AMRN: Amarin Corporation plc
$ 0.49 |
|
+0.00 +0.75% |
|
| Open: | 0.50 |
| High: | 0.50 |
| Low: | 0.48 |
| Volume: | 1,557,557 |
$ 0.49
+0.03 +5.53%
| Open: | 0.47 |
| High: | 0.52 |
| Low: | 0.46 |
| Volume: | 2,030,597 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 0.50 | 0.50 | 0.48 | 0.49 | 1,557,557 | +0.00 | +0.75 |
| 2024-11-19 | 0.47 | 0.52 | 0.46 | 0.49 | 2,030,597 | +0.03 | +5.53 |
| 2024-11-18 | 0.50 | 0.50 | 0.46 | 0.47 | 2,616,082 | -0.04 | -7.00 |
| 2024-11-15 | 0.52 | 0.52 | 0.50 | 0.50 | 2,005,483 | -0.02 | -3.85 |
| 2024-11-14 | 0.56 | 0.57 | 0.51 | 0.52 | 2,385,196 | -0.05 | -8.69 |
| 2024-11-13 | 0.55 | 0.58 | 0.55 | 0.57 | 858,133 | +0.02 | +3.11 |
| 2024-11-12 | 0.55 | 0.56 | 0.54 | 0.55 | 1,244,186 | -0.01 | -1.38 |
| 2024-11-11 | 0.57 | 0.58 | 0.55 | 0.56 | 1,115,460 | -0.01 | -2.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.57 On 2024-11-14 |
0.46 On 2024-11-18 |
-0.08 | -13.19 | 0.57 On 2024-11-14 |
0.46 On 2024-11-18 |
-19.90 | 0.49 |
| 10D | 0.60 On 2024-11-07 |
0.46 On 2024-11-18 |
-0.10 | -16.53 | 0.60 On 2024-11-07 |
0.46 On 2024-11-18 |
-23.92 | 0.53 |
| 20D | 0.66 On 2024-10-29 |
0.46 On 2024-11-18 |
-0.08 | -14.54 | 0.66 On 2024-10-29 |
0.46 On 2024-11-18 |
-31.26 | 0.56 |
| WTD | 0.52 On 2024-11-19 |
0.46 On 2024-11-18 |
-0.01 | -1.12 | 0.52 On 2024-11-19 |
0.48 On 2024-11-20 |
-8.23 | 0.48 |
| MTD | 0.64 On 2024-11-06 |
0.46 On 2024-11-18 |
-0.09 | -14.71 | 0.64 On 2024-11-06 |
0.46 On 2024-11-18 |
-28.58 | 0.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |