AFL: Aflac Incorporated

As of Wednesday, January 22nd, 2025

$ 104.30

-2.09 -1.96%

Open: 106.33
High: 106.39
Low: 104.12
Volume: 1,909,400
Previous Close on Tuesday, January 21st, 2025

$ 106.39

-0.10 -0.09%

Open: 106.32
High: 107.21
Low: 105.76
Volume: 1,580,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 106.33 106.39 104.12 104.30 1,909,400 -2.09 -1.96
2025-01-21 106.32 107.21 105.76 106.39 1,580,490 -0.10 -0.09
2025-01-17 105.94 106.84 104.72 106.49 2,079,815 +0.56 +0.53
2025-01-16 104.91 106.03 104.78 105.93 1,442,270 +1.14 +1.09
2025-01-15 105.18 105.18 104.41 104.79 1,991,681 +1.14 +1.10
2025-01-14 102.79 103.68 102.39 103.65 1,609,935 +1.16 +1.13
2025-01-13 100.96 102.95 100.00 102.49 1,408,174 +1.50 +1.49
2025-01-10 102.36 102.70 100.24 100.99 2,164,163 -2.58 -2.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

104.30 -2.09 -1.96 1,909,400