AMRN: Amarin Corporation plc

As of Wednesday, March 4th, 2026

$ 14.54

+0.19 +1.32%

Open: 14.44
High: 14.79
Low: 14.00
Volume: 72,406
Previous Close on Tuesday, March 3rd, 2026

$ 14.35

+0.42 +3.02%

Open: 13.72
High: 14.51
Low: 13.66
Volume: 101,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 14.44 14.79 14.00 14.54 72,406 +0.19 +1.32
2026-03-03 13.72 14.51 13.66 14.35 101,981 +0.42 +3.02
2026-03-02 13.51 14.07 13.51 13.93 102,383 +0.13 +0.94
2026-02-27 13.99 14.07 13.78 13.80 0 -0.32 -2.27
2026-02-26 13.71 14.24 13.58 14.12 0 +0.07 +0.50
2026-02-25 15.36 15.37 13.54 14.05 0 -1.47 -9.47
2026-02-24 15.56 15.96 15.51 15.52 0 -0.11 -0.70
2026-02-23 15.48 15.71 15.39 15.63 0 +0.04 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.79
On 2026-03-04		 13.51
On 2026-03-02		 0.49 3.49 14.24
On 2026-02-26		 13.51
On 2026-03-02		 -5.13 14.15
10D 16.00
On 2026-02-20		 13.51
On 2026-03-02		 -1.22 -7.74 16.00
On 2026-02-20		 13.51
On 2026-03-02		 -15.56 14.73
20D 16.00
On 2026-02-18		 13.51
On 2026-03-02		 -0.51 -3.39 16.00
On 2026-02-18		 13.51
On 2026-03-02		 -15.56 14.83
WTD 14.79
On 2026-03-04		 13.51
On 2026-03-02		 0.74 5.36 14.07
On 2026-03-02		 14.07
On 2026-03-02		 0.00 14.27
MTD 14.79
On 2026-03-04		 13.51
On 2026-03-02		 0.74 5.36 14.07
On 2026-03-02		 14.07
On 2026-03-02		 0.00 14.27
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.54 +0.19 +1.32 72,406