PNR: Pentair plc
$ 80.72 |
|
-1.59 -1.93% |
|
| Open: | 81.67 |
| High: | 82.20 |
| Low: | 79.80 |
| Volume: | 1,817,755 |
$ 82.31
-0.48 -0.58%
| Open: | 83.01 |
| High: | 83.72 |
| Low: | 82.12 |
| Volume: | 985,584 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 81.67 | 82.20 | 79.80 | 80.72 | 1,817,755 | -1.59 | -1.93 |
| 2025-04-15 | 83.01 | 83.72 | 82.12 | 82.31 | 985,584 | -0.48 | -0.58 |
| 2025-04-14 | 83.65 | 83.83 | 81.94 | 82.79 | 1,367,086 | +0.60 | +0.73 |
| 2025-04-11 | 80.96 | 82.60 | 79.73 | 82.19 | 2,084,043 | +1.35 | +1.67 |
| 2025-04-10 | 81.62 | 82.48 | 78.60 | 80.84 | 2,376,871 | -3.19 | -3.80 |
| 2025-04-09 | 75.03 | 84.56 | 74.25 | 84.03 | 3,269,889 | +7.86 | +10.32 |
| 2025-04-08 | 80.15 | 80.46 | 75.07 | 76.17 | 1,895,797 | -1.36 | -1.75 |
| 2025-04-07 | 76.36 | 81.32 | 74.84 | 77.53 | 3,324,387 | -1.23 | -1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.83 On 2025-04-14 |
78.60 On 2025-04-10 |
-3.31 | -3.94 | 83.83 On 2025-04-14 |
79.80 On 2025-04-16 |
-4.80 | 81.77 |
| 10D | 85.43 On 2025-04-03 |
74.25 On 2025-04-09 |
-8.37 | -9.39 | 85.43 On 2025-04-03 |
74.25 On 2025-04-09 |
-13.09 | 80.69 |
| 20D | 92.42 On 2025-03-25 |
74.25 On 2025-04-09 |
-8.34 | -9.36 | 92.42 On 2025-03-25 |
74.25 On 2025-04-09 |
-19.66 | 84.73 |
| WTD | 83.83 On 2025-04-14 |
79.80 On 2025-04-16 |
-1.47 | -1.79 | 83.83 On 2025-04-14 |
79.80 On 2025-04-16 |
-4.80 | 81.94 |
| MTD | 89.49 On 2025-04-02 |
74.25 On 2025-04-09 |
-6.76 | -7.73 | 89.49 On 2025-04-02 |
74.25 On 2025-04-09 |
-17.03 | 82.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |