PNR: Pentair plc

As of Wednesday, June 18th, 2025

$ 96.94

+0.71 +0.74%

Open: 96.13
High: 98.01
Low: 96.06
Volume: 1,277,117
Previous Close on Tuesday, June 17th, 2025

$ 96.23

-1.53 -1.57%

Open: 96.89
High: 97.70
Low: 95.83
Volume: 1,388,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 96.13 98.01 96.06 96.94 1,277,117 +0.71 +0.74
2025-06-17 96.89 97.70 95.83 96.23 1,388,424 -1.53 -1.57
2025-06-16 97.80 98.39 97.25 97.76 710,989 +1.14 +1.18
2025-06-13 97.51 98.04 96.33 96.62 761,210 -2.29 -2.32
2025-06-12 98.34 99.36 98.12 98.91 781,765 -0.30 -0.30
2025-06-11 100.15 100.48 99.13 99.21 735,893 -0.75 -0.75
2025-06-10 100.00 100.14 99.31 99.96 989,488 +0.29 +0.29
2025-06-09 99.94 100.47 99.18 99.67 1,018,762 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.36
On 2025-06-12		 95.83
On 2025-06-17		 -2.27 -2.29 99.36
On 2025-06-12		 95.83
On 2025-06-17		 -3.56 97.29
10D 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -2.89 -2.89 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -5.09 98.46
20D 100.96
On 2025-06-06		 95.55
On 2025-05-23		 -2.83 -2.84 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -5.09 98.58
WTD 98.39
On 2025-06-16		 95.83
On 2025-06-17		 0.32 0.33 98.39
On 2025-06-16		 95.83
On 2025-06-17		 -2.61 96.98
MTD 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -2.24 -2.26 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -5.09 98.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

96.94 +0.71 +0.74 1,277,117