AMRN: Amarin Corporation plc

As of Friday, May 22nd, 2026

$ 14.43

-0.12 -0.82%

Open: 14.51
High: 14.81
Low: 14.41
Volume: 35,925
Previous Close on Thursday, May 21st, 2026

$ 14.55

+0.28 +1.96%

Open: 14.34
High: 14.73
Low: 14.18
Volume: 32,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 14.51 14.81 14.41 14.43 35,925 -0.12 -0.82
2026-05-21 14.34 14.73 14.18 14.55 32,485 +0.28 +1.96
2026-05-20 14.13 14.36 14.10 14.27 35,477 +0.22 +1.57
2026-05-19 14.00 14.21 13.80 14.05 31,607 -0.01 -0.07
2026-05-18 14.60 14.75 14.01 14.06 38,353 -0.50 -3.43
2026-05-15 14.67 15.24 14.24 14.56 55,904 -0.22 -1.49
2026-05-14 15.05 15.21 14.73 14.78 4,464 -0.24 -1.60
2026-05-13 14.95 15.29 14.81 15.02 48,664 +0.07 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.81
On 2026-05-22		 13.80
On 2026-05-19		 -0.13 -0.89 14.75
On 2026-05-18		 13.80
On 2026-05-19		 -6.44 14.27
10D 15.58
On 2026-05-11		 13.80
On 2026-05-19		 -0.62 -4.12 15.58
On 2026-05-11		 13.80
On 2026-05-19		 -11.42 14.57
20D 15.58
On 2026-05-11		 12.96
On 2026-05-01		 0.12 0.84 15.58
On 2026-05-11		 13.80
On 2026-05-19		 -11.42 14.47
WTD 14.81
On 2026-05-22		 13.80
On 2026-05-19		 -0.13 -0.89 14.75
On 2026-05-18		 13.80
On 2026-05-19		 -6.44 14.27
MTD 15.58
On 2026-05-11		 12.96
On 2026-05-01		 0.50 3.59 15.58
On 2026-05-11		 13.80
On 2026-05-19		 -11.42 14.58
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
EIX

Edison International

71.18 +0.86 +1.22 1,767,596
ABCB

Ameris Bancorp

84.69 -0.08 -0.09 300,263
AMRN

Amarin Corporation plc

14.43 -0.12 -0.82 35,925