AFL: Aflac Incorporated

As of Wednesday, June 18th, 2025

$ 102.63

+0.54 +0.53%

Open: 102.25
High: 103.68
Low: 102.15
Volume: 2,126,678
Previous Close on Tuesday, June 17th, 2025

$ 102.09

-0.63 -0.61%

Open: 102.68
High: 103.00
Low: 101.41
Volume: 2,055,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 102.25 103.68 102.15 102.63 2,126,678 +0.54 +0.53
2025-06-17 102.68 103.00 101.41 102.09 2,055,924 -0.63 -0.61
2025-06-16 102.77 103.28 102.33 102.72 2,158,141 +0.54 +0.53
2025-06-13 102.25 103.06 101.01 102.18 2,259,291 -0.45 -0.44
2025-06-12 100.53 102.69 100.22 102.63 1,800,547 +1.28 +1.26
2025-06-11 102.21 102.40 100.99 101.35 2,260,236 -0.92 -0.90
2025-06-10 102.34 102.78 101.82 102.27 2,902,976 -0.24 -0.23
2025-06-09 103.41 103.59 101.13 102.51 2,027,517 -1.17 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.68
On 2025-06-18		 100.22
On 2025-06-12		 1.28 1.26 103.28
On 2025-06-16		 101.41
On 2025-06-17		 -1.81 102.45
10D 103.79
On 2025-06-06		 100.22
On 2025-06-12		 -0.20 -0.19 103.79
On 2025-06-06		 100.22
On 2025-06-12		 -3.44 102.43
20D 104.96
On 2025-05-21		 100.22
On 2025-06-12		 -2.99 -2.83 104.96
On 2025-05-21		 100.22
On 2025-06-12		 -4.52 102.76
WTD 103.68
On 2025-06-18		 101.41
On 2025-06-17		 0.45 0.44 103.28
On 2025-06-16		 101.41
On 2025-06-17		 -1.81 102.48
MTD 104.36
On 2025-06-04		 100.22
On 2025-06-12		 -0.91 -0.88 104.36
On 2025-06-04		 100.22
On 2025-06-12		 -3.97 102.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

102.63 +0.54 +0.53 2,126,678