AMRN: Amarin Corporation plc
As of Thursday, December 8th, 2022
$ 1.20 |
|
+0.03 +2.56% |
|
| Open: | 1.19 |
| High: | 1.20 |
| Low: | 1.14 |
| Volume: | 4,541,444 |
Previous Close on Wednesday, December 7th, 2022
$ 1.17
-0.02 -1.68%
| Open: | 1.20 |
| High: | 1.24 |
| Low: | 1.15 |
| Volume: | 5,036,765 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 1.19 | 1.20 | 1.14 | 1.20 | 4,541,444 | +0.03 | +2.56 |
| 2022-12-07 | 1.20 | 1.24 | 1.15 | 1.17 | 5,036,765 | -0.02 | -1.68 |
| 2022-12-06 | 1.16 | 1.21 | 1.13 | 1.19 | 5,986,279 | +0.01 | +0.85 |
| 2022-12-05 | 1.18 | 1.22 | 1.16 | 1.18 | 3,024,225 | -0.04 | -3.28 |
| 2022-12-02 | 1.16 | 1.23 | 1.16 | 1.22 | 1,145,532 | +0.03 | +2.52 |
| 2022-12-01 | 1.18 | 1.23 | 1.16 | 1.19 | 8,231,005 | +0.04 | +3.48 |
| 2022-11-30 | 1.15 | 1.17 | 1.12 | 1.15 | 1,376,571 | +0.01 | +0.88 |
| 2022-11-29 | 1.14 | 1.15 | 1.12 | 1.14 | 2,193,271 | +0.02 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.24 On 2022-12-07 |
1.13 On 2022-12-06 |
0.01 | 0.84 | 1.23 On 2022-12-02 |
1.13 On 2022-12-06 |
-8.13 | 1.19 |
| 10D | 1.24 On 2022-12-07 |
1.12 On 2022-11-28 |
0.03 | 2.56 | 1.23 On 2022-12-01 |
1.13 On 2022-12-06 |
-8.13 | 1.17 |
| 20D | 1.37 On 2022-11-11 |
1.12 On 2022-11-18 |
-0.03 | -2.44 | 1.37 On 2022-11-11 |
1.12 On 2022-11-18 |
-18.25 | 1.20 |
| WTD | 1.24 On 2022-12-07 |
1.13 On 2022-12-06 |
-0.02 | -1.64 | 1.24 On 2022-12-07 |
1.14 On 2022-12-08 |
-8.06 | 1.19 |
| MTD | 1.24 On 2022-12-07 |
1.13 On 2022-12-06 |
0.05 | 4.35 | 1.23 On 2022-12-01 |
1.13 On 2022-12-06 |
-8.13 | 1.19 |