AFL: Aflac Incorporated

As of Wednesday, November 20th, 2024

$ 110.24

-0.89 -0.80%

Open: 110.97
High: 111.16
Low: 109.78
Volume: 1,335,667
Previous Close on Tuesday, November 19th, 2024

$ 111.13

-0.91 -0.81%

Open: 110.90
High: 111.53
Low: 110.07
Volume: 1,412,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 110.97 111.16 109.78 110.24 1,335,667 -0.89 -0.80
2024-11-19 110.90 111.53 110.07 111.13 1,412,882 -0.91 -0.81
2024-11-18 111.32 112.25 111.07 112.04 1,850,439 +0.72 +0.65
2024-11-15 109.88 111.91 108.87 111.32 2,895,249 +1.64 +1.50
2024-11-14 110.00 110.53 109.12 109.68 1,637,767 -0.76 -0.69
2024-11-13 110.42 111.09 110.27 110.44 1,456,853 -0.21 -0.19
2024-11-12 110.19 111.14 110.04 110.65 1,683,174 +0.22 +0.20
2024-11-11 108.86 110.90 108.22 110.43 1,687,731 +2.16 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.25
On 2024-11-18		 108.87
On 2024-11-15		 -0.20 -0.18 112.25
On 2024-11-18		 109.78
On 2024-11-20		 -2.20 110.88
10D 112.25
On 2024-11-18		 107.28
On 2024-11-07		 1.68 1.55 112.25
On 2024-11-18		 109.78
On 2024-11-20		 -2.20 110.16
20D 112.69
On 2024-10-24		 104.00
On 2024-11-05		 -1.90 -1.69 112.69
On 2024-10-24		 104.00
On 2024-11-05		 -7.71 109.07
WTD 112.25
On 2024-11-18		 109.78
On 2024-11-20		 -1.08 -0.97 112.25
On 2024-11-18		 109.78
On 2024-11-20		 -2.20 111.14
MTD 112.25
On 2024-11-18		 104.00
On 2024-11-05		 5.45 5.20 106.69
On 2024-11-01		 104.00
On 2024-11-05		 -2.52 108.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

110.24 -0.89 -0.80 1,335,667