AMRN: Amarin Corporation plc

As of Wednesday, November 19th, 2025

$ 16.98

+0.27 +1.62%

Open: 16.84
High: 17.24
Low: 16.78
Volume: 66,666
Previous Close on Tuesday, November 18th, 2025

$ 16.71

+0.67 +4.18%

Open: 16.07
High: 16.88
Low: 15.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 16.84 17.24 16.78 16.98 66,666 +0.27 +1.62
2025-11-18 16.07 16.88 15.74 16.71 0 +0.67 +4.18
2025-11-17 16.15 16.48 15.90 16.04 117,519 -0.30 -1.84
2025-11-14 16.20 16.65 16.10 16.34 79,940 +0.07 +0.43
2025-11-13 16.30 16.60 16.00 16.27 101,012 +0.06 +0.37
2025-11-12 15.99 16.45 15.80 16.21 61,982 +0.12 +0.75
2025-11-11 15.90 16.30 15.44 16.09 68,605 +0.24 +1.51
2025-11-10 15.73 16.25 15.65 15.85 76,096 +0.14 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.24
On 2025-11-19		 15.74
On 2025-11-18		 0.77 4.75 16.65
On 2025-11-14		 15.90
On 2025-11-17		 -4.50 16.47
10D 17.24
On 2025-11-19		 15.11
On 2025-11-07		 1.67 10.91 16.65
On 2025-11-14		 15.90
On 2025-11-17		 -4.50 16.19
20D 20.90
On 2025-10-24		 15.03
On 2025-11-04		 -2.64 -13.43 20.90
On 2025-10-24		 15.03
On 2025-11-04		 -28.09 16.75
WTD 17.24
On 2025-11-19		 15.74
On 2025-11-18		 0.64 3.92 16.48
On 2025-11-17		 16.48
On 2025-11-17		 0.00 16.58
MTD 17.24
On 2025-11-19		 15.03
On 2025-11-04		 0.69 4.24 16.51
On 2025-11-03		 15.03
On 2025-11-04		 -8.94 16.00
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

792.27 -8.23 -1.03 619,285
AMRN

Amarin Corporation plc

16.98 +0.27 +1.62 66,666