AMRN: Amarin Corporation plc

As of Thursday, September 3rd, 2026

$ 13.71

+0.01 +0.07%

Open: 13.68
High: 13.87
Low: 13.60
Volume: 48,439
Previous Close on Wednesday, September 2nd, 2026

$ 13.70

-0.15 -1.05%

Open: 13.88
High: 14.02
Low: 13.68
Volume: 45,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 13.68 13.87 13.60 13.71 48,437 +0.01 +0.07
2026-09-02 13.88 14.02 13.68 13.70 45,528 -0.15 -1.05
2026-09-01 13.81 14.19 13.81 13.85 39,934 -0.04 -0.25
2026-08-31 13.97 14.32 13.73 13.88 40,767 -0.09 -0.64
2026-08-28 14.15 14.90 13.88 13.97 78,194 -0.10 -0.71
2026-08-27 14.41 14.43 13.80 14.07 83,425 -0.31 -2.12
2026-08-26 14.17 15.25 14.11 14.38 159,425 +0.23 +1.59
2026-08-25 14.01 14.43 13.91 14.15 504,831 +0.31 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.90
On 2026-08-28		 13.60
On 2026-09-03		 -0.36 -2.56 14.90
On 2026-08-28		 13.60
On 2026-09-03		 -8.72 13.82
10D 15.25
On 2026-08-26		 13.60
On 2026-09-03		 -0.35 -2.49 15.25
On 2026-08-26		 13.60
On 2026-09-03		 -10.79 13.96
20D 15.25
On 2026-08-26		 13.60
On 2026-09-03		 -0.55 -3.86 15.25
On 2026-08-26		 13.60
On 2026-09-03		 -10.79 14.05
WTD 14.32
On 2026-08-31		 13.60
On 2026-09-03		 -0.26 -1.86 14.32
On 2026-08-31		 13.60
On 2026-09-03		 -5.03 13.78
MTD 14.19
On 2026-09-01		 13.60
On 2026-09-03		 -0.17 -1.22 14.19
On 2026-09-01		 13.60
On 2026-09-03		 -4.15 13.75
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

186.51 +8.16 +4.58 54,319
JBTM

JBT Marel Corp.

117.64 +1.61 +1.39 511,419
AMRN

Amarin Corporation plc

13.71 +0.01 +0.07 48,439