AMRN: Amarin Corporation plc

As of Thursday, June 1st, 2023

$ 1.21

+0.04 +3.42%

Open: 1.21
High: 1.27
Low: 1.17
Volume: 3,009,719
Previous Close on Wednesday, May 31st, 2023

$ 1.17

+0.01 +0.86%

Open: 1.13
High: 1.20
Low: 1.12
Volume: 1,810,050
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-01 1.21 1.27 1.17 1.21 3,009,619 +0.04 +3.42
2023-05-31 1.13 1.20 1.12 1.17 1,810,050 +0.01 +0.86
2023-05-30 1.18 1.20 1.13 1.16 1,850,644 -0.03 -2.52
2023-05-26 1.19 1.22 1.16 1.19 1,434,010 0.00 0.00
2023-05-25 1.26 1.26 1.18 1.19 2,277,690 -0.06 -4.80
2023-05-24 1.31 1.31 1.24 1.25 2,062,971 -0.05 -3.85
2023-05-23 1.31 1.38 1.30 1.30 1,364,436 -0.01 -0.76
2023-05-22 1.28 1.35 1.25 1.31 1,329,664 +0.03 +2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2023-06-01
1.12
On 2023-05-31
-0.04 -3.20 1.26
On 2023-05-25
1.12
On 2023-05-31
-11.11 1.18
10D 1.38
On 2023-05-23
1.12
On 2023-05-31
-0.11 -8.33 1.38
On 2023-05-23
1.12
On 2023-05-31
-18.55 1.24
20D 1.40
On 2023-05-04
1.12
On 2023-05-31
-0.15 -11.03 1.40
On 2023-05-04
1.12
On 2023-05-31
-20.00 1.27
WTD 1.27
On 2023-06-01
1.12
On 2023-05-31
0.02 1.68 1.20
On 2023-05-30
1.12
On 2023-05-31
-6.67 1.18
MTD 1.27
On 2023-06-01
1.17
On 2023-06-01
0.04 3.42 -- -- -- 1.21
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00