AFL: Aflac Incorporated

As of Friday, October 9th, 2026

$ 114.54

-0.40 -0.35%

Open: 114.66
High: 115.80
Low: 114.46
Volume: 1,294,066
Previous Close on Thursday, October 8th, 2026

$ 114.94

+2.20 +1.95%

Open: 112.77
High: 115.72
Low: 112.47
Volume: 2,069,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 114.66 115.80 114.46 114.54 1,294,066 -0.40 -0.35
2026-10-08 112.77 115.72 112.47 114.94 2,069,573 +2.20 +1.95
2026-10-07 113.23 113.73 112.51 112.74 1,283,127 -0.89 -0.78
2026-10-06 112.47 113.85 112.02 113.63 1,918,769 +1.25 +1.11
2026-10-05 111.81 112.47 110.00 112.38 1,918,938 +0.84 +0.75
2026-10-02 110.78 111.80 110.00 111.54 1,863,376 +0.36 +0.32
2026-10-01 111.74 112.01 110.66 111.18 1,471,084 -0.60 -0.54
2026-09-30 113.30 113.60 111.73 111.78 1,757,911 -1.88 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.80
On 2026-10-09		 110.00
On 2026-10-05		 3.00 2.69 113.85
On 2026-10-06		 112.51
On 2026-10-07		 -1.18 113.65
10D 115.80
On 2026-10-09		 110.00
On 2026-10-02		 0.82 0.72 114.41
On 2026-09-28		 110.00
On 2026-10-02		 -3.85 112.99
20D 118.09
On 2026-09-16		 110.00
On 2026-10-02		 -0.74 -0.64 118.09
On 2026-09-16		 110.00
On 2026-10-02		 -6.85 114.35
WTD 115.80
On 2026-10-09		 110.00
On 2026-10-05		 3.00 2.69 113.85
On 2026-10-06		 112.51
On 2026-10-07		 -1.18 113.65
MTD 115.80
On 2026-10-09		 110.00
On 2026-10-02		 2.76 2.47 112.01
On 2026-10-01		 110.00
On 2026-10-02		 -1.79 112.99
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

10.16 +0.33 +3.36 45,489,047
CWB

SPDR Barclays Capital Convertible Bond ETF

100.91 +0.81 +0.81 356,827
WMT

Wal-Mart Stores, Inc.

111.35 +0.79 +0.71 11,833,440
CAG

Conagra Brands, Inc.

13.49 -0.08 -0.59 9,146,902
AFL

Aflac Incorporated

114.54 -0.40 -0.35 1,294,066