AFL: Aflac Incorporated

As of Thursday, October 30th, 2025

$ 106.84

+1.14 +1.08%

Open: 105.97
High: 107.50
Low: 105.78
Volume: 1,500,240
Previous Close on Wednesday, October 29th, 2025

$ 105.70

-0.98 -0.92%

Open: 106.36
High: 106.84
Low: 105.43
Volume: 1,667,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 105.97 107.50 105.78 106.84 1,500,240 +1.14 +1.08
2025-10-29 106.36 106.84 105.43 105.70 1,667,179 -0.98 -0.92
2025-10-28 106.86 107.36 106.18 106.68 1,589,684 -0.87 -0.81
2025-10-27 107.42 107.74 106.77 107.55 1,701,554 +0.37 +0.35
2025-10-24 107.48 107.88 106.71 107.18 1,673,040 -0.37 -0.34
2025-10-23 108.30 108.30 107.02 107.55 1,513,792 -0.30 -0.28
2025-10-22 108.19 108.82 107.07 107.85 1,721,590 -0.33 -0.31
2025-10-21 108.49 109.04 107.69 108.18 2,172,089 -0.59 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.88
On 2025-10-24		 105.43
On 2025-10-29		 -0.71 -0.66 107.88
On 2025-10-24		 105.43
On 2025-10-29		 -2.27 106.79
10D 109.10
On 2025-10-20		 105.43
On 2025-10-29		 0.11 0.10 109.10
On 2025-10-20		 105.43
On 2025-10-29		 -3.37 107.40
20D 113.90
On 2025-10-07		 105.43
On 2025-10-29		 -3.76 -3.40 113.90
On 2025-10-07		 105.43
On 2025-10-29		 -7.44 109.23
WTD 107.74
On 2025-10-27		 105.43
On 2025-10-29		 -0.34 -0.32 107.74
On 2025-10-27		 105.43
On 2025-10-29		 -2.15 106.69
MTD 113.90
On 2025-10-07		 105.43
On 2025-10-29		 -4.86 -4.35 113.90
On 2025-10-07		 105.43
On 2025-10-29		 -7.44 109.36
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

58.95 +0.17 +0.29 4,089,278
SPXU

ProShares UltraPro Short S&P 500

12.74 +0.40 +3.24 41,822,255
EWT

iShares MSCI Taiwan ETF

66.54 -0.59 -0.88 2,990,741
AFL

Aflac Incorporated

106.84 +1.14 +1.08 1,500,240