AMRN: Amarin Corporation plc

As of Thursday, September 24th, 2026

$ 13.43

-0.29 -2.11%

Open: 13.58
High: 13.63
Low: 13.40
Volume: 47,932
Previous Close on Wednesday, September 23rd, 2026

$ 13.72

-0.03 -0.22%

Open: 13.71
High: 13.81
Low: 13.50
Volume: 59,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 13.58 13.63 13.40 13.43 47,932 -0.29 -2.11
2026-09-23 13.71 13.81 13.50 13.72 59,837 -0.03 -0.22
2026-09-22 13.52 13.90 13.52 13.75 59,058 +0.27 +2.00
2026-09-21 13.63 13.80 13.38 13.48 38,568 -0.15 -1.10
2026-09-18 13.84 13.90 13.58 13.63 50,664 -0.24 -1.73
2026-09-17 13.92 13.95 13.72 13.87 24,333 +0.03 +0.22
2026-09-16 13.97 14.08 13.78 13.84 45,085 -0.09 -0.65
2026-09-15 13.95 13.97 13.72 13.93 41,092 -0.07 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.90
On 2026-09-18		 13.38
On 2026-09-21		 -0.44 -3.17 13.90
On 2026-09-18		 13.38
On 2026-09-21		 -3.78 13.60
10D 14.10
On 2026-09-11		 13.38
On 2026-09-21		 -0.61 -4.34 14.10
On 2026-09-11		 13.38
On 2026-09-21		 -5.14 13.75
20D 14.90
On 2026-08-28		 13.19
On 2026-09-08		 -0.95 -6.57 14.90
On 2026-08-28		 13.19
On 2026-09-08		 -11.48 13.85
WTD 13.90
On 2026-09-22		 13.38
On 2026-09-21		 -0.20 -1.47 13.90
On 2026-09-22		 13.40
On 2026-09-24		 -3.60 13.60
MTD 14.40
On 2026-09-09		 13.19
On 2026-09-08		 -0.45 -3.24 14.40
On 2026-09-09		 13.38
On 2026-09-21		 -7.09 13.82
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

112.12 +1.61 +1.46 1,813,819
LSTR

Landstar System Inc.

165.18 -1.80 -1.08 352,716
FAS

Direxion Daily Financial Bull 3X Shares

150.06 -0.32 -0.21 357,832
ABCB

Ameris Bancorp

81.79 +0.16 +0.20 478,906
AMRN

Amarin Corporation plc

13.43 -0.29 -2.11 47,932