AFL: Aflac Incorporated

As of Friday, May 30th, 2025

$ 102.81

-- 0 0%

Open: 102.81
High: 102.81
Low: 102.81
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 102.81

+0.82 +0.80%

Open: 102.22
High: 102.99
Low: 101.92
Volume: 1,854,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 102.22 102.99 101.92 102.81 1,854,692 +0.82 +0.80
2025-05-28 103.14 103.88 101.88 101.99 1,745,453 -1.42 -1.37
2025-05-27 102.99 103.45 102.36 103.41 1,683,074 +0.88 +0.86
2025-05-23 102.00 102.91 101.67 102.53 1,641,467 +0.08 +0.08
2025-05-22 103.50 103.89 101.96 102.45 1,700,385 -1.09 -1.05
2025-05-21 104.76 104.96 103.47 103.54 2,380,575 -2.08 -1.97
2025-05-20 106.35 106.70 105.31 105.62 1,863,453 -0.81 -0.76
2025-05-19 106.86 107.36 106.02 106.43 1,689,942 -0.39 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.89
On 2025-05-22		 101.67
On 2025-05-23		 -0.73 -0.71 103.89
On 2025-05-22		 101.67
On 2025-05-23		 -2.14 102.64
10D 107.36
On 2025-05-19		 101.67
On 2025-05-23		 -1.09 -1.05 107.36
On 2025-05-19		 101.67
On 2025-05-23		 -5.30 104.14
20D 107.97
On 2025-05-08		 101.67
On 2025-05-23		 -5.87 -5.40 107.97
On 2025-05-08		 101.67
On 2025-05-23		 -5.83 104.79
WTD 103.88
On 2025-05-28		 101.88
On 2025-05-28		 0.28 0.27 103.88
On 2025-05-28		 101.92
On 2025-05-29		 -1.89 102.74
MTD 107.97
On 2025-05-08		 101.67
On 2025-05-23		 -5.87 -5.40 107.97
On 2025-05-08		 101.67
On 2025-05-23		 -5.83 104.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,142,984
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,677
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.10 +10.37 +0.02 176,890,235
DJTA

Dow Jones Transportation Average

14,707.74 -37.64 -0.26 40,709,127
SPX

S&P 500 Index

5,903.08 -9.09 -0.15
OEX

S&P 100 Index

2,881.37 -4.23 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.30 -42.65 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.53 -12.52 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

102.81 0.00 0.00