AFL: Aflac Incorporated

As of Wednesday, July 1st, 2026

$ 118.49

+1.24 +1.06%

Open: 117.98
High: 119.71
Low: 117.48
Volume: 1,942,318
Previous Close on Tuesday, June 30th, 2026

$ 117.25

-2.83 -2.36%

Open: 119.48
High: 119.63
Low: 117.16
Volume: 2,267,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 117.98 119.71 117.48 118.49 1,922,539 +1.24 +1.06
2026-06-30 119.48 119.63 117.16 117.25 2,267,571 -2.83 -2.36
2026-06-29 119.90 120.29 119.31 120.08 1,667,576 -0.07 -0.06
2026-06-26 119.31 120.20 118.49 120.15 3,279,604 +1.92 +1.62
2026-06-25 118.00 120.27 116.90 118.23 1,938,355 +0.48 +0.41
2026-06-24 119.09 119.29 117.11 117.75 2,108,765 -1.04 -0.88
2026-06-23 117.80 118.98 116.57 118.79 3,330,180 +2.24 +1.92
2026-06-22 115.50 117.72 115.43 116.55 3,603,114 +1.08 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.29
On 2026-06-29		 116.90
On 2026-06-25		 0.74 0.63 120.29
On 2026-06-29		 117.16
On 2026-06-30		 -2.60 118.84
10D 120.29
On 2026-06-29		 114.47
On 2026-06-18		 1.08 0.92 120.29
On 2026-06-29		 117.16
On 2026-06-30		 -2.60 117.90
20D 120.29
On 2026-06-29		 112.75
On 2026-06-03		 4.86 4.28 118.83
On 2026-06-05		 114.42
On 2026-06-09		 -3.71 117.18
WTD 120.29
On 2026-06-29		 117.16
On 2026-06-30		 -1.66 -1.38 120.29
On 2026-06-29		 117.16
On 2026-06-30		 -2.60 118.61
MTD 119.71
On 2026-07-01		 117.48
On 2026-07-01		 1.24 1.06 -- -- -- 118.49
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.13 -0.07 -0.25 1,981,760
AFL

Aflac Incorporated

118.49 +1.24 +1.06 1,942,318