AMRN: Amarin Corporation plc

As of Thursday, May 14th, 2026

$ 14.78

-0.24 -1.60%

Open: 15.05
High: 15.21
Low: 14.73
Volume: 4,464
Previous Close on Wednesday, May 13th, 2026

$ 15.02

+0.07 +0.47%

Open: 14.95
High: 15.29
Low: 14.81
Volume: 48,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 15.05 15.21 14.73 14.78 4,464 -0.24 -1.60
2026-05-13 14.95 15.29 14.81 15.02 48,664 +0.07 +0.47
2026-05-12 15.00 15.15 14.79 14.95 2,769 -0.07 -0.47
2026-05-11 14.97 15.58 14.84 15.02 37,636 -0.03 -0.20
2026-05-08 14.82 15.10 14.82 15.05 43,157 +0.21 +1.42
2026-05-07 14.81 14.92 14.54 14.84 37,063 -0.06 -0.40
2026-05-06 14.50 15.00 14.27 14.90 59,545 +0.40 +2.76
2026-05-05 14.35 14.56 14.18 14.50 55,835 +0.26 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.58
On 2026-05-11		 14.73
On 2026-05-14		 -0.06 -0.40 15.58
On 2026-05-11		 14.73
On 2026-05-14		 -5.46 14.96
10D 15.58
On 2026-05-11		 12.96
On 2026-05-01		 0.85 6.10 15.58
On 2026-05-11		 14.73
On 2026-05-14		 -5.46 14.74
20D 15.58
On 2026-05-11		 12.96
On 2026-05-01		 0.06 0.41 15.10
On 2026-04-17		 12.96
On 2026-05-01		 -14.17 14.55
WTD 15.58
On 2026-05-11		 14.73
On 2026-05-14		 -0.27 -1.79 15.58
On 2026-05-11		 14.73
On 2026-05-14		 -5.46 14.94
MTD 15.58
On 2026-05-11		 12.96
On 2026-05-01		 0.85 6.10 15.58
On 2026-05-11		 14.73
On 2026-05-14		 -5.46 14.74
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.78 -0.24 -1.60 4,464