AFL: Aflac Incorporated
$ 101.44 |
|
-- 0 0% |
Open: | 101.44 |
High: | 101.44 |
Low: | 101.44 |
Volume: | N/A |
$ 101.44
+0.82 +0.81%
Open: | 100.98 |
High: | 101.52 |
Low: | 100.05 |
Volume: | 1,606,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 100.98 | 101.52 | 100.05 | 101.44 | 1,606,616 | +0.82 | +0.81 |
2025-07-15 | 102.08 | 102.66 | 100.58 | 100.62 | 1,695,731 | -2.05 | -2.00 |
2025-07-14 | 101.41 | 102.73 | 100.86 | 102.67 | 2,048,868 | +1.10 | +1.08 |
2025-07-11 | 101.54 | 102.03 | 101.17 | 101.57 | 1,348,231 | -0.71 | -0.69 |
2025-07-10 | 101.73 | 102.31 | 101.10 | 102.28 | 2,123,859 | +0.37 | +0.36 |
2025-07-09 | 103.00 | 103.05 | 101.60 | 101.91 | 1,689,059 | -1.33 | -1.29 |
2025-07-08 | 102.30 | 103.64 | 102.21 | 103.24 | 2,434,113 | +0.36 | +0.35 |
2025-07-07 | 104.37 | 104.56 | 102.65 | 102.88 | 1,666,656 | -1.69 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.73 On 2025-07-14 |
100.05 On 2025-07-16 |
-0.47 | -0.46 | 102.73 On 2025-07-14 |
100.05 On 2025-07-16 |
-2.61 | 101.72 |
10D | 105.77 On 2025-07-02 |
100.05 On 2025-07-16 |
-4.34 | -4.10 | 105.77 On 2025-07-02 |
100.05 On 2025-07-16 |
-5.41 | 102.47 |
20D | 106.48 On 2025-07-01 |
100.05 On 2025-07-16 |
-1.28 | -1.25 | 106.48 On 2025-07-01 |
100.05 On 2025-07-16 |
-6.04 | 103.22 |
WTD | 102.73 On 2025-07-14 |
100.05 On 2025-07-16 |
-0.13 | -0.13 | 102.73 On 2025-07-14 |
100.05 On 2025-07-16 |
-2.61 | 101.58 |
MTD | 106.48 On 2025-07-01 |
100.05 On 2025-07-16 |
-4.02 | -3.81 | 106.48 On 2025-07-01 |
100.05 On 2025-07-16 |
-6.04 | 102.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,521.30 | +266.52 | +0.60 | 283,471,648 |
DJTA
Dow Jones Transportation Average |
15,980.38 | +160.04 | +1.01 | 147,905,670 |
SPX
S&P 500 Index |
6,298.49 | +34.79 | +0.56 | |
OEX
S&P 100 Index |
3,101.81 | +15.77 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,078.94 | +170.97 | +0.75 | |
NYA
NYSE Composite Index |
20,587.14 | +101.40 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,975.00 | +26.15 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,448.03 | +20.45 | +0.60 | |
RUT
Russell 2000 Index |
2,251.51 | +24.53 | +1.10 | |
RUA
Russell 3000 Index |
3,583.76 | +22.01 | +0.62 | |
VIX
CBOE Volatility Index |
16.56 | -0.60 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | -0.14 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.75 | -0.34 | -1.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,604.75 | +102.91 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFL
Aflac Incorporated |
101.44 | 0.00 | 0.00 |