PNR: Pentair plc

As of Tuesday, March 11th, 2025

$ 86.06

+0.87 +1.02%

Open: 85.11
High: 86.80
Low: 84.44
Volume: 2,364,236
Previous Close on Monday, March 10th, 2025

$ 85.19

-3.16 -3.58%

Open: 87.61
High: 87.61
Low: 84.26
Volume: 2,870,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 85.11 86.80 84.44 86.06 2,364,236 +0.87 +1.02
2025-03-10 87.61 87.61 84.26 85.19 2,870,740 -3.16 -3.58
2025-03-07 89.50 89.64 86.29 88.35 3,004,195 -1.47 -1.64
2025-03-06 90.15 91.08 89.21 89.82 1,428,152 -1.37 -1.50
2025-03-05 90.03 91.69 89.76 91.19 1,856,416 +1.52 +1.70
2025-03-04 90.69 91.18 87.91 89.67 1,725,945 -2.07 -2.26
2025-03-03 94.90 95.30 91.40 91.74 1,757,962 -2.46 -2.61
2025-02-28 93.41 94.36 92.69 94.20 1,928,463 +1.22 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2025-03-05		 84.26
On 2025-03-10		 -3.61 -4.03 91.69
On 2025-03-05		 84.26
On 2025-03-10		 -8.10 88.12
10D 95.30
On 2025-03-03		 84.26
On 2025-03-10		 -7.28 -7.80 95.30
On 2025-03-03		 84.26
On 2025-03-10		 -11.58 90.25
20D 99.47
On 2025-02-11		 84.26
On 2025-03-10		 -12.37 -12.57 99.47
On 2025-02-11		 84.26
On 2025-03-10		 -15.29 93.03
WTD 87.61
On 2025-03-10		 84.26
On 2025-03-10		 -2.29 -2.59 87.61
On 2025-03-10		 84.44
On 2025-03-11		 -3.62 85.63
MTD 95.30
On 2025-03-03		 84.26
On 2025-03-10		 -8.14 -8.64 95.30
On 2025-03-03		 84.26
On 2025-03-10		 -11.58 88.86
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

126.68 -1.67 -1.30 458,191
PNR

Pentair plc

86.06 +0.87 +1.02 2,364,236