AFL: Aflac Incorporated

As of Tuesday, August 11th, 2026

$ 121.07

-0.87 -0.71%

Open: 121.07
High: 121.89
Low: 120.93
Volume: 1,632,098
Previous Close on Monday, August 10th, 2026

$ 121.94

-2.67 -2.14%

Open: 124.10
High: 124.80
Low: 121.17
Volume: 3,397,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 121.07 121.89 120.93 121.07 1,632,098 -0.87 -0.71
2026-08-10 124.10 124.80 121.17 121.94 3,397,877 -2.67 -2.14
2026-08-07 126.66 126.99 122.91 124.61 2,341,419 -2.05 -1.62
2026-08-06 126.25 126.79 125.47 126.66 2,021,147 +1.10 +0.88
2026-08-05 125.51 125.88 124.28 125.56 2,031,160 +0.41 +0.33
2026-08-04 125.79 126.49 124.45 125.15 2,438,692 -1.56 -1.23
2026-08-03 127.84 128.30 126.30 126.71 1,903,995 -0.77 -0.60
2026-07-31 126.51 128.03 126.00 127.48 2,042,575 +0.12 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.99
On 2026-08-07		 120.93
On 2026-08-11		 -4.08 -3.26 126.99
On 2026-08-07		 120.93
On 2026-08-11		 -4.77 123.97
10D 130.22
On 2026-07-29		 120.93
On 2026-08-11		 -8.48 -6.55 130.22
On 2026-07-29		 120.93
On 2026-08-11		 -7.13 125.52
20D 130.22
On 2026-07-29		 120.55
On 2026-07-15		 -0.98 -0.80 130.22
On 2026-07-29		 120.93
On 2026-08-11		 -7.13 125.06
WTD 124.80
On 2026-08-10		 120.93
On 2026-08-11		 -3.54 -2.84 124.80
On 2026-08-10		 120.93
On 2026-08-11		 -3.10 121.51
MTD 128.30
On 2026-08-03		 120.93
On 2026-08-11		 -6.41 -5.03 128.30
On 2026-08-03		 120.93
On 2026-08-11		 -5.74 124.53
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

63.70 +0.33 +0.52 311,325
MTG

MGIC Investment Corporation

30.35 +0.08 +0.26 1,373,290
SNA

Snap-on Incorporated

411.78 +0.67 +0.16 253,643
HLF

Herbalife Nutrition Ltd.

11.74 +0.22 +1.91 1,705,954
AFL

Aflac Incorporated

121.07 -0.87 -0.71 1,632,098