PNR: Pentair plc

As of Friday, July 26th, 2024

$ 88.50

+2.39 +2.78%

Open: 87.38
High: 88.97
Low: 87.12
Volume: 1,736,455
Previous Close on Thursday, July 25th, 2024

$ 86.11

+2.31 +2.76%

Open: 84.18
High: 88.23
Low: 83.96
Volume: 2,817,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 87.38 88.97 87.12 88.50 1,736,455 +2.39 +2.78
2024-07-25 84.18 88.23 83.96 86.11 2,817,753 +2.31 +2.76
2024-07-24 87.53 88.47 83.54 83.80 3,100,863 -3.39 -3.89
2024-07-23 86.14 87.74 84.94 87.19 4,465,228 +7.20 +9.00
2024-07-22 79.71 80.04 78.13 79.99 2,274,486 +1.15 +1.46
2024-07-19 79.15 79.62 78.15 78.84 2,148,753 -0.95 -1.19
2024-07-18 80.94 82.31 79.62 79.79 2,616,552 -1.97 -2.41
2024-07-17 82.67 83.44 81.74 81.76 1,453,762 -1.52 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.97
On 2024-07-26		 78.13
On 2024-07-22		 9.66 12.25 88.47
On 2024-07-24		 83.96
On 2024-07-25		 -5.10 85.12
10D 88.97
On 2024-07-26		 78.13
On 2024-07-22		 9.27 11.70 83.44
On 2024-07-16		 78.13
On 2024-07-22		 -6.36 82.93
20D 88.97
On 2024-07-26		 73.45
On 2024-07-05		 12.45 16.37 83.44
On 2024-07-16		 78.13
On 2024-07-22		 -6.36 79.40
WTD 88.97
On 2024-07-26		 78.13
On 2024-07-22		 9.66 12.25 88.47
On 2024-07-24		 83.96
On 2024-07-25		 -5.10 85.12
MTD 88.97
On 2024-07-26		 73.45
On 2024-07-05		 11.83 15.43 83.44
On 2024-07-16		 78.13
On 2024-07-22		 -6.36 79.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

88.50 +2.39 +2.78 1,736,455