AMRN: Amarin Corporation plc

As of Friday, September 19th, 2025

$ 15.35

+0.43 +2.88%

Open: 14.83
High: 15.57
Low: 14.83
Volume: 90,634
Previous Close on Thursday, September 18th, 2025

$ 14.92

+0.32 +2.19%

Open: 14.76
High: 15.07
Low: 14.62
Volume: 48,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 14.83 15.57 14.83 15.35 90,634 +0.43 +2.88
2025-09-18 14.76 15.07 14.62 14.92 48,692 +0.32 +2.19
2025-09-17 14.83 15.00 14.54 14.60 84,761 -0.33 -2.21
2025-09-16 14.85 15.00 14.64 14.93 38,610 0.00 0.00
2025-09-15 14.86 15.00 14.73 14.93 66,244 -0.08 -0.53
2025-09-12 14.99 15.01 14.83 15.01 45,517 +0.04 +0.27
2025-09-11 14.92 15.20 14.80 14.97 38,255 -0.03 -0.17
2025-09-10 15.22 15.46 14.88 15.00 46,185 -0.23 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.57
On 2025-09-19		 14.54
On 2025-09-17		 0.34 2.27 15.00
On 2025-09-15		 14.54
On 2025-09-17		 -3.07 14.95
10D 15.57
On 2025-09-19		 14.54
On 2025-09-17		 0.02 0.13 15.46
On 2025-09-10		 14.54
On 2025-09-17		 -5.95 14.97
20D 16.14
On 2025-08-22		 14.54
On 2025-09-17		 -0.47 -2.97 16.14
On 2025-08-22		 14.54
On 2025-09-17		 -9.92 15.16
WTD 15.57
On 2025-09-19		 14.54
On 2025-09-17		 0.34 2.27 15.00
On 2025-09-15		 14.54
On 2025-09-17		 -3.07 14.95
MTD 15.73
On 2025-09-02		 14.54
On 2025-09-17		 0.31 2.06 15.73
On 2025-09-02		 14.54
On 2025-09-17		 -7.57 15.02
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

78.24 -1.70 -2.13 1,251,402
PWR

Quanta Services Inc.

388.58 -2.07 -0.53 1,493,052
FDS

FactSet Research Systems Inc.

289.15 -12.08 -4.01 1,780,843
AMRN

Amarin Corporation plc

15.35 +0.43 +2.88 90,634