AMRN: Amarin Corporation plc
$ 0.59 |
|
-- 0 0% |
Open: | 0.59 |
High: | 0.59 |
Low: | 0.59 |
Volume: | N/A |
$ 0.59
-0.01 -1.53%
Open: | 0.60 |
High: | 0.60 |
Low: | 0.58 |
Volume: | 538,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 0.60 | 0.60 | 0.58 | 0.59 | 538,030 | -0.01 | -1.53 |
2024-09-13 | 0.58 | 0.61 | 0.58 | 0.60 | 441,764 | +0.02 | +3.13 |
2024-09-12 | 0.58 | 0.59 | 0.57 | 0.58 | 754,925 | -0.01 | -1.04 |
2024-09-11 | 0.60 | 0.60 | 0.57 | 0.59 | 711,151 | -0.01 | -1.52 |
2024-09-10 | 0.60 | 0.61 | 0.59 | 0.60 | 516,064 | 0.00 | -0.27 |
2024-09-09 | 0.61 | 0.62 | 0.59 | 0.60 | 421,352 | 0.00 | -0.32 |
2024-09-06 | 0.61 | 0.62 | 0.59 | 0.60 | 1,271,948 | -0.01 | -1.56 |
2024-09-05 | 0.62 | 0.62 | 0.60 | 0.61 | 439,896 | 0.00 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.61 On 2024-09-10 |
0.57 On 2024-09-11 |
-0.01 | -1.30 | 0.61 On 2024-09-10 |
0.57 On 2024-09-11 |
-6.18 | 0.59 |
10D | 0.63 On 2024-09-03 |
0.57 On 2024-09-11 |
-0.03 | -5.55 | 0.63 On 2024-09-03 |
0.57 On 2024-09-11 |
-9.62 | 0.60 |
20D | 0.67 On 2024-08-20 |
0.57 On 2024-09-11 |
-0.03 | -4.20 | 0.67 On 2024-08-20 |
0.57 On 2024-09-11 |
-14.60 | 0.62 |
WTD | 0.60 On 2024-09-16 |
0.58 On 2024-09-16 |
-0.01 | -1.53 | -- | -- | -- | 0.59 |
MTD | 0.63 On 2024-09-03 |
0.57 On 2024-09-11 |
-0.03 | -5.55 | 0.63 On 2024-09-03 |
0.57 On 2024-09-11 |
-9.62 | 0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,793.86 | +171.78 | +0.41 | 111,455,114 |
DJTA
Dow Jones Transportation Average |
16,099.19 | +256.89 | +1.62 | 24,666,520 |
SPX
S&P 500 Index |
5,663.56 | +30.47 | +0.54 | |
OEX
S&P 100 Index |
2,718.41 | +14.73 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,548.19 | +125.13 | +0.64 | |
NYA
NYSE Composite Index |
19,309.32 | +52.94 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,948.22 | +24.71 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,091.82 | +17.50 | +0.57 | |
RUT
Russell 2000 Index |
2,217.46 | +28.29 | +1.29 | |
RUA
Russell 3000 Index |
3,227.51 | +19.37 | +0.60 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.95 | -0.19 | -1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.14 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.47 | -0.11 | -0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,539.77 | +33.37 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMRN
Amarin Corporation plc |
0.59 | 0.00 | 0.00 |