AMRN: Amarin Corporation plc

As of Thursday, December 8th, 2022

$ 1.20

+0.03 +2.56%

Open: 1.19
High: 1.20
Low: 1.14
Volume: 4,541,444
Previous Close on Wednesday, December 7th, 2022

$ 1.17

-0.02 -1.68%

Open: 1.20
High: 1.24
Low: 1.15
Volume: 5,036,765
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 1.19 1.20 1.14 1.20 4,541,444 +0.03 +2.56
2022-12-07 1.20 1.24 1.15 1.17 5,036,765 -0.02 -1.68
2022-12-06 1.16 1.21 1.13 1.19 5,986,279 +0.01 +0.85
2022-12-05 1.18 1.22 1.16 1.18 3,024,225 -0.04 -3.28
2022-12-02 1.16 1.23 1.16 1.22 1,145,532 +0.03 +2.52
2022-12-01 1.18 1.23 1.16 1.19 8,231,005 +0.04 +3.48
2022-11-30 1.15 1.17 1.12 1.15 1,376,571 +0.01 +0.88
2022-11-29 1.14 1.15 1.12 1.14 2,193,271 +0.02 +1.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.24
On 2022-12-07
1.13
On 2022-12-06
0.01 0.84 1.23
On 2022-12-02
1.13
On 2022-12-06
-8.13 1.19
10D 1.24
On 2022-12-07
1.12
On 2022-11-28
0.03 2.56 1.23
On 2022-12-01
1.13
On 2022-12-06
-8.13 1.17
20D 1.37
On 2022-11-11
1.12
On 2022-11-18
-0.03 -2.44 1.37
On 2022-11-11
1.12
On 2022-11-18
-18.25 1.20
WTD 1.24
On 2022-12-07
1.13
On 2022-12-06
-0.02 -1.64 1.24
On 2022-12-07
1.14
On 2022-12-08
-8.06 1.19
MTD 1.24
On 2022-12-07
1.13
On 2022-12-06
0.05 4.35 1.23
On 2022-12-01
1.13
On 2022-12-06
-8.13 1.19
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX