AMRN: Amarin Corporation plc

As of Friday, January 17th, 2025

$ 0.56

+0.00 +0.72%

Open: 0.55
High: 0.56
Low: 0.54
Volume: 636,836
Previous Close on Thursday, January 16th, 2025

$ 0.55

-0.01 -1.21%

Open: 0.54
High: 0.56
Low: 0.54
Volume: 373,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.55 0.56 0.54 0.56 636,836 +0.00 +0.72
2025-01-16 0.54 0.56 0.54 0.55 373,528 -0.01 -1.21
2025-01-15 0.52 0.56 0.51 0.56 1,257,127 +0.04 +8.41
2025-01-14 0.53 0.54 0.51 0.52 1,063,638 +0.00 +0.51
2025-01-13 0.56 0.56 0.51 0.51 950,055 -0.04 -6.72
2025-01-10 0.54 0.57 0.53 0.55 1,072,428 0.00 -0.27
2025-01-08 0.56 0.57 0.52 0.55 1,370,175 +0.00 +0.60
2025-01-07 0.52 0.56 0.52 0.55 1,097,167 +0.02 +4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.56
On 2025-01-15		 0.51
On 2025-01-14		 0.01 1.12 0.56
On 2025-01-13		 0.51
On 2025-01-14		 -9.68 0.54
10D 0.57
On 2025-01-10		 0.51
On 2025-01-14		 0.03 6.57 0.57
On 2025-01-10		 0.51
On 2025-01-14		 -11.26 0.54
20D 0.57
On 2025-01-10		 0.43
On 2024-12-19		 0.09 19.13 0.57
On 2025-01-10		 0.51
On 2025-01-14		 -11.26 0.50
WTD 0.56
On 2025-01-15		 0.51
On 2025-01-14		 0.01 1.12 0.56
On 2025-01-13		 0.51
On 2025-01-14		 -9.68 0.54
MTD 0.57
On 2025-01-10		 0.49
On 2025-01-02		 0.07 15.05 0.57
On 2025-01-10		 0.51
On 2025-01-14		 -11.26 0.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

296.07 -1.63 -0.55 587,142
AMRN

Amarin Corporation plc

0.56 +0.00 +0.72 636,836