AFL: Aflac Incorporated

As of Monday, August 8th, 2022

$ 59.43

-- 0 0%

Open: 59.43
High: 59.43
Low: 59.43
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 59.43

+0.26 +0.44%

Open: 59.43
High: 59.75
Low: 59.16
Volume: 2,107,248

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 59.43 59.75 59.16 59.43 2,107,248 +0.26 +0.44%
2022-08-04 59.27 59.50 59.01 59.17 2,639,876 +0.16 +0.27%
2022-08-03 58.72 59.16 57.91 59.01 3,137,300 +0.27 +0.46%
2022-08-02 58.41 59.97 57.54 58.74 5,500,590 +2.03 +3.58%
2022-08-01 56.84 56.95 56.05 56.71 2,509,990 -0.59 -1.03%
2022-07-29 56.60 57.54 56.35 57.30 3,758,175 +0.88 +1.56%
2022-07-28 55.89 56.48 55.22 56.42 2,180,674 +0.42 +0.75%
2022-07-27 55.78 56.34 55.30 56.00 1,819,692 +0.36 +0.65%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 35,822
KO

The Coca-Cola Company

63.38 0.00 0.00% 21,862
PFE

Pfizer Inc.

49.27 0.00 0.00% 36,453
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,766
VIX

CBOE Volatility Index

21.45 +0.27 +1.27%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.45 +0.27 +1.27%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

59.43 0.00 0.00%