PNR: Pentair plc
$ 104.17 |
|
-0.58 -0.55% |
|
| Open: | 105.10 |
| High: | 105.48 |
| Low: | 103.57 |
| Volume: | 930,419 |
$ 104.75
-1.12 -1.06%
| Open: | 104.71 |
| High: | 105.25 |
| Low: | 103.85 |
| Volume: | 981,731 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 105.10 | 105.48 | 103.57 | 104.17 | 930,419 | -0.58 | -0.55 |
| 2024-11-19 | 104.71 | 105.25 | 103.85 | 104.75 | 981,731 | -1.12 | -1.06 |
| 2024-11-18 | 105.56 | 106.25 | 105.19 | 105.87 | 653,263 | -0.05 | -0.05 |
| 2024-11-15 | 105.31 | 106.37 | 104.70 | 105.92 | 1,161,991 | +0.06 | +0.06 |
| 2024-11-14 | 106.22 | 106.63 | 105.18 | 105.86 | 1,233,842 | -0.46 | -0.43 |
| 2024-11-13 | 104.97 | 107.78 | 104.64 | 106.32 | 1,361,140 | +2.24 | +2.15 |
| 2024-11-12 | 105.39 | 105.57 | 103.90 | 104.08 | 844,151 | -1.55 | -1.47 |
| 2024-11-11 | 105.34 | 106.26 | 105.21 | 105.63 | 927,076 | +1.28 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.63 On 2024-11-14 |
103.57 On 2024-11-20 |
-2.15 | -2.02 | 106.63 On 2024-11-14 |
103.57 On 2024-11-20 |
-2.87 | 105.31 |
| 10D | 107.78 On 2024-11-13 |
102.12 On 2024-11-07 |
1.27 | 1.23 | 107.78 On 2024-11-13 |
103.57 On 2024-11-20 |
-3.91 | 104.99 |
| 20D | 107.78 On 2024-11-13 |
96.96 On 2024-10-29 |
6.17 | 6.30 | 107.32 On 2024-11-06 |
102.12 On 2024-11-07 |
-4.85 | 102.41 |
| WTD | 106.25 On 2024-11-18 |
103.57 On 2024-11-20 |
-1.75 | -1.65 | 106.25 On 2024-11-18 |
103.57 On 2024-11-20 |
-2.52 | 104.93 |
| MTD | 107.78 On 2024-11-13 |
98.25 On 2024-11-01 |
5.05 | 5.09 | 107.32 On 2024-11-06 |
102.12 On 2024-11-07 |
-4.85 | 103.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJR
iShares Core S&P Small-Cap ETF |
121.02 | +0.16 | +0.13 | 3,135,238 |
|
VONV
Vanguard Russell 1000 Value ETF |
85.11 | +0.25 | +0.29 | 385,740 |
|
WLK
Westlake Chemical Corporation |
127.91 | +0.96 | +0.76 | 323,778 |
|
GME
GameStop Corp. |
28.45 | +0.88 | +3.19 | 21,869,967 |
|
PNR
Pentair plc |
104.17 | -0.58 | -0.55 | 930,419 |