AMRN: Amarin Corporation plc

As of Friday, April 19th, 2024

$ 0.87

-- 0 0%

Open: 0.87
High: 0.87
Low: 0.87
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.87

-0.05 -4.94%

Open: 0.96
High: 0.96
Low: 0.87
Volume: 1,034,207
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 0.96 0.96 0.87 0.87 1,034,207 -0.05 -4.94
2024-04-17 0.91 0.94 0.91 0.92 879,787 +0.02 +2.37
2024-04-16 0.92 0.95 0.89 0.90 811,463 -0.02 -2.47
2024-04-15 0.99 0.99 0.91 0.92 625,498 -0.04 -4.01
2024-04-12 1.00 1.04 0.95 0.96 1,015,214 -0.06 -6.18
2024-04-11 1.04 1.05 1.01 1.02 547,621 -0.02 -1.92
2024-04-10 1.05 1.05 1.01 1.04 935,513 -0.02 -1.89
2024-04-09 1.06 1.11 1.04 1.06 930,038 -0.01 -0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.04
On 2024-04-12
0.87
On 2024-04-18
-0.15 -14.53 1.04
On 2024-04-12
0.87
On 2024-04-18
-16.27 0.91
10D 1.11
On 2024-04-08
0.87
On 2024-04-18
-0.19 -17.75 1.11
On 2024-04-08
0.87
On 2024-04-18
-21.55 0.98
20D 1.11
On 2024-04-03
0.83
On 2024-03-25
-0.03 -2.81 1.11
On 2024-04-03
0.87
On 2024-04-18
-21.55 0.95
WTD 0.99
On 2024-04-15
0.87
On 2024-04-18
-0.09 -8.90 0.99
On 2024-04-15
0.87
On 2024-04-18
-12.04 0.90
MTD 1.11
On 2024-04-03
0.85
On 2024-04-02
-0.02 -2.13 1.11
On 2024-04-03
0.87
On 2024-04-18
-21.55 0.99
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.04 -1.90 -1.24 2,219,076
KO

The Coca-Cola Company

59.47 +0.56 +0.95 2,912,142
PFE

Pfizer Inc.

25.59 +0.20 +0.77 9,312,166
VZ

Verizon Communications Inc.

40.36 +0.23 +0.56 3,563,627
VIX

CBOE Volatility Index

18.77 +0.77 +4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.89 +139.51 +0.37 94,272,048
DJTA

Dow Jones Transportation Average

15,087.32 +140.39 +0.94 26,980,913
SPX

S&P 500 Index

4,995.60 -15.52 -0.31
OEX

S&P 100 Index

2,365.27 -13.37 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,225.34 -168.98 -0.97
NYA

NYSE Composite Index

17,452.01 +63.92 +0.37
XAX

NYSE AMEX Composite Index

4,851.70 +73.50 +1.54
RUI

RUSSELL 1000 Index

2,735.99 -7.14 -0.26
RUT

Russell 2000 Index

1,947.18 +4.22 +0.22
RUA

Russell 3000 Index

2,855.19 -6.76 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.77 +0.77 +4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.33 -78.87 -0.92
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.87 0.00 0.00