AFL: Aflac Incorporated
$ 72.91 |
|
-0.05 -0.07% |
Open: | 72.98 |
High: | 73.27 |
Low: | 72.56 |
Volume: | 2,350,777 |
$ 72.96
-0.13 -0.18%
Open: | 73.20 |
High: | 73.37 |
Low: | 72.02 |
Volume: | 2,881,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 72.98 | 73.27 | 72.56 | 72.91 | 2,350,777 | -0.05 | -0.07 |
2023-01-26 | 73.20 | 73.37 | 72.02 | 72.96 | 2,881,453 | -0.13 | -0.18 |
2023-01-25 | 72.45 | 73.11 | 72.19 | 73.09 | 2,451,092 | +0.29 | +0.40 |
2023-01-24 | 72.12 | 72.82 | 70.80 | 72.80 | 2,311,149 | +1.26 | +1.76 |
2023-01-23 | 71.04 | 72.04 | 70.78 | 71.54 | 2,487,634 | +0.49 | +0.69 |
2023-01-20 | 70.98 | 71.11 | 70.03 | 71.05 | 8,835,370 | +0.37 | +0.52 |
2023-01-19 | 71.60 | 71.80 | 70.67 | 70.68 | 2,393,686 | -1.20 | -1.67 |
2023-01-18 | 72.39 | 72.94 | 71.78 | 71.88 | 2,513,523 | -0.56 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.37 On 2023-01-26 |
70.78 On 2023-01-23 |
1.86 | 2.62 | 73.37 On 2023-01-26 |
72.56 On 2023-01-27 |
-1.10 | 72.66 |
10D | 73.37 On 2023-01-26 |
70.03 On 2023-01-20 |
1.11 | 1.55 | 73.08 On 2023-01-17 |
70.03 On 2023-01-20 |
-4.17 | 72.22 |
20D | 74.02 On 2023-01-06 |
70.03 On 2023-01-20 |
1.44 | 2.01 | 74.02 On 2023-01-06 |
70.03 On 2023-01-20 |
-5.38 | 72.11 |
WTD | 73.37 On 2023-01-26 |
70.78 On 2023-01-23 |
1.86 | 2.62 | 73.37 On 2023-01-26 |
72.56 On 2023-01-27 |
-1.10 | 72.66 |
MTD | 74.02 On 2023-01-06 |
70.03 On 2023-01-20 |
0.97 | 1.35 | 74.02 On 2023-01-06 |
70.03 On 2023-01-20 |
-5.38 | 72.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |