AMRN: Amarin Corporation plc
$ 19.07 |
|
-- 0 0% |
Open: | 19.07 |
High: | 19.07 |
Low: | 19.07 |
Volume: | N/A |
$ 19.07
-0.21 -1.09%
Open: | 19.11 |
High: | 19.66 |
Low: | 18.95 |
Volume: | 64,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 19.11 | 19.66 | 18.95 | 19.07 | 64,988 | -0.21 | -1.09 |
2025-10-08 | 19.23 | 19.83 | 19.03 | 19.28 | 93,970 | +0.01 | +0.05 |
2025-10-07 | 19.08 | 20.43 | 19.01 | 19.27 | 189,945 | -0.06 | -0.31 |
2025-10-06 | 19.01 | 20.42 | 18.61 | 19.33 | 252,992 | +0.49 | +2.60 |
2025-10-03 | 16.76 | 18.84 | 16.76 | 18.84 | 224,267 | +2.10 | +12.54 |
2025-10-02 | 16.71 | 16.88 | 16.37 | 16.74 | 74,988 | +0.10 | +0.60 |
2025-10-01 | 16.30 | 16.79 | 16.30 | 16.64 | 87,884 | +0.26 | +1.59 |
2025-09-30 | 16.06 | 16.68 | 15.92 | 16.38 | 126,996 | +0.30 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.43 On 2025-10-07 |
16.76 On 2025-10-03 |
2.33 | 13.92 | 20.43 On 2025-10-07 |
18.95 On 2025-10-09 |
-7.24 | 19.16 |
10D | 20.43 On 2025-10-07 |
15.31 On 2025-09-26 |
3.62 | 23.43 | 20.43 On 2025-10-07 |
18.95 On 2025-10-09 |
-7.24 | 17.76 |
20D | 20.43 On 2025-10-07 |
14.54 On 2025-09-17 |
4.10 | 27.39 | 20.43 On 2025-10-07 |
18.95 On 2025-10-09 |
-7.24 | 16.45 |
WTD | 20.43 On 2025-10-07 |
18.61 On 2025-10-06 |
0.23 | 1.22 | 20.43 On 2025-10-07 |
18.95 On 2025-10-09 |
-7.24 | 19.24 |
MTD | 20.43 On 2025-10-07 |
16.30 On 2025-10-01 |
2.69 | 16.42 | 20.43 On 2025-10-07 |
18.95 On 2025-10-09 |
-7.24 | 18.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |