AFL: Aflac Incorporated

As of Friday, February 27th, 2026

$ 112.93

-1.04 -0.91%

Open: 114.35
High: 114.53
Low: 112.71
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 113.97

+1.53 +1.36%

Open: 112.95
High: 114.03
Low: 112.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 114.35 114.53 112.71 112.93 0 -1.04 -0.91
2026-02-26 112.95 114.03 112.58 113.97 0 +1.53 +1.36
2026-02-25 112.59 113.02 110.93 112.44 0 -0.02 -0.02
2026-02-24 112.16 113.03 111.31 112.46 0 +0.11 +0.10
2026-02-23 114.26 114.91 112.08 112.35 0 -1.68 -1.47
2026-02-20 113.62 114.13 112.30 114.03 1,738,273 +1.27 +1.13
2026-02-19 113.51 114.27 112.46 112.76 2,335,639 -0.86 -0.76
2026-02-18 114.79 115.14 113.11 113.62 1,978,563 -1.80 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.91
On 2026-02-23		 110.93
On 2026-02-25		 -1.10 -0.96 114.91
On 2026-02-23		 110.93
On 2026-02-25		 -3.46 112.83
10D 116.67
On 2026-02-17		 110.93
On 2026-02-25		 -2.95 -2.55 116.67
On 2026-02-17		 110.93
On 2026-02-25		 -4.92 113.49
20D 119.32
On 2026-02-05		 109.66
On 2026-01-30		 2.42 2.19 119.32
On 2026-02-05		 110.93
On 2026-02-25		 -7.03 113.96
WTD 114.91
On 2026-02-23		 110.93
On 2026-02-25		 -1.10 -0.96 114.91
On 2026-02-23		 110.93
On 2026-02-25		 -3.46 112.83
MTD 119.32
On 2026-02-05		 110.28
On 2026-02-02		 1.98 1.78 119.32
On 2026-02-05		 110.93
On 2026-02-25		 -7.03 114.12
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

112.93 -1.04 -0.91