AMRN: Amarin Corporation plc

As of Friday, May 1st, 2026

$ 14.07

+0.14 +1.01%

Open: 13.87
High: 14.23
Low: 12.96
Volume: 301,678
Previous Close on Thursday, April 30th, 2026

$ 13.93

-0.36 -2.52%

Open: 14.34
High: 14.52
Low: 13.61
Volume: 117,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 13.87 14.23 12.96 14.07 301,678 +0.14 +1.01
2026-04-30 14.34 14.52 13.61 13.93 117,749 -0.36 -2.52
2026-04-29 13.90 14.42 13.28 14.29 272,002 +0.33 +2.36
2026-04-28 13.88 14.16 13.70 13.96 65,668 +0.03 +0.22
2026-04-27 14.31 14.40 13.76 13.93 129,309 -0.38 -2.66
2026-04-24 14.56 14.88 14.00 14.31 72,744 -0.28 -1.92
2026-04-23 14.35 14.88 14.32 14.59 50,621 +0.09 +0.62
2026-04-22 14.48 14.69 14.24 14.50 30,202 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.52
On 2026-04-30		 12.96
On 2026-05-01		 -0.24 -1.68 14.52
On 2026-04-30		 12.96
On 2026-05-01		 -10.74 14.04
10D 15.00
On 2026-04-20		 12.96
On 2026-05-01		 -0.91 -6.07 15.00
On 2026-04-20		 12.96
On 2026-05-01		 -13.60 14.27
20D 15.20
On 2026-04-15		 12.96
On 2026-05-01		 -0.67 -4.55 15.20
On 2026-04-15		 12.96
On 2026-05-01		 -14.74 14.50
WTD 14.52
On 2026-04-30		 12.96
On 2026-05-01		 -0.24 -1.68 14.52
On 2026-04-30		 12.96
On 2026-05-01		 -10.74 14.04
MTD 14.23
On 2026-05-01		 12.96
On 2026-05-01		 0.14 1.01 -- -- -- 14.07
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.07 +0.14 +1.01 301,678