL

Aflac Incorporated

116.33 -0.27 -0.23 6,727,380