PNR: Pentair plc

As of Friday, January 17th, 2025

$ 103.02

+0.44 +0.43%

Open: 103.57
High: 103.70
Low: 102.54
Volume: 990,774
Previous Close on Thursday, January 16th, 2025

$ 102.58

+1.01 +0.99%

Open: 101.96
High: 102.80
Low: 101.26
Volume: 698,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 103.57 103.70 102.54 103.02 990,770 +0.44 +0.43
2025-01-16 101.96 102.80 101.26 102.58 698,586 +1.01 +0.99
2025-01-15 102.78 103.39 101.34 101.57 1,477,100 +1.29 +1.29
2025-01-14 99.43 100.93 99.22 100.28 992,746 +1.64 +1.66
2025-01-13 97.21 99.20 96.58 98.64 1,071,096 +1.67 +1.72
2025-01-10 98.23 98.52 96.74 96.97 1,049,484 -2.50 -2.51
2025-01-08 98.36 99.53 97.71 99.47 919,798 +0.79 +0.80
2025-01-07 99.55 100.02 98.11 98.68 939,401 -0.84 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.70
On 2025-01-17		 96.58
On 2025-01-13		 6.05 6.24 103.39
On 2025-01-15		 101.26
On 2025-01-16		 -2.06 101.22
10D 103.70
On 2025-01-17		 96.58
On 2025-01-13		 2.62 2.61 101.30
On 2025-01-06		 96.58
On 2025-01-13		 -4.66 100.18
20D 106.02
On 2024-12-18		 96.58
On 2025-01-13		 -2.47 -2.34 106.02
On 2024-12-18		 96.58
On 2025-01-13		 -8.90 100.74
WTD 103.70
On 2025-01-17		 96.58
On 2025-01-13		 6.05 6.24 103.39
On 2025-01-15		 101.26
On 2025-01-16		 -2.06 101.22
MTD 103.70
On 2025-01-17		 96.58
On 2025-01-13		 2.38 2.36 102.23
On 2025-01-02		 96.58
On 2025-01-13		 -5.53 100.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

103.02 +0.44 +0.43 990,774