AMRN: Amarin Corporation plc

As of Friday, January 2nd, 2026

$ 13.72

-0.24 -1.68%

Open: 14.02
High: 14.33
Low: 13.60
Volume: 65,297
Previous Close on Wednesday, December 31st, 2025

$ 13.96

+0.45 +3.29%

Open: 13.51
High: 14.13
Low: 13.51
Volume: 116,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 14.02 14.33 13.60 13.72 65,297 -0.24 -1.68
2025-12-31 13.51 14.13 13.51 13.96 116,305 +0.45 +3.29
2025-12-30 13.97 14.20 13.48 13.51 15,858 -0.53 -3.77
2025-12-29 14.05 14.49 14.02 14.04 96,677 -0.10 -0.71
2025-12-26 13.67 14.34 13.60 14.14 104,774 +0.44 +3.21
2025-12-24 13.61 13.91 13.51 13.70 50,079 +0.04 +0.29
2025-12-23 13.70 14.00 13.54 13.66 85,224 +0.06 +0.44
2025-12-22 13.79 14.23 13.60 13.60 98,712 -0.20 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.49
On 2025-12-29		 13.48
On 2025-12-30		 0.02 0.15 14.49
On 2025-12-29		 13.48
On 2025-12-30		 -6.97 13.87
10D 14.49
On 2025-12-29		 13.41
On 2025-12-19		 -0.01 -0.07 14.49
On 2025-12-29		 13.48
On 2025-12-30		 -6.97 13.80
20D 16.65
On 2025-12-05		 13.41
On 2025-12-19		 -2.57 -15.78 16.65
On 2025-12-05		 13.41
On 2025-12-19		 -19.46 14.25
WTD 14.33
On 2026-01-02		 13.60
On 2026-01-02		 -0.24 -1.68 -- -- -- 13.72
MTD 14.33
On 2026-01-02		 13.60
On 2026-01-02		 -0.24 -1.68 -- -- -- 13.72
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

44.37 +0.73 +1.67 710,353
MPWR

Monolithic Power Systems Inc.

936.31 +29.95 +3.30 610,373
SLB

Schlumberger

40.20 +1.82 +4.74 14,307,953
SPCE

Virgin Galactic Holdings Inc.

3.29 +0.08 +2.49 3,256,461
AMRN

Amarin Corporation plc

13.72 -0.24 -1.68 65,297