AMRN: Amarin Corporation plc

As of Friday, July 24th, 2026

$ 13.55

-0.05 -0.37%

Open: 13.56
High: 13.75
Low: 13.47
Volume: 54,936
Previous Close on Thursday, July 23rd, 2026

$ 13.60

-0.11 -0.80%

Open: 13.55
High: 14.34
Low: 13.52
Volume: 41,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 13.56 13.75 13.47 13.55 54,936 -0.05 -0.37
2026-07-23 13.55 14.34 13.52 13.60 41,643 -0.11 -0.80
2026-07-22 13.86 14.10 13.71 13.71 46,597 -0.22 -1.58
2026-07-21 13.60 14.16 13.50 13.93 57,318 +0.33 +2.43
2026-07-20 13.98 14.17 13.53 13.60 7,363 -0.34 -2.44
2026-07-17 14.01 14.43 13.94 13.94 43,156 -0.24 -1.69
2026-07-16 14.44 14.58 14.10 14.18 56,403 -0.28 -1.94
2026-07-15 14.35 14.65 14.35 14.46 115,991 +0.09 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2026-07-23		 13.47
On 2026-07-24		 -0.39 -2.80 14.34
On 2026-07-23		 13.47
On 2026-07-24		 -6.07 13.68
10D 14.97
On 2026-07-13		 13.47
On 2026-07-24		 -1.33 -8.94 14.97
On 2026-07-13		 13.47
On 2026-07-24		 -10.02 14.00
20D 16.79
On 2026-07-02		 13.47
On 2026-07-24		 -2.80 -17.13 16.79
On 2026-07-02		 13.47
On 2026-07-24		 -19.77 14.85
WTD 14.34
On 2026-07-23		 13.47
On 2026-07-24		 -0.39 -2.80 14.34
On 2026-07-23		 13.47
On 2026-07-24		 -6.07 13.68
MTD 16.79
On 2026-07-02		 13.47
On 2026-07-24		 -2.39 -14.99 16.79
On 2026-07-02		 13.47
On 2026-07-24		 -19.77 14.66
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.55 -0.05 -0.37 54,936