AFL: Aflac Incorporated

As of Friday, September 19th, 2025

$ 108.04

+0.04 +0.04%

Open: 108.37
High: 108.57
Low: 107.80
Volume: 6,940,645
Previous Close on Thursday, September 18th, 2025

$ 108.00

-1.23 -1.13%

Open: 108.69
High: 109.34
Low: 107.98
Volume: 2,875,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 108.37 108.57 107.80 108.04 6,940,645 +0.04 +0.04
2025-09-18 108.69 109.34 107.98 108.00 2,875,434 -1.23 -1.13
2025-09-17 107.99 109.99 107.10 109.23 2,354,321 +1.60 +1.49
2025-09-16 108.01 108.11 106.96 107.63 2,874,504 -0.78 -0.72
2025-09-15 109.04 109.29 108.20 108.41 1,834,955 -0.72 -0.66
2025-09-12 108.51 109.51 108.12 109.13 1,515,693 +0.44 +0.40
2025-09-11 107.18 108.75 106.93 108.69 1,849,452 +1.46 +1.36
2025-09-10 105.86 107.29 105.66 107.23 2,084,698 +0.95 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.99
On 2025-09-17		 106.96
On 2025-09-16		 -1.09 -1.00 109.29
On 2025-09-15		 106.96
On 2025-09-16		 -2.14 108.26
10D 109.99
On 2025-09-17		 104.66
On 2025-09-08		 1.11 1.04 109.51
On 2025-09-12		 106.96
On 2025-09-16		 -2.33 107.90
20D 109.99
On 2025-09-17		 104.66
On 2025-09-08		 -0.15 -0.14 109.65
On 2025-08-22		 104.66
On 2025-09-08		 -4.55 107.56
WTD 109.99
On 2025-09-17		 106.96
On 2025-09-16		 -1.09 -1.00 109.29
On 2025-09-15		 106.96
On 2025-09-16		 -2.14 108.26
MTD 109.99
On 2025-09-17		 104.66
On 2025-09-08		 1.18 1.10 108.95
On 2025-09-05		 104.66
On 2025-09-08		 -3.94 107.63
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.97 -0.60 -3.41 54,676,094
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.19 -1.36 26,584,860
EWT

iShares MSCI Taiwan ETF

63.38 -0.39 -0.61 2,517,408
AFL

Aflac Incorporated

108.04 +0.04 +0.04 6,940,645