AMRN: Amarin Corporation plc

As of Friday, August 14th, 2026

$ 14.07

-0.08 -0.57%

Open: 14.02
High: 14.15
Low: 13.92
Volume: 52,509
Previous Close on Thursday, August 13th, 2026

$ 14.15

+0.09 +0.64%

Open: 14.04
High: 14.30
Low: 14.02
Volume: 51,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 14.02 14.15 13.92 14.07 52,509 -0.08 -0.57
2026-08-13 14.04 14.30 14.02 14.15 51,268 +0.09 +0.64
2026-08-12 14.03 14.24 13.80 14.06 47,044 +0.05 +0.36
2026-08-11 14.12 14.25 13.98 14.01 4,501 -0.10 -0.71
2026-08-10 14.22 14.39 13.96 14.11 34,588 -0.25 -1.74
2026-08-07 14.26 14.49 14.23 14.36 43,808 +0.10 +0.70
2026-08-06 14.42 14.60 14.24 14.26 23,518 -0.15 -1.04
2026-08-05 14.35 14.58 14.10 14.41 29,867 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.39
On 2026-08-10		 13.80
On 2026-08-12		 -0.29 -2.02 14.39
On 2026-08-10		 13.80
On 2026-08-12		 -4.07 14.08
10D 14.60
On 2026-08-06		 13.80
On 2026-08-03		 -0.19 -1.33 14.60
On 2026-08-06		 13.80
On 2026-08-12		 -5.48 14.20
20D 14.60
On 2026-08-06		 13.47
On 2026-07-24		 0.13 0.93 14.34
On 2026-07-23		 13.47
On 2026-07-24		 -6.07 14.04
WTD 14.39
On 2026-08-10		 13.80
On 2026-08-12		 -0.29 -2.02 14.39
On 2026-08-10		 13.80
On 2026-08-12		 -4.07 14.08
MTD 14.60
On 2026-08-06		 13.80
On 2026-08-03		 -0.19 -1.33 14.60
On 2026-08-06		 13.80
On 2026-08-12		 -5.48 14.20
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.07 -0.08 -0.57 52,509