AMRN: Amarin Corporation plc

As of Thursday, July 3rd, 2025

$ 16.73

+0.08 +0.48%

Open: 16.56
High: 16.74
Low: 16.15
Volume: 83,623
Previous Close on Wednesday, July 2nd, 2025

$ 16.65

-0.16 -0.95%

Open: 16.99
High: 17.18
Low: 16.35
Volume: 111,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 16.56 16.74 16.15 16.73 83,623 +0.08 +0.48
2025-07-02 16.99 17.18 16.35 16.65 111,542 -0.16 -0.95
2025-07-01 16.19 16.98 15.78 16.81 137,133 +0.59 +3.64
2025-06-30 16.33 16.60 15.91 16.22 170,121 +0.51 +3.25
2025-06-27 15.90 16.07 15.34 15.71 112,529 -0.19 -1.19
2025-06-26 16.15 16.22 15.55 15.90 142,367 -0.29 -1.79
2025-06-25 16.19 16.90 15.39 16.19 299,405 +0.16 +0.97
2025-06-24 13.80 17.18 13.76 16.04 1,158,365 +3.44 +27.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.18
On 2025-07-02		 15.34
On 2025-06-27		 0.83 5.22 17.18
On 2025-07-02		 16.15
On 2025-07-03		 -6.00 16.42
10D 17.18
On 2025-06-24		 12.30
On 2025-06-23		 3.40 25.51 17.18
On 2025-06-24		 15.34
On 2025-06-27		 -10.71 15.54
20D 17.18
On 2025-06-24		 11.65
On 2025-06-10		 4.89 41.24 14.60
On 2025-06-11		 12.30
On 2025-06-23		 -15.75 14.28
WTD 17.18
On 2025-07-02		 15.78
On 2025-07-01		 1.02 6.49 17.18
On 2025-07-02		 16.15
On 2025-07-03		 -6.00 16.60
MTD 17.18
On 2025-07-02		 15.78
On 2025-07-01		 0.51 3.14 17.18
On 2025-07-02		 16.15
On 2025-07-03		 -6.00 16.73
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

16.73 +0.08 +0.48 83,623