AFL: Aflac Incorporated

As of Wednesday, November 19th, 2025

$ 109.40

-2.36 -2.11%

Open: 110.82
High: 111.15
Low: 108.31
Volume: 2,586,279
Previous Close on Tuesday, November 18th, 2025

$ 111.76

-0.51 -0.45%

Open: 111.86
High: 112.62
Low: 111.56
Volume: 2,234,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 110.82 111.15 108.31 109.40 2,586,274 -2.36 -2.11
2025-11-18 111.86 112.62 111.56 111.76 2,234,373 -0.51 -0.45
2025-11-17 114.34 114.44 111.95 112.27 2,633,416 -2.07 -1.81
2025-11-14 115.10 115.84 113.31 114.34 1,924,254 -0.67 -0.58
2025-11-13 114.70 115.45 114.28 115.01 2,907,088 +0.40 +0.35
2025-11-12 113.76 114.88 113.71 114.61 1,817,408 +0.82 +0.72
2025-11-11 114.12 115.08 113.04 113.79 1,963,479 +0.21 +0.18
2025-11-10 113.30 114.20 112.39 113.58 1,775,529 -0.51 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -5.21 -4.55 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -6.50 112.56
10D 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -1.84 -1.65 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -6.50 113.26
20D 115.84
On 2025-11-14		 105.43
On 2025-10-29		 1.55 1.44 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -6.50 110.41
WTD 114.44
On 2025-11-17		 108.31
On 2025-11-19		 -4.94 -4.32 114.44
On 2025-11-17		 108.31
On 2025-11-19		 -5.36 111.14
MTD 115.84
On 2025-11-14		 105.48
On 2025-11-03		 2.21 2.06 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -6.50 112.27
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

68.50 +0.57 +0.84 10,468,552
STZ

Constellation Brands Inc.

129.27 -1.26 -0.97 2,171,630
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.15 -1.07 44,192,025
EWT

iShares MSCI Taiwan ETF

62.50 -0.17 -0.27 3,239,413
AFL

Aflac Incorporated

109.40 -2.36 -2.11 2,586,279