AFL: Aflac Incorporated

As of Thursday, July 17th, 2025

$ 101.44

-- 0 0%

Open: 101.44
High: 101.44
Low: 101.44
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 101.44

+0.82 +0.81%

Open: 100.98
High: 101.52
Low: 100.05
Volume: 1,606,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 100.98 101.52 100.05 101.44 1,606,616 +0.82 +0.81
2025-07-15 102.08 102.66 100.58 100.62 1,695,731 -2.05 -2.00
2025-07-14 101.41 102.73 100.86 102.67 2,048,868 +1.10 +1.08
2025-07-11 101.54 102.03 101.17 101.57 1,348,231 -0.71 -0.69
2025-07-10 101.73 102.31 101.10 102.28 2,123,859 +0.37 +0.36
2025-07-09 103.00 103.05 101.60 101.91 1,689,059 -1.33 -1.29
2025-07-08 102.30 103.64 102.21 103.24 2,434,113 +0.36 +0.35
2025-07-07 104.37 104.56 102.65 102.88 1,666,656 -1.69 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.73
On 2025-07-14		 100.05
On 2025-07-16		 -0.47 -0.46 102.73
On 2025-07-14		 100.05
On 2025-07-16		 -2.61 101.72
10D 105.77
On 2025-07-02		 100.05
On 2025-07-16		 -4.34 -4.10 105.77
On 2025-07-02		 100.05
On 2025-07-16		 -5.41 102.47
20D 106.48
On 2025-07-01		 100.05
On 2025-07-16		 -1.28 -1.25 106.48
On 2025-07-01		 100.05
On 2025-07-16		 -6.04 103.22
WTD 102.73
On 2025-07-14		 100.05
On 2025-07-16		 -0.13 -0.13 102.73
On 2025-07-14		 100.05
On 2025-07-16		 -2.61 101.58
MTD 106.48
On 2025-07-01		 100.05
On 2025-07-16		 -4.02 -3.81 106.48
On 2025-07-01		 100.05
On 2025-07-16		 -6.04 102.77
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.96 -4.22 -1.59 12,592,551
KO

The Coca-Cola Company

69.83 +0.56 +0.81 9,685,945
PFE

Pfizer Inc.

24.52 -0.10 -0.39 33,763,253
VZ

Verizon Communications Inc.

41.02 -0.24 -0.57 9,925,612
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,521.30 +266.52 +0.60 283,471,648
DJTA

Dow Jones Transportation Average

15,980.38 +160.04 +1.01 147,905,670
SPX

S&P 500 Index

6,298.49 +34.79 +0.56
OEX

S&P 100 Index

3,101.81 +15.77 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,078.94 +170.97 +0.75
NYA

NYSE Composite Index

20,587.14 +101.40 +0.49
XAX

NYSE AMEX Composite Index

5,975.00 +26.15 +0.44
RUI

RUSSELL 1000 Index

3,448.03 +20.45 +0.60
RUT

Russell 2000 Index

2,251.51 +24.53 +1.10
RUA

Russell 3000 Index

3,583.76 +22.01 +0.62
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.34 -1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,604.75 +102.91 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

101.44 0.00 0.00