AMRN: Amarin Corporation plc

As of Tuesday, November 28th, 2023

$ 0.78

-- 0 0%

Open: 0.78
High: 0.78
Low: 0.78
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 0.78

-0.01 -0.77%

Open: 0.76
High: 0.78
Low: 0.75
Volume: 1,194,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 0.76 0.78 0.75 0.78 1,194,740 -0.01 -0.77
2023-11-24 0.79 0.79 0.77 0.78 321,299 +0.01 +0.75
2023-11-22 0.77 0.79 0.76 0.78 563,516 +0.01 +1.03
2023-11-21 0.79 0.80 0.76 0.77 817,121 -0.02 -2.63
2023-11-20 0.79 0.83 0.78 0.79 1,061,147 -0.03 -3.53
2023-11-17 0.76 0.83 0.75 0.82 1,268,596 +0.06 +7.74
2023-11-16 0.80 0.80 0.73 0.76 799,238 +0.01 +1.31
2023-11-15 0.74 0.79 0.74 0.75 1,237,812 0.00 -0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 -0.85 -0.71 1,539,349
KO

The Coca-Cola Company

58.78 +0.32 +0.54 5,183,853
PFE

Pfizer Inc.

29.73 -0.41 -1.36 15,303,898
VZ

Verizon Communications Inc.

37.40 +0.05 +0.13 6,073,541
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,413.97 +80.50 +0.23 127,953,567
DJTA

Dow Jones Transportation Average

14,770.73 -133.25 -0.89 51,696,039
SPX

S&P 500 Index

4,552.54 +2.11 +0.05
OEX

S&P 100 Index

2,153.72 +3.32 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,971.56 +9.58 +0.06
NYA

NYSE Composite Index

15,940.61 +9.72 +0.06
XAX

NYSE AMEX Composite Index

4,655.00 +19.69 +0.42
RUI

RUSSELL 1000 Index

2,490.70 +1.12 +0.05
RUT

Russell 2000 Index

1,792.84 -8.31 -0.46
RUA

Russell 3000 Index

2,600.78 +0.51 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.33 -0.12 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.87 +4.02 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.78 0.00 0.00