AMRN: Amarin Corporation plc

As of Thursday, July 2nd, 2026

$ 16.37

-0.10 -0.61%

Open: 16.64
High: 16.79
Low: 16.18
Volume: 91,691
Previous Close on Wednesday, July 1st, 2026

$ 16.47

+0.53 +3.32%

Open: 15.89
High: 16.57
Low: 15.81
Volume: 72,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 16.64 16.79 16.18 16.37 91,691 -0.10 -0.61
2026-07-01 15.89 16.57 15.81 16.47 72,315 +0.53 +3.32
2026-06-30 15.94 16.22 15.81 15.94 83,108 +0.02 +0.13
2026-06-29 15.82 16.28 15.50 15.92 105,805 +0.01 +0.06
2026-06-26 16.30 16.41 15.87 15.91 75,131 -0.44 -2.69
2026-06-25 16.51 16.97 16.30 16.35 84,412 -0.07 -0.43
2026-06-24 15.96 16.70 15.81 16.42 12,524 +0.45 +2.82
2026-06-23 15.66 16.47 15.16 15.97 124,615 +0.16 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.79
On 2026-07-02		 15.50
On 2026-06-29		 0.02 0.12 16.41
On 2026-06-26		 15.50
On 2026-06-29		 -5.54 16.12
10D 17.25
On 2026-06-22		 15.16
On 2026-06-23		 0.60 3.80 17.25
On 2026-06-22		 15.16
On 2026-06-23		 -12.12 16.12
20D 17.25
On 2026-06-22		 13.60
On 2026-06-04		 1.84 12.66 17.25
On 2026-06-22		 15.16
On 2026-06-23		 -12.12 15.46
WTD 16.79
On 2026-07-02		 15.50
On 2026-06-29		 0.46 2.89 16.28
On 2026-06-29		 15.81
On 2026-06-30		 -2.89 16.18
MTD 16.79
On 2026-07-02		 15.81
On 2026-07-01		 0.43 2.70 16.57
On 2026-07-01		 16.57
On 2026-07-01		 0.00 16.42
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

16.37 -0.10 -0.61 91,691