AFL: Aflac Incorporated

As of Tuesday, March 11th, 2025

$ 106.27

-0.49 -0.46%

Open: 106.57
High: 107.32
Low: 105.58
Volume: 2,050,322
Previous Close on Monday, March 10th, 2025

$ 106.76

-1.65 -1.52%

Open: 107.42
High: 108.75
Low: 105.94
Volume: 2,579,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 106.57 107.32 105.58 106.27 2,050,322 -0.49 -0.46
2025-03-10 107.42 108.75 105.94 106.76 2,579,922 -1.65 -1.52
2025-03-07 107.63 108.89 106.71 108.41 2,059,647 +0.46 +0.43
2025-03-06 107.60 108.53 106.76 107.95 2,319,068 -0.21 -0.19
2025-03-05 107.45 108.63 107.05 108.16 1,521,946 +0.56 +0.52
2025-03-04 109.83 110.03 107.51 107.60 2,395,784 -2.54 -2.31
2025-03-03 110.00 110.75 109.20 110.14 2,109,979 +0.67 +0.61
2025-02-28 108.49 109.70 107.86 109.47 2,661,099 +2.04 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.89
On 2025-03-07		 105.58
On 2025-03-11		 -1.33 -1.24 108.89
On 2025-03-07		 105.58
On 2025-03-11		 -3.04 107.51
10D 110.75
On 2025-03-03		 105.56
On 2025-02-26		 -0.46 -0.43 110.75
On 2025-03-03		 105.58
On 2025-03-11		 -4.67 107.80
20D 110.75
On 2025-03-03		 101.70
On 2025-02-11		 3.66 3.57 110.75
On 2025-03-03		 105.58
On 2025-03-11		 -4.67 105.87
WTD 108.75
On 2025-03-10		 105.58
On 2025-03-11		 -2.14 -1.97 108.75
On 2025-03-10		 105.58
On 2025-03-11		 -2.91 106.52
MTD 110.75
On 2025-03-03		 105.58
On 2025-03-11		 -3.20 -2.92 110.75
On 2025-03-03		 105.58
On 2025-03-11		 -4.67 107.90
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

255.36 -2.15 -0.83 1,353,077
AFL

Aflac Incorporated

106.27 -0.49 -0.46 2,050,322