AMRN: Amarin Corporation plc
$ 0.89 |
|
-- 0 0% |
Open: | 0.89 |
High: | 0.89 |
Low: | 0.89 |
Volume: | N/A |
$ 0.89
+0.02 +2.68%
Open: | 0.87 |
High: | 0.92 |
Low: | 0.86 |
Volume: | 1,234,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 0.87 | 0.92 | 0.86 | 0.89 | 1,234,883 | +0.02 | +2.68 |
2024-03-26 | 0.85 | 0.88 | 0.85 | 0.87 | 590,766 | +0.02 | +2.62 |
2024-03-25 | 0.87 | 0.88 | 0.83 | 0.84 | 853,834 | -0.02 | -1.84 |
2024-03-22 | 0.86 | 0.90 | 0.85 | 0.86 | 674,392 | 0.00 | -0.21 |
2024-03-21 | 0.89 | 0.92 | 0.86 | 0.86 | 996,305 | -0.04 | -3.96 |
2024-03-20 | 0.85 | 0.91 | 0.84 | 0.90 | 1,059,340 | +0.03 | +3.40 |
2024-03-19 | 0.83 | 0.87 | 0.83 | 0.87 | 822,054 | +0.03 | +3.64 |
2024-03-18 | 0.85 | 0.86 | 0.82 | 0.84 | 1,088,076 | -0.02 | -2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.92 On 2024-03-21 |
0.83 On 2024-03-25 |
-0.01 | -0.87 | 0.92 On 2024-03-21 |
0.83 On 2024-03-25 |
-9.35 | 0.86 |
10D | 0.92 On 2024-03-21 |
0.80 On 2024-03-14 |
0.03 | 3.04 | 0.92 On 2024-03-21 |
0.83 On 2024-03-25 |
-9.35 | 0.86 |
20D | 1.25 On 2024-02-29 |
0.80 On 2024-03-14 |
-0.43 | -32.64 | 1.25 On 2024-02-29 |
0.80 On 2024-03-14 |
-35.88 | 0.90 |
WTD | 0.92 On 2024-03-27 |
0.83 On 2024-03-25 |
0.03 | 3.43 | 0.88 On 2024-03-25 |
0.88 On 2024-03-25 |
0.00 | 0.87 |
MTD | 1.07 On 2024-03-04 |
0.80 On 2024-03-14 |
-0.18 | -16.90 | 1.07 On 2024-03-04 |
0.80 On 2024-03-14 |
-25.09 | 0.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,801.50 | +41.42 | +0.10 | 171,266,940 |
DJTA
Dow Jones Transportation Average |
16,198.16 | +169.61 | +1.06 | 52,477,654 |
SPX
S&P 500 Index |
5,254.95 | +6.46 | +0.12 | |
OEX
S&P 100 Index |
2,479.55 | +0.73 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,256.93 | -23.91 | -0.13 | |
NYA
NYSE Composite Index |
18,316.46 | +61.22 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,865.25 | +35.01 | +0.72 | |
RUI
RUSSELL 1000 Index |
2,882.41 | +3.93 | +0.14 | |
RUT
Russell 2000 Index |
2,124.75 | +10.40 | +0.49 | |
RUA
Russell 3000 Index |
3,013.41 | +4.66 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.93 | -10.35 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMRN
Amarin Corporation plc |
0.89 | 0.00 | 0.00 |