AFL: Aflac Incorporated

As of Tuesday, April 16th, 2024

$ 80.27

-- 0 0%

Open: 80.27
High: 80.27
Low: 80.27
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 80.27

-0.01 -0.01%

Open: 81.06
High: 81.52
Low: 80.01
Volume: 2,437,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 81.06 81.52 80.01 80.27 2,437,364 -0.01 -0.01
2024-04-12 79.46 80.76 79.31 80.28 2,882,751 +0.64 +0.80
2024-04-11 82.75 82.96 79.47 79.64 3,392,035 -3.28 -3.96
2024-04-10 82.68 83.49 82.50 82.92 2,084,169 -0.25 -0.30
2024-04-09 85.14 85.41 82.62 83.17 2,500,577 -1.97 -2.31
2024-04-08 85.39 85.68 84.93 85.14 1,537,079 -0.28 -0.33
2024-04-05 84.68 85.80 84.57 85.42 1,888,165 +1.06 +1.26
2024-04-04 85.50 86.05 84.06 84.36 1,472,122 -0.82 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.41
On 2024-04-09		 79.31
On 2024-04-12		 -4.87 -5.72 85.41
On 2024-04-09		 79.31
On 2024-04-12		 -7.14 81.26
10D 86.05
On 2024-04-04		 79.31
On 2024-04-12		 -4.92 -5.78 86.05
On 2024-04-04		 79.31
On 2024-04-12		 -7.83 83.13
20D 86.26
On 2024-03-28		 79.31
On 2024-04-12		 -4.10 -4.86 86.26
On 2024-03-28		 79.31
On 2024-04-12		 -8.06 84.04
WTD 81.52
On 2024-04-15		 80.01
On 2024-04-15		 -0.01 -0.01 -- -- -- 80.27
MTD 86.05
On 2024-04-04		 79.31
On 2024-04-12		 -5.59 -6.51 86.05
On 2024-04-04		 79.31
On 2024-04-12		 -7.83 83.32
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.35 +1.65 +1.07 1,935,695
KO

The Coca-Cola Company

58.25 +0.11 +0.18 3,700,828
PFE

Pfizer Inc.

25.85 -0.07 -0.25 10,805,661
VZ

Verizon Communications Inc.

39.72 -0.40 -0.98 4,957,523
VIX

CBOE Volatility Index

18.33 -0.90 -4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,892.85 +157.74 +0.42 140,933,182
DJTA

Dow Jones Transportation Average

15,291.89 -96.45 -0.63 39,311,289
SPX

S&P 500 Index

5,062.13 +0.31 +0.01
OEX

S&P 100 Index

2,402.70 +1.38 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,745.55 +38.72 +0.22
NYA

NYSE Composite Index

17,452.16 -54.77 -0.31
XAX

NYSE AMEX Composite Index

4,799.03 -11.96 -0.25
RUI

RUSSELL 1000 Index

2,771.26 -0.39 -0.01
RUT

Russell 2000 Index

1,968.49 -7.22 -0.37
RUA

Russell 3000 Index

2,891.72 -0.92 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.33 -0.90 -4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.29 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 -0.50 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 -0.73 -3.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.86 +19.97 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

80.27 0.00 0.00