AMRN: Amarin Corporation plc

As of Thursday, February 12th, 2026

$ 14.86

-0.25 -1.65%

Open: 14.96
High: 15.33
Low: 14.38
Volume: 67,207
Previous Close on Wednesday, February 11th, 2026

$ 15.11

+0.09 +0.60%

Open: 14.91
High: 15.25
Low: 14.49
Volume: 80,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 14.96 15.33 14.38 14.86 67,207 -0.25 -1.65
2026-02-11 14.91 15.25 14.49 15.11 80,292 +0.09 +0.60
2026-02-10 14.52 15.26 14.51 15.02 60,208 +0.27 +1.83
2026-02-09 14.57 14.83 14.30 14.75 43,153 0.00 0.00
2026-02-06 14.32 14.99 14.14 14.75 89,391 +0.66 +4.68
2026-02-05 14.51 14.81 14.05 14.09 72,242 -0.51 -3.49
2026-02-04 15.06 15.45 14.35 14.60 141,069 -0.45 -2.99
2026-02-03 14.97 15.25 14.77 15.05 57,525 +0.06 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.33
On 2026-02-12		 14.14
On 2026-02-06		 0.77 5.46 15.26
On 2026-02-10		 14.49
On 2026-02-11		 -5.01 14.90
10D 15.45
On 2026-01-30		 14.05
On 2026-02-05		 -0.56 -3.63 15.45
On 2026-01-30		 14.05
On 2026-02-05		 -9.09 14.81
20D 17.31
On 2026-01-23		 14.05
On 2026-02-05		 -0.15 -1.00 17.31
On 2026-01-23		 14.05
On 2026-02-05		 -18.86 15.16
WTD 15.33
On 2026-02-12		 14.30
On 2026-02-09		 0.11 0.75 15.26
On 2026-02-10		 14.49
On 2026-02-11		 -5.01 14.94
MTD 15.45
On 2026-02-04		 14.05
On 2026-02-05		 -0.06 -0.40 15.45
On 2026-02-04		 14.05
On 2026-02-05		 -9.09 14.80
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,155.93 -40.80 -3.41 702,609
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.07 -2.67 2,109,225
AMRN

Amarin Corporation plc

14.86 -0.25 -1.65 67,207