AMRN: Amarin Corporation plc

As of Thursday, March 28th, 2024

$ 0.89

-- 0 0%

Open: 0.89
High: 0.89
Low: 0.89
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 0.89

+0.02 +2.68%

Open: 0.87
High: 0.92
Low: 0.86
Volume: 1,234,883
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 0.87 0.92 0.86 0.89 1,234,883 +0.02 +2.68
2024-03-26 0.85 0.88 0.85 0.87 590,766 +0.02 +2.62
2024-03-25 0.87 0.88 0.83 0.84 853,834 -0.02 -1.84
2024-03-22 0.86 0.90 0.85 0.86 674,392 0.00 -0.21
2024-03-21 0.89 0.92 0.86 0.86 996,305 -0.04 -3.96
2024-03-20 0.85 0.91 0.84 0.90 1,059,340 +0.03 +3.40
2024-03-19 0.83 0.87 0.83 0.87 822,054 +0.03 +3.64
2024-03-18 0.85 0.86 0.82 0.84 1,088,076 -0.02 -2.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.92
On 2024-03-21
0.83
On 2024-03-25
-0.01 -0.87 0.92
On 2024-03-21
0.83
On 2024-03-25
-9.35 0.86
10D 0.92
On 2024-03-21
0.80
On 2024-03-14
0.03 3.04 0.92
On 2024-03-21
0.83
On 2024-03-25
-9.35 0.86
20D 1.25
On 2024-02-29
0.80
On 2024-03-14
-0.43 -32.64 1.25
On 2024-02-29
0.80
On 2024-03-14
-35.88 0.90
WTD 0.92
On 2024-03-27
0.83
On 2024-03-25
0.03 3.43 0.88
On 2024-03-25
0.88
On 2024-03-25
0.00 0.87
MTD 1.07
On 2024-03-04
0.80
On 2024-03-14
-0.18 -16.90 1.07
On 2024-03-04
0.80
On 2024-03-14
-25.09 0.89
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.05 -5.07 -2.81 5,702,110
KO

The Coca-Cola Company

61.13 +0.10 +0.16 4,791,432
PFE

Pfizer Inc.

28.03 +0.25 +0.88 19,495,995
VZ

Verizon Communications Inc.

42.06 +0.52 +1.24 8,985,607
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,801.50 +41.42 +0.10 171,266,940
DJTA

Dow Jones Transportation Average

16,198.16 +169.61 +1.06 52,477,654
SPX

S&P 500 Index

5,254.95 +6.46 +0.12
OEX

S&P 100 Index

2,479.55 +0.73 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,256.93 -23.91 -0.13
NYA

NYSE Composite Index

18,316.46 +61.22 +0.34
XAX

NYSE AMEX Composite Index

4,865.25 +35.01 +0.72
RUI

RUSSELL 1000 Index

2,882.41 +3.93 +0.14
RUT

Russell 2000 Index

2,124.75 +10.40 +0.49
RUA

Russell 3000 Index

3,013.41 +4.66 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,001.93 -10.35 -0.11
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.89 0.00 0.00