PNR: Pentair plc

As of Friday, December 2nd, 2022

$ 46.65

+0.01 +0.02%

Open: 45.92
High: 46.93
Low: 45.60
Volume: 692,714
Previous Close on Thursday, December 1st, 2022

$ 46.64

+0.87 +1.90%

Open: 46.35
High: 47.75
Low: 46.35
Volume: 1,525,109
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 45.92 46.93 45.60 46.65 692,714 +0.01 +0.02
2022-12-01 46.35 47.75 46.35 46.64 1,525,109 +0.87 +1.90
2022-11-30 44.52 45.78 43.89 45.77 1,938,561 +1.09 +2.44
2022-11-29 44.41 45.05 44.21 44.68 678,765 +0.15 +0.34
2022-11-28 45.71 45.97 44.37 44.53 878,304 -1.66 -3.59
2022-11-25 46.05 46.26 45.80 46.19 328,863 +0.24 +0.52
2022-11-23 45.55 46.21 45.55 45.95 769,852 +0.40 +0.88
2022-11-22 45.23 45.64 45.04 45.55 891,065 +0.57 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.75
On 2022-12-01
43.89
On 2022-11-30
0.46 1.00 47.75
On 2022-12-01
45.60
On 2022-12-02
-4.50 45.65
10D 47.75
On 2022-12-01
43.89
On 2022-11-30
2.26 5.09 46.26
On 2022-11-25
43.89
On 2022-11-30
-5.12 45.60
20D 47.75
On 2022-12-01
40.22
On 2022-11-04
6.47 16.10 47.31
On 2022-11-15
43.36
On 2022-11-17
-8.35 44.78
WTD 47.75
On 2022-12-01
43.89
On 2022-11-30
0.46 1.00 47.75
On 2022-12-01
45.60
On 2022-12-02
-4.50 45.65
MTD 47.75
On 2022-12-01
45.60
On 2022-12-02
0.88 1.92 47.75
On 2022-12-01
45.60
On 2022-12-02
-4.50 46.65
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX