AMRN: Amarin Corporation plc

As of Wednesday, April 16th, 2025

$ 9.36

-0.45 -4.59%

Open: 9.73
High: 9.86
Low: 9.04
Volume: 201,732
Previous Close on Tuesday, April 15th, 2025

$ 9.81

+0.34 +3.59%

Open: 9.40
High: 10.06
Low: 9.40
Volume: 171,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 9.73 9.86 9.04 9.36 201,732 -0.45 -4.59
2025-04-15 9.40 10.06 9.40 9.81 171,962 +0.34 +3.59
2025-04-14 9.22 9.51 8.32 9.47 190,433 +0.17 +1.83
2025-04-11 9.09 10.10 8.74 9.30 296,195 +8.85 +1,959.80
2025-04-10 0.46 0.47 0.44 0.45 1,297,342 -0.01 -1.48
2025-04-09 0.40 0.47 0.39 0.46 2,000,704 +0.03 +6.63
2025-04-08 0.42 0.46 0.40 0.43 3,050,036 +0.02 +5.34
2025-04-07 0.41 0.44 0.38 0.41 3,279,975 +0.01 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.10
On 2025-04-11		 0.44
On 2025-04-10		 8.90 1,942.33 10.10
On 2025-04-11		 8.32
On 2025-04-14		 -17.62 7.68
10D 10.10
On 2025-04-11		 0.38
On 2025-04-07		 8.93 2,066.67 10.10
On 2025-04-11		 8.32
On 2025-04-14		 -17.62 4.05
20D 10.10
On 2025-04-11		 0.38
On 2025-04-07		 8.90 1,934.78 10.10
On 2025-04-11		 8.32
On 2025-04-14		 -17.62 2.25
WTD 10.06
On 2025-04-15		 8.32
On 2025-04-14		 0.06 0.65 10.06
On 2025-04-15		 9.04
On 2025-04-16		 -10.14 9.55
MTD 10.10
On 2025-04-11		 0.38
On 2025-04-07		 8.91 1,988.82 10.10
On 2025-04-11		 8.32
On 2025-04-14		 -17.62 3.45
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

64.91 -1.06 -1.61 614,713
INVH

Invitation Homes Inc.

33.04 +0.07 +0.21 3,198,075
CLOV

Clover Health Investments Corp.

3.69 -0.03 -0.81 3,444,891
LPCN

Lipocine Inc.

3.01 -0.04 -1.31 3,383
AMRN

Amarin Corporation plc

9.36 -0.45 -4.59 201,732