AMRN: Amarin Corporation plc

As of Tuesday, September 17th, 2024

$ 0.59

-- 0 0%

Open: 0.59
High: 0.59
Low: 0.59
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 0.59

-0.01 -1.53%

Open: 0.60
High: 0.60
Low: 0.58
Volume: 538,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 0.60 0.60 0.58 0.59 538,030 -0.01 -1.53
2024-09-13 0.58 0.61 0.58 0.60 441,764 +0.02 +3.13
2024-09-12 0.58 0.59 0.57 0.58 754,925 -0.01 -1.04
2024-09-11 0.60 0.60 0.57 0.59 711,151 -0.01 -1.52
2024-09-10 0.60 0.61 0.59 0.60 516,064 0.00 -0.27
2024-09-09 0.61 0.62 0.59 0.60 421,352 0.00 -0.32
2024-09-06 0.61 0.62 0.59 0.60 1,271,948 -0.01 -1.56
2024-09-05 0.62 0.62 0.60 0.61 439,896 0.00 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.61
On 2024-09-10		 0.57
On 2024-09-11		 -0.01 -1.30 0.61
On 2024-09-10		 0.57
On 2024-09-11		 -6.18 0.59
10D 0.63
On 2024-09-03		 0.57
On 2024-09-11		 -0.03 -5.55 0.63
On 2024-09-03		 0.57
On 2024-09-11		 -9.62 0.60
20D 0.67
On 2024-08-20		 0.57
On 2024-09-11		 -0.03 -4.20 0.67
On 2024-08-20		 0.57
On 2024-09-11		 -14.60 0.62
WTD 0.60
On 2024-09-16		 0.58
On 2024-09-16		 -0.01 -1.53 -- -- -- 0.59
MTD 0.63
On 2024-09-03		 0.57
On 2024-09-11		 -0.03 -5.55 0.63
On 2024-09-03		 0.57
On 2024-09-11		 -9.62 0.60
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.77 -1.68 -0.92 1,759,430
KO

The Coca-Cola Company

72.18 +0.08 +0.11 1,453,895
PFE

Pfizer Inc.

29.83 -0.24 -0.78 4,437,646
VZ

Verizon Communications Inc.

44.58 -0.43 -0.94 2,492,729
VIX

CBOE Volatility Index

16.95 -0.19 -1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,793.86 +171.78 +0.41 111,455,114
DJTA

Dow Jones Transportation Average

16,099.19 +256.89 +1.62 24,666,520
SPX

S&P 500 Index

5,663.56 +30.47 +0.54
OEX

S&P 100 Index

2,718.41 +14.73 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,548.19 +125.13 +0.64
NYA

NYSE Composite Index

19,309.32 +52.94 +0.27
XAX

NYSE AMEX Composite Index

4,948.22 +24.71 +0.50
RUI

RUSSELL 1000 Index

3,091.82 +17.50 +0.57
RUT

Russell 2000 Index

2,217.46 +28.29 +1.29
RUA

Russell 3000 Index

3,227.51 +19.37 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.95 -0.19 -1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,539.77 +33.37 +0.35
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.59 0.00 0.00