AFL: Aflac Incorporated

As of Friday, June 5th, 2026

$ 118.24

+2.95 +2.56%

Open: 116.14
High: 118.83
Low: 114.69
Volume: 2,090,794
Previous Close on Thursday, June 4th, 2026

$ 115.29

+0.79 +0.69%

Open: 115.63
High: 116.70
Low: 114.82
Volume: 2,330,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 116.14 118.83 114.69 118.24 2,090,794 +2.95 +2.56
2026-06-04 115.63 116.70 114.82 115.29 2,330,055 +0.79 +0.69
2026-06-03 113.48 116.38 112.75 114.50 3,927,446 +0.87 +0.77
2026-06-02 112.55 113.91 111.93 113.63 2,617,828 +1.52 +1.36
2026-06-01 111.84 113.05 110.54 112.11 2,261,965 -0.31 -0.28
2026-05-29 112.54 113.80 111.91 112.42 6,878,072 -0.21 -0.19
2026-05-28 114.39 114.99 112.56 112.63 3,028,445 -2.22 -1.93
2026-05-27 116.85 117.26 114.37 114.85 2,474,132 -1.97 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.83
On 2026-06-05		 110.54
On 2026-06-01		 5.82 5.18 113.05
On 2026-06-01		 113.05
On 2026-06-01		 0.00 114.75
10D 118.83
On 2026-06-05		 110.54
On 2026-06-01		 0.43 0.36 118.41
On 2026-05-22		 110.54
On 2026-06-01		 -6.64 114.84
20D 119.81
On 2026-05-19		 110.54
On 2026-06-01		 4.64 4.08 119.81
On 2026-05-19		 110.54
On 2026-06-01		 -7.74 115.69
WTD 118.83
On 2026-06-05		 110.54
On 2026-06-01		 5.82 5.18 113.05
On 2026-06-01		 113.05
On 2026-06-01		 0.00 114.75
MTD 118.83
On 2026-06-05		 110.54
On 2026-06-01		 5.82 5.18 113.05
On 2026-06-01		 113.05
On 2026-06-01		 0.00 114.75
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

118.24 +2.95 +2.56 2,090,794