AFL: Aflac Incorporated

As of Friday, April 10th, 2026

$ 110.70

-2.37 -2.10%

Open: 113.08
High: 113.08
Low: 110.66
Volume: 1,798,539
Previous Close on Thursday, April 9th, 2026

$ 113.07

+0.07 +0.06%

Open: 112.50
High: 113.76
Low: 111.66
Volume: 2,015,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 113.08 113.08 110.66 110.70 1,798,539 -2.37 -2.10
2026-04-09 112.50 113.76 111.66 113.07 2,015,520 +0.07 +0.06
2026-04-08 110.00 113.01 109.73 113.00 2,161,114 +2.48 +2.24
2026-04-07 110.17 110.88 109.54 110.52 1,570,965 +0.26 +0.24
2026-04-06 109.95 110.86 109.44 110.26 1,397,448 -0.22 -0.20
2026-04-02 109.50 110.54 109.06 110.48 1,400,101 +0.84 +0.77
2026-04-01 109.73 110.39 108.93 109.64 1,966,567 -0.07 -0.06
2026-03-31 109.24 109.86 107.79 109.71 2,382,549 +1.54 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.76
On 2026-04-09		 109.44
On 2026-04-06		 0.22 0.20 113.76
On 2026-04-09		 110.66
On 2026-04-10		 -2.73 111.51
10D 113.76
On 2026-04-09		 106.35
On 2026-03-27		 2.49 2.30 113.76
On 2026-04-09		 110.66
On 2026-04-10		 -2.73 110.20
20D 113.76
On 2026-04-09		 105.76
On 2026-03-24		 1.07 0.98 110.82
On 2026-03-13		 105.76
On 2026-03-24		 -4.57 108.94
WTD 113.76
On 2026-04-09		 109.44
On 2026-04-06		 0.22 0.20 113.76
On 2026-04-09		 110.66
On 2026-04-10		 -2.73 111.51
MTD 113.76
On 2026-04-09		 108.93
On 2026-04-01		 0.99 0.90 113.76
On 2026-04-09		 110.66
On 2026-04-10		 -2.73 111.10
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

110.70 -2.37 -2.10 1,798,539