AMRN: Amarin Corporation plc

As of Friday, May 30th, 2025

$ 11.68

-- 0 0%

Open: 11.68
High: 11.68
Low: 11.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 11.68

+0.39 +3.45%

Open: 11.35
High: 11.75
Low: 11.28
Volume: 51,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 11.35 11.75 11.28 11.68 51,165 +0.39 +3.45
2025-05-28 11.31 11.84 11.29 11.29 55,355 -0.07 -0.62
2025-05-27 11.03 11.55 11.03 11.36 40,308 +0.25 +2.25
2025-05-23 10.94 11.34 10.85 11.11 30,164 +0.12 +1.09
2025-05-22 10.86 11.16 10.86 10.99 31,128 +0.01 +0.09
2025-05-21 10.89 11.22 10.66 10.98 62,229 -0.13 -1.17
2025-05-20 10.90 11.32 10.82 11.11 91,760 +0.21 +1.93
2025-05-19 10.52 10.90 10.34 10.90 52,699 +0.32 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.84
On 2025-05-28		 10.85
On 2025-05-23		 0.70 6.38 11.84
On 2025-05-28		 11.28
On 2025-05-29		 -4.77 11.29
10D 11.84
On 2025-05-28		 9.98
On 2025-05-15		 1.53 15.07 11.32
On 2025-05-20		 10.66
On 2025-05-21		 -5.83 11.05
20D 11.84
On 2025-05-28		 9.44
On 2025-05-07		 0.92 8.55 11.50
On 2025-05-05		 9.44
On 2025-05-07		 -17.91 10.77
WTD 11.84
On 2025-05-28		 11.03
On 2025-05-27		 0.57 5.13 11.84
On 2025-05-28		 11.28
On 2025-05-29		 -4.77 11.44
MTD 11.84
On 2025-05-28		 9.44
On 2025-05-07		 0.92 8.55 11.50
On 2025-05-05		 9.44
On 2025-05-07		 -17.91 10.77
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,876
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,369
PFE

Pfizer Inc.

23.43 -0.02 -0.09 6,043,929
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,176.59 -39.14 -0.09 142,620,033
DJTA

Dow Jones Transportation Average

14,687.60 -57.78 -0.39 30,801,163
SPX

S&P 500 Index

5,898.51 -13.66 -0.23
OEX

S&P 100 Index

2,879.55 -6.05 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,314.05 -49.90 -0.23
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.32 -14.73 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

69.70 0.00 0.00
AMRN

Amarin Corporation plc

11.68 0.00 0.00