AFL: Aflac Incorporated
$ 64.69 |
|
+0.48 +0.75% |
Open: | 64.67 |
High: | 64.91 |
Low: | 64.30 |
Volume: | 2,710,536 |
$ 64.21
-1.03 -1.58%
Open: | 64.99 |
High: | 65.16 |
Low: | 64.10 |
Volume: | 4,394,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 64.67 | 64.91 | 64.30 | 64.69 | 2,706,563 | +0.48 | +0.75 |
2023-05-31 | 64.99 | 65.16 | 64.10 | 64.21 | 4,394,755 | -1.03 | -1.58 |
2023-05-30 | 64.52 | 65.30 | 64.17 | 65.24 | 2,855,545 | +0.75 | +1.16 |
2023-05-26 | 64.55 | 65.19 | 64.47 | 64.49 | 2,149,874 | -0.12 | -0.19 |
2023-05-25 | 64.54 | 65.08 | 64.34 | 64.61 | 1,835,679 | +0.05 | +0.08 |
2023-05-24 | 65.50 | 65.76 | 64.49 | 64.56 | 2,158,571 | -1.48 | -2.24 |
2023-05-23 | 66.70 | 66.93 | 66.02 | 66.04 | 1,924,072 | -0.54 | -0.81 |
2023-05-22 | 66.84 | 67.21 | 66.22 | 66.58 | 1,961,554 | -0.30 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.30 On 2023-05-30 |
64.10 On 2023-05-31 |
0.13 | 0.20 | 65.30 On 2023-05-30 |
64.10 On 2023-05-31 |
-1.85 | 64.65 |
10D | 67.58 On 2023-05-19 |
64.10 On 2023-05-31 |
-1.50 | -2.27 | 67.58 On 2023-05-19 |
64.10 On 2023-05-31 |
-5.16 | 65.42 |
20D | 68.28 On 2023-05-08 |
64.10 On 2023-05-31 |
-2.67 | -3.96 | 68.28 On 2023-05-08 |
64.10 On 2023-05-31 |
-6.13 | 66.03 |
WTD | 65.30 On 2023-05-30 |
64.10 On 2023-05-31 |
0.20 | 0.31 | 65.30 On 2023-05-30 |
64.10 On 2023-05-31 |
-1.85 | 64.71 |
MTD | 64.91 On 2023-06-01 |
64.30 On 2023-06-01 |
0.48 | 0.75 | -- | -- | -- | 64.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |