AMRN: Amarin Corporation plc

As of Wednesday, October 14th, 2026

$ 11.61

+0.03 +0.26%

Open: 11.47
High: 11.79
Low: 11.40
Volume: 50,953
Previous Close on Tuesday, October 13th, 2026

$ 11.58

+0.05 +0.43%

Open: 11.53
High: 11.62
Low: 11.34
Volume: 102,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 11.47 11.79 11.40 11.61 50,953 +0.03 +0.26
2026-10-13 11.53 11.62 11.34 11.58 102,386 +0.05 +0.43
2026-10-12 11.93 11.93 11.39 11.53 90,039 -0.50 -4.16
2026-10-09 11.99 12.20 11.95 12.03 44,583 +0.04 +0.33
2026-10-08 11.91 12.08 11.85 11.99 61,555 -0.03 -0.25
2026-10-07 12.00 12.05 11.86 12.02 74,834 -0.05 -0.41
2026-10-06 12.09 12.28 11.83 12.07 75,418 -0.02 -0.17
2026-10-05 12.29 12.34 12.00 12.09 79,833 -0.26 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.20
On 2026-10-09		 11.34
On 2026-10-13		 -0.41 -3.41 12.20
On 2026-10-09		 11.34
On 2026-10-13		 -7.05 11.75
10D 13.04
On 2026-10-01		 11.34
On 2026-10-13		 -1.39 -10.69 13.04
On 2026-10-01		 11.34
On 2026-10-13		 -13.00 12.00
20D 13.95
On 2026-09-17		 11.34
On 2026-10-13		 -2.23 -16.11 13.95
On 2026-09-17		 11.34
On 2026-10-13		 -18.71 12.72
WTD 11.93
On 2026-10-12		 11.34
On 2026-10-13		 -0.42 -3.49 11.93
On 2026-10-12		 11.34
On 2026-10-13		 -4.95 11.57
MTD 13.04
On 2026-10-01		 11.34
On 2026-10-13		 -1.39 -10.69 13.04
On 2026-10-01		 11.34
On 2026-10-13		 -13.00 12.00
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.08 -3.04 5,465,183
AMRN

Amarin Corporation plc

11.61 +0.03 +0.26 50,953