AMRN: Amarin Corporation plc

As of Monday, April 13th, 2026

$ 14.51

+0.03 +0.21%

Open: 14.38
High: 14.84
Low: 14.38
Volume: 34,966
Previous Close on Friday, April 10th, 2026

$ 14.48

-0.30 -2.03%

Open: 14.63
High: 14.76
Low: 14.00
Volume: 49,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 14.38 14.84 14.38 14.51 34,966 +0.03 +0.21
2026-04-10 14.63 14.76 14.00 14.48 49,289 -0.30 -2.03
2026-04-09 14.74 14.96 14.50 14.78 63,054 +0.05 +0.34
2026-04-08 14.93 14.99 14.50 14.73 37,994 +0.04 +0.27
2026-04-07 14.59 14.79 14.23 14.69 34,062 +0.05 +0.34
2026-04-06 14.72 14.92 14.58 14.64 25,962 -0.10 -0.68
2026-04-02 14.50 14.94 14.50 14.74 13,168 +0.10 +0.68
2026-04-01 14.46 14.90 14.41 14.64 25,238 +0.18 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.99
On 2026-04-08		 14.00
On 2026-04-10		 -0.13 -0.89 14.99
On 2026-04-08		 14.00
On 2026-04-10		 -6.60 14.64
10D 14.99
On 2026-04-08		 13.75
On 2026-03-30		 0.06 0.42 14.99
On 2026-04-08		 14.00
On 2026-04-10		 -6.60 14.56
20D 15.77
On 2026-03-16		 13.75
On 2026-03-30		 -0.83 -5.41 15.77
On 2026-03-16		 13.75
On 2026-03-30		 -12.81 14.69
WTD 14.84
On 2026-04-13		 14.38
On 2026-04-13		 0.03 0.21 -- -- -- 14.51
MTD 14.99
On 2026-04-08		 14.00
On 2026-04-10		 0.05 0.35 14.99
On 2026-04-08		 14.00
On 2026-04-10		 -6.60 14.65
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

70.24 -0.16 -0.23 1,248,410
RCL

Royal Caribbean Cruises Ltd.

282.41 +5.47 +1.98 2,128,493
ABCB

Ameris Bancorp

83.41 +0.55 +0.66 488,878
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.20 +0.25 +0.30 7,286,209
AMRN

Amarin Corporation plc

14.51 +0.03 +0.21 34,966