AMRN: Amarin Corporation plc

As of Tuesday, November 3rd, 2026

$ 12.05

-0.08 -0.66%

Open: 12.05
High: 12.17
Low: 11.87
Volume: 91,643
Previous Close on Monday, November 2nd, 2026

$ 12.13

+0.02 +0.17%

Open: 12.11
High: 12.27
Low: 11.85
Volume: 100,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 12.05 12.17 11.87 12.05 91,643 -0.08 -0.66
2026-11-02 12.11 12.27 11.85 12.13 100,109 +0.02 +0.17
2026-10-30 12.71 12.76 12.00 12.11 101,276 -0.63 -4.91
2026-10-29 12.79 13.18 12.68 12.74 40,034 -0.01 -0.08
2026-10-28 12.20 13.01 12.10 12.75 161,302 +0.80 +6.65
2026-10-27 12.06 12.19 11.95 11.95 56,894 -0.14 -1.16
2026-10-26 12.04 12.17 11.70 12.09 66,596 +0.30 +2.54
2026-10-23 11.51 11.97 11.40 11.79 82,769 +0.19 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.18
On 2026-10-29		 11.85
On 2026-11-02		 0.10 0.84 13.18
On 2026-10-29		 11.85
On 2026-11-02		 -10.09 12.35
10D 13.18
On 2026-10-29		 11.25
On 2026-10-22		 0.57 4.97 13.18
On 2026-10-29		 11.85
On 2026-11-02		 -10.09 12.07
20D 13.18
On 2026-10-29		 11.25
On 2026-10-16		 -0.02 -0.17 13.18
On 2026-10-29		 11.85
On 2026-11-02		 -10.09 11.87
WTD 12.27
On 2026-11-02		 11.85
On 2026-11-02		 -0.06 -0.50 12.27
On 2026-11-02		 11.87
On 2026-11-03		 -3.30 12.09
MTD 12.27
On 2026-11-02		 11.85
On 2026-11-02		 -0.06 -0.50 12.27
On 2026-11-02		 11.87
On 2026-11-03		 -3.30 12.09
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

12.05 -0.08 -0.66 91,643