AMRN: Amarin Corporation plc
$ 16.40 |
|
-0.41 -2.44% |
|
| Open: | 16.56 |
| High: | 17.13 |
| Low: | 16.18 |
| Volume: | 151,589 |
$ 16.81
-2.13 -11.25%
| Open: | 18.50 |
| High: | 18.50 |
| Low: | 16.70 |
| Volume: | 388,504 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.56 | 17.13 | 16.18 | 16.40 | 151,589 | -0.41 | -2.44 |
| 2025-10-29 | 18.50 | 18.50 | 16.70 | 16.81 | 388,504 | -2.13 | -11.25 |
| 2025-10-28 | 19.24 | 19.24 | 18.50 | 18.94 | 97,764 | -0.30 | -1.56 |
| 2025-10-27 | 20.46 | 20.57 | 19.02 | 19.24 | 177,506 | -0.48 | -2.43 |
| 2025-10-24 | 19.50 | 20.90 | 19.31 | 19.72 | 609,078 | +0.26 | +1.34 |
| 2025-10-23 | 19.70 | 20.06 | 19.42 | 19.46 | 116,806 | -0.16 | -0.79 |
| 2025-10-22 | 19.81 | 20.23 | 19.39 | 19.62 | 67,962 | -0.33 | -1.63 |
| 2025-10-21 | 20.56 | 20.64 | 19.62 | 19.94 | 93,434 | -0.31 | -1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.90 On 2025-10-24 |
16.18 On 2025-10-30 |
-3.06 | -15.72 | 20.90 On 2025-10-24 |
16.18 On 2025-10-30 |
-22.58 | 18.22 |
| 10D | 20.90 On 2025-10-24 |
16.18 On 2025-10-30 |
-3.67 | -18.29 | 20.90 On 2025-10-24 |
16.18 On 2025-10-30 |
-22.58 | 19.00 |
| 20D | 20.90 On 2025-10-24 |
16.18 On 2025-10-30 |
-0.34 | -2.03 | 20.90 On 2025-10-24 |
16.18 On 2025-10-30 |
-22.58 | 19.13 |
| WTD | 20.57 On 2025-10-27 |
16.18 On 2025-10-30 |
-3.32 | -16.84 | 20.57 On 2025-10-27 |
16.18 On 2025-10-30 |
-21.34 | 17.85 |
| MTD | 20.90 On 2025-10-24 |
16.18 On 2025-10-30 |
0.02 | 0.12 | 20.90 On 2025-10-24 |
16.18 On 2025-10-30 |
-22.58 | 18.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |