AMRN: Amarin Corporation plc
$ 14.99 |
|
-0.11 -0.73% |
|
| Open: | 15.00 |
| High: | 15.25 |
| Low: | 14.73 |
| Volume: | 75,706 |
$ 15.10
+0.05 +0.33%
| Open: | 15.05 |
| High: | 15.19 |
| Low: | 14.88 |
| Volume: | 50,567 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 15.00 | 15.25 | 14.73 | 14.99 | 75,706 | -0.11 | -0.73 |
| 2025-08-07 | 15.05 | 15.19 | 14.88 | 15.10 | 50,567 | +0.05 | +0.33 |
| 2025-08-06 | 15.13 | 15.20 | 14.64 | 15.05 | 49,137 | -0.08 | -0.53 |
| 2025-08-05 | 15.49 | 15.50 | 15.01 | 15.13 | 67,142 | -0.25 | -1.63 |
| 2025-08-04 | 15.16 | 15.48 | 14.90 | 15.38 | 67,757 | +0.22 | +1.45 |
| 2025-08-01 | 14.24 | 15.65 | 14.05 | 15.16 | 88,475 | +0.64 | +4.41 |
| 2025-07-31 | 15.00 | 15.08 | 14.37 | 14.52 | 54,181 | -0.45 | -3.01 |
| 2025-07-30 | 14.98 | 15.30 | 14.49 | 14.97 | 84,204 | +0.32 | +2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.50 On 2025-08-05 |
14.64 On 2025-08-06 |
-0.17 | -1.12 | 15.50 On 2025-08-05 |
14.64 On 2025-08-06 |
-5.55 | 15.13 |
| 10D | 15.65 On 2025-08-01 |
14.05 On 2025-08-01 |
-0.40 | -2.57 | 15.65 On 2025-08-01 |
14.64 On 2025-08-06 |
-6.46 | 14.99 |
| 20D | 16.95 On 2025-07-14 |
14.05 On 2025-08-01 |
-1.94 | -11.46 | 16.95 On 2025-07-14 |
14.05 On 2025-08-01 |
-17.11 | 15.33 |
| WTD | 15.50 On 2025-08-05 |
14.64 On 2025-08-06 |
-0.17 | -1.12 | 15.50 On 2025-08-05 |
14.64 On 2025-08-06 |
-5.55 | 15.13 |
| MTD | 15.65 On 2025-08-01 |
14.05 On 2025-08-01 |
0.47 | 3.24 | 15.65 On 2025-08-01 |
14.64 On 2025-08-06 |
-6.46 | 15.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |