AMRN: Amarin Corporation plc

As of Wednesday, June 18th, 2025

$ 13.33

-0.08 -0.60%

Open: 13.30
High: 13.52
Low: 13.16
Volume: 44,288
Previous Close on Tuesday, June 17th, 2025

$ 13.41

-0.47 -3.39%

Open: 13.90
High: 14.01
Low: 13.27
Volume: 80,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.30 13.52 13.16 13.33 44,288 -0.08 -0.60
2025-06-17 13.90 14.01 13.27 13.41 80,809 -0.47 -3.39
2025-06-16 13.45 13.99 13.15 13.88 124,616 +0.63 +4.75
2025-06-13 13.09 13.81 12.80 13.25 119,925 -0.13 -0.97
2025-06-12 13.24 13.97 13.01 13.38 123,632 +0.13 +0.98
2025-06-11 12.93 14.60 12.72 13.25 329,766 +0.43 +3.35
2025-06-10 12.54 12.82 11.65 12.82 218,360 +0.49 +3.97
2025-06-09 12.80 13.20 12.18 12.33 142,421 -0.39 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.01
On 2025-06-17		 12.80
On 2025-06-13		 0.08 0.60 13.97
On 2025-06-12		 12.80
On 2025-06-13		 -8.38 13.45
10D 14.60
On 2025-06-11		 11.65
On 2025-06-10		 1.49 12.54 14.60
On 2025-06-11		 12.80
On 2025-06-13		 -12.33 13.02
20D 14.60
On 2025-06-11		 10.66
On 2025-05-21		 2.22 19.98 14.60
On 2025-06-11		 12.80
On 2025-06-13		 -12.33 12.24
WTD 14.01
On 2025-06-17		 13.15
On 2025-06-16		 0.08 0.60 14.01
On 2025-06-17		 13.16
On 2025-06-18		 -6.07 13.54
MTD 14.60
On 2025-06-11		 11.42
On 2025-06-02		 1.74 15.01 14.60
On 2025-06-11		 12.80
On 2025-06-13		 -12.33 12.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.33 -0.08 -0.60 44,288