AMRN: Amarin Corporation plc

As of Monday, March 18th, 2024

$ 0.84

-0.02 -2.55%

Open: 0.85
High: 0.86
Low: 0.82
Volume: 1,088,076
Previous Close on Friday, March 15th, 2024

$ 0.86

+0.04 +4.50%

Open: 0.82
High: 0.88
Low: 0.82
Volume: 1,165,908
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 0.85 0.86 0.82 0.84 1,088,076 -0.02 -2.55
2024-03-15 0.82 0.88 0.82 0.86 1,165,908 +0.04 +4.50
2024-03-14 0.87 0.89 0.80 0.82 1,492,063 -0.04 -4.76
2024-03-13 0.88 0.89 0.85 0.86 3,077,248 0.00 -0.17
2024-03-12 0.89 0.91 0.85 0.86 1,689,243 -0.03 -3.49
2024-03-11 0.94 0.95 0.88 0.90 1,239,903 -0.03 -2.96
2024-03-08 0.92 0.96 0.91 0.92 1,010,145 0.00 -0.42
2024-03-07 0.95 0.97 0.91 0.93 2,039,305 -0.02 -2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.91
On 2024-03-12
0.80
On 2024-03-14
-0.06 -6.56 0.91
On 2024-03-12
0.80
On 2024-03-14
-11.92 0.85
10D 1.00
On 2024-03-05
0.80
On 2024-03-14
-0.09 -9.42 1.00
On 2024-03-05
0.80
On 2024-03-14
-19.83 0.89
20D 1.36
On 2024-02-27
0.80
On 2024-03-14
-0.37 -30.83 1.36
On 2024-02-27
0.80
On 2024-03-14
-41.07 1.03
WTD 0.86
On 2024-03-18
0.82
On 2024-03-18
-0.02 -2.55 -- -- -- 0.84
MTD 1.07
On 2024-03-04
0.80
On 2024-03-14
-0.23 -21.78 1.07
On 2024-03-04
0.80
On 2024-03-14
-25.09 0.91
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.84 -0.02 -2.55 1,088,076