PNR: Pentair plc

As of Thursday, November 12th, 2026

$ 69.33

-- 0 0%

Open: 69.33
High: 69.33
Low: 69.33
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 69.33

-0.24 -0.34%

Open: 69.12
High: 69.61
Low: 68.32
Volume: 1,703,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 69.12 69.61 68.32 69.33 1,703,372 -0.24 -0.34
2026-11-10 69.75 70.20 68.30 69.57 1,910,692 -0.63 -0.90
2026-11-09 70.49 70.67 68.89 70.20 1,736,650 +2.08 +3.05
2026-11-06 68.33 69.20 67.98 68.12 1,962,078 -1.65 -2.36
2026-11-05 72.50 72.87 69.09 69.77 3,210,136 -2.26 -3.14
2026-11-04 71.47 72.65 70.69 72.03 3,265,364 +2.30 +3.30
2026-11-03 70.33 70.33 68.73 69.73 2,992,202 -0.83 -1.18
2026-11-02 67.23 70.87 66.92 70.56 5,615,645 +4.30 +6.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.87
On 2026-11-05		 67.98
On 2026-11-06		 -2.70 -3.75 72.87
On 2026-11-05		 67.98
On 2026-11-06		 -6.71 69.40
10D 72.87
On 2026-11-05		 64.64
On 2026-10-29		 4.96 7.71 72.87
On 2026-11-05		 67.98
On 2026-11-06		 -6.71 69.14
20D 72.87
On 2026-11-05		 52.35
On 2026-10-19		 17.22 33.05 72.87
On 2026-11-05		 67.98
On 2026-11-06		 -6.71 62.47
WTD 70.67
On 2026-11-09		 68.30
On 2026-11-10		 1.21 1.78 70.67
On 2026-11-09		 68.30
On 2026-11-10		 -3.35 69.70
MTD 72.87
On 2026-11-05		 66.92
On 2026-11-02		 3.07 4.63 72.87
On 2026-11-05		 67.98
On 2026-11-06		 -6.71 69.91
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.23 +0.48 +0.14 6,321
KO

The Coca-Cola Company

97.78 +0.21 +0.22 51,183
PFE

Pfizer Inc.

29.55 +0.11 +0.37 58,423
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,424
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

69.33 0.00 0.00