AFL: Aflac Incorporated
$ 111.17 |
|
-- 0 0% |
Open: | 111.17 |
High: | 111.17 |
Low: | 111.17 |
Volume: | N/A |
$ 111.17
-0.73 -0.65%
Open: | 112.40 |
High: | 113.36 |
Low: | 110.75 |
Volume: | 1,585,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 112.40 | 113.36 | 110.75 | 111.17 | 1,585,454 | -0.73 | -0.65 |
2025-10-08 | 113.00 | 113.29 | 111.74 | 111.90 | 1,756,727 | -1.03 | -0.91 |
2025-10-07 | 113.33 | 113.90 | 112.55 | 112.93 | 1,710,784 | -0.14 | -0.12 |
2025-10-06 | 112.39 | 113.39 | 111.37 | 113.07 | 1,604,823 | +0.75 | +0.67 |
2025-10-03 | 110.57 | 112.42 | 110.06 | 112.32 | 1,621,347 | +1.72 | +1.56 |
2025-10-02 | 110.30 | 111.19 | 109.66 | 110.60 | 1,704,108 | -0.15 | -0.14 |
2025-10-01 | 111.00 | 111.34 | 110.17 | 110.75 | 1,701,187 | -0.95 | -0.85 |
2025-09-30 | 111.37 | 111.85 | 110.60 | 111.70 | 2,522,228 | +0.35 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.90 On 2025-10-07 |
110.06 On 2025-10-03 |
0.57 | 0.52 | 113.90 On 2025-10-07 |
110.75 On 2025-10-09 |
-2.77 | 112.28 |
10D | 113.90 On 2025-10-07 |
109.66 On 2025-10-02 |
1.69 | 1.54 | 113.90 On 2025-10-07 |
110.75 On 2025-10-09 |
-2.77 | 111.72 |
20D | 113.90 On 2025-10-07 |
106.85 On 2025-09-23 |
2.48 | 2.28 | 113.90 On 2025-10-07 |
110.75 On 2025-10-09 |
-2.77 | 110.10 |
WTD | 113.90 On 2025-10-07 |
110.75 On 2025-10-09 |
-1.15 | -1.02 | 113.90 On 2025-10-07 |
110.75 On 2025-10-09 |
-2.77 | 112.27 |
MTD | 113.90 On 2025-10-07 |
109.66 On 2025-10-02 |
-0.53 | -0.47 | 113.90 On 2025-10-07 |
110.75 On 2025-10-09 |
-2.77 | 111.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |