AMRN: Amarin Corporation plc

As of Friday, August 29th, 2025

$ 15.04

-0.37 -2.37%

Open: 15.41
High: 15.41
Low: 14.93
Volume: 54,996
Previous Close on Thursday, August 28th, 2025

$ 15.41

-0.07 -0.42%

Open: 15.03
High: 15.59
Low: 15.03
Volume: 45,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 15.41 15.41 14.93 15.04 54,996 -0.37 -2.37
2025-08-28 15.03 15.59 15.03 15.41 45,955 -0.07 -0.42
2025-08-27 15.50 15.78 15.33 15.47 49,272 -0.14 -0.90
2025-08-26 15.28 15.62 15.28 15.61 35,363 +0.22 +1.43
2025-08-25 15.90 16.00 15.30 15.39 86,878 -0.59 -3.69
2025-08-22 15.83 16.14 15.81 15.98 44,263 +0.16 +1.01
2025-08-21 15.70 15.92 15.54 15.82 53,190 -0.03 -0.19
2025-08-20 15.82 16.02 15.70 15.85 61,746 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.00
On 2025-08-25		 14.93
On 2025-08-29		 -0.94 -5.88 16.00
On 2025-08-25		 14.93
On 2025-08-29		 -6.69 15.38
10D 16.50
On 2025-08-18		 14.93
On 2025-08-29		 -0.61 -3.90 16.50
On 2025-08-18		 14.93
On 2025-08-29		 -9.51 15.66
20D 16.50
On 2025-08-18		 14.57
On 2025-08-11		 -0.12 -0.79 16.50
On 2025-08-18		 14.93
On 2025-08-29		 -9.51 15.39
WTD 16.00
On 2025-08-25		 14.93
On 2025-08-29		 -0.94 -5.88 16.00
On 2025-08-25		 14.93
On 2025-08-29		 -6.69 15.38
MTD 16.50
On 2025-08-18		 14.05
On 2025-08-01		 0.52 3.58 16.50
On 2025-08-18		 14.93
On 2025-08-29		 -9.51 15.38
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,301.04 +17.93 +1.40 100,599
KIM

Kimco Realty Corporation

22.49 +0.09 +0.40 3,291,369
UNIT

Uniti Group Inc.

6.30 -0.29 -4.40 1,427,778
PWR

Quanta Services Inc.

377.96 -8.00 -2.07 774,363
AMRN

Amarin Corporation plc

15.04 -0.37 -2.37 54,996