AFL (Aflac Incorporated) Stock Historical Data
$ 111.17 |
|
-- 0 0% |
Open: | 111.17 |
High: | 111.17 |
Low: | 111.17 |
Volume: | N/A |
$ 111.17
-0.73 -0.65%
Open: | 112.40 |
High: | 113.36 |
Low: | 110.75 |
Volume: | 1,585,454 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,527.49 | +169.07 | +0.36 | 108,419,235 |
DJTA
Dow Jones Transportation Average |
15,578.58 | -5.79 | -0.04 | 32,897,964 |
SPX
S&P 500 Index |
6,748.84 | +13.73 | +0.20 | |
OEX
S&P 100 Index |
3,375.33 | +10.68 | +0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,147.47 | +49.29 | +0.20 | |
NYA
NYSE Composite Index |
21,538.33 | -9.94 | -0.05 | |
XAX
NYSE AMEX Composite Index |
6,943.47 | +33.01 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,687.25 | +6.72 | +0.18 | |
RUT
Russell 2000 Index |
2,476.70 | +7.85 | +0.32 | |
RUA
Russell 3000 Index |
3,837.07 | +7.22 | +0.19 | |
VIX
CBOE Volatility Index |
16.41 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.84 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | +0.05 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.41 | +0.05 | +0.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,788.87 | +33.68 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFL
Aflac Incorporated |
111.17 | 0.00 | 0.00 |