AMRN: Amarin Corporation plc

As of Friday, July 26th, 2024

$ 0.80

+0.01 +0.64%

Open: 0.78
High: 0.82
Low: 0.77
Volume: 701,392
Previous Close on Thursday, July 25th, 2024

$ 0.79

+0.01 +0.87%

Open: 0.78
High: 0.80
Low: 0.78
Volume: 355,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 0.78 0.82 0.77 0.80 701,392 +0.01 +0.64
2024-07-25 0.78 0.80 0.78 0.79 355,722 +0.01 +0.87
2024-07-24 0.77 0.80 0.77 0.78 701,004 0.00 -0.11
2024-07-23 0.79 0.80 0.78 0.79 1,031,347 0.00 -0.49
2024-07-22 0.80 0.80 0.78 0.79 984,302 +0.00 +0.56
2024-07-19 0.79 0.80 0.76 0.78 840,545 -0.01 -0.65
2024-07-18 0.79 0.80 0.79 0.79 1,485,772 +0.01 +1.27
2024-07-17 0.78 0.80 0.76 0.78 718,884 -0.01 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.82
On 2024-07-26		 0.77
On 2024-07-24		 0.01 1.47 0.80
On 2024-07-22		 0.77
On 2024-07-24		 -3.70 0.79
10D 0.82
On 2024-07-26		 0.73
On 2024-07-15		 0.02 2.00 0.80
On 2024-07-18		 0.76
On 2024-07-19		 -5.36 0.78
20D 0.82
On 2024-07-26		 0.68
On 2024-07-03		 0.10 13.61 0.78
On 2024-07-08		 0.69
On 2024-07-09		 -11.31 0.75
WTD 0.82
On 2024-07-26		 0.77
On 2024-07-24		 0.01 1.47 0.80
On 2024-07-22		 0.77
On 2024-07-24		 -3.70 0.79
MTD 0.82
On 2024-07-26		 0.68
On 2024-07-03		 0.11 15.74 0.78
On 2024-07-08		 0.69
On 2024-07-09		 -11.31 0.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.80 +0.01 +0.64 701,392