PNR: Pentair plc

As of Thursday, June 25th, 2026

$ 76.00

+1.19 +1.59%

Open: 75.92
High: 77.69
Low: 74.85
Volume: 4,815,718
Previous Close on Wednesday, June 24th, 2026

$ 74.81

+1.65 +2.26%

Open: 73.42
High: 75.98
Low: 73.42
Volume: 2,614,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 75.92 77.69 74.85 76.00 4,815,718 +1.19 +1.59
2026-06-24 73.42 75.98 73.42 74.81 2,614,415 +1.65 +2.26
2026-06-23 73.26 74.33 72.54 73.16 1,400,400 -0.87 -1.18
2026-06-22 74.07 74.73 73.53 74.03 1,613,054 -0.29 -0.39
2026-06-18 75.15 75.80 74.29 74.32 3,878,686 +0.93 +1.27
2026-06-17 75.00 76.30 73.12 73.39 1,517,718 -1.81 -2.41
2026-06-16 74.71 75.66 74.50 75.20 1,707,175 +0.99 +1.33
2026-06-15 75.00 76.58 74.13 74.21 1,373,731 +0.41 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.69
On 2026-06-25		 72.54
On 2026-06-23		 2.61 3.56 75.80
On 2026-06-18		 72.54
On 2026-06-23		 -4.30 74.46
10D 77.69
On 2026-06-25		 70.77
On 2026-06-11		 4.60 6.44 76.58
On 2026-06-15		 72.54
On 2026-06-23		 -5.28 74.15
20D 77.69
On 2026-06-25		 69.93
On 2026-06-01		 3.55 4.90 74.90
On 2026-06-09		 70.77
On 2026-06-11		 -5.51 73.09
WTD 77.69
On 2026-06-25		 72.54
On 2026-06-23		 1.68 2.26 74.73
On 2026-06-22		 72.54
On 2026-06-23		 -2.93 74.50
MTD 77.69
On 2026-06-25		 69.93
On 2026-06-01		 5.16 7.28 74.90
On 2026-06-09		 70.77
On 2026-06-11		 -5.51 73.32
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.40 -0.04 -2.78 2,592,777
COF

Capital One Financial Corp.

204.90 +4.42 +2.20 4,477,559
IGV

iShares North American Tech-Software ETF

84.76 -1.41 -1.64 14,978,512
KLAC

Kla-Tencor Corp.

258.80 +18.33 +7.62 11,974,282
PNR

Pentair plc

76.00 +1.19 +1.59 4,815,718