AFL: Aflac Incorporated

As of Tuesday, January 20th, 2026

$ 109.26

-0.25 -0.23%

Open: 109.34
High: 110.23
Low: 108.88
Volume: 2,397,527
Previous Close on Friday, January 16th, 2026

$ 109.51

-0.10 -0.09%

Open: 109.28
High: 109.91
Low: 108.99
Volume: 6,127,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 109.34 110.23 108.88 109.26 2,395,663 -0.25 -0.23
2026-01-16 109.28 109.91 108.99 109.51 6,127,062 -0.10 -0.09
2026-01-15 110.31 110.81 109.48 109.61 2,137,066 -0.57 -0.52
2026-01-14 108.11 110.40 108.11 110.18 2,173,615 +2.22 +2.06
2026-01-13 108.88 109.43 107.36 107.96 1,942,516 -0.92 -0.84
2026-01-12 109.57 110.05 108.59 108.88 1,485,901 -0.36 -0.33
2026-01-09 109.87 110.75 109.23 109.24 1,720,717 -1.02 -0.93
2026-01-08 110.14 111.56 109.98 110.26 2,004,380 +0.07 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

49.82 -0.18 -0.36 935,117
AFL

Aflac Incorporated

109.26 -0.25 -0.23 2,397,527