AMRN: Amarin Corporation plc

As of Tuesday, March 24th, 2026

$ 14.47

-0.13 -0.89%

Open: 14.60
High: 14.78
Low: 14.16
Volume: 49,473
Previous Close on Monday, March 23rd, 2026

$ 14.60

+0.11 +0.76%

Open: 14.74
High: 14.85
Low: 14.32
Volume: 27,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 14.60 14.78 14.16 14.47 49,473 -0.13 -0.89
2026-03-23 14.74 14.85 14.32 14.60 27,063 +0.11 +0.76
2026-03-20 15.00 15.04 14.30 14.49 82,214 -0.51 -3.40
2026-03-19 14.81 15.32 14.76 15.00 33,818 +0.06 +0.40
2026-03-18 15.42 15.42 14.83 14.94 35,528 -0.58 -3.74
2026-03-17 15.26 15.72 15.25 15.52 36,292 +0.10 +0.65
2026-03-16 15.72 15.77 15.18 15.42 30,669 +0.08 +0.52
2026-03-13 16.39 16.70 15.27 15.34 71,140 -1.03 -6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.42
On 2026-03-18		 14.16
On 2026-03-24		 -1.05 -6.77 15.42
On 2026-03-18		 14.16
On 2026-03-24		 -8.17 14.70
10D 17.00
On 2026-03-12		 14.16
On 2026-03-24		 -1.50 -9.36 17.00
On 2026-03-12		 14.16
On 2026-03-24		 -16.71 15.25
20D 17.00
On 2026-03-12		 13.51
On 2026-03-02		 -1.05 -6.77 17.00
On 2026-03-12		 14.16
On 2026-03-24		 -16.71 14.80
WTD 14.85
On 2026-03-23		 14.16
On 2026-03-24		 -0.02 -0.14 14.85
On 2026-03-23		 14.16
On 2026-03-24		 -4.65 14.54
MTD 17.00
On 2026-03-12		 13.51
On 2026-03-02		 0.67 4.86 17.00
On 2026-03-12		 14.16
On 2026-03-24		 -16.71 14.95
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.47 -0.13 -0.89 49,473