PNR: Pentair plc

As of Wednesday, September 9th, 2026

$ 57.52

-1.10 -1.88%

Open: 57.98
High: 58.10
Low: 57.36
Volume: 2,263,684
Previous Close on Tuesday, September 8th, 2026

$ 58.62

-1.59 -2.64%

Open: 59.84
High: 60.06
Low: 58.59
Volume: 2,771,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 57.98 58.10 57.36 57.52 2,263,684 -1.10 -1.88
2026-09-08 59.84 60.06 58.59 58.62 2,771,289 -1.59 -2.64
2026-09-04 59.69 60.32 59.15 60.21 2,362,583 +0.19 +0.32
2026-09-03 60.25 60.96 59.26 60.02 2,377,925 +0.18 +0.30
2026-09-02 60.42 61.35 59.57 59.84 3,253,194 -0.61 -1.01
2026-09-01 60.01 61.95 60.00 60.45 6,048,501 -0.01 -0.02
2026-08-31 61.14 61.51 59.60 60.46 20,624,491 -1.21 -1.96
2026-08-28 62.38 62.57 60.71 61.67 3,592,471 -0.43 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.35
On 2026-09-02		 57.36
On 2026-09-09		 -2.93 -4.85 61.35
On 2026-09-02		 57.36
On 2026-09-09		 -6.50 59.24
10D 63.67
On 2026-08-26		 57.36
On 2026-09-09		 -4.94 -7.91 63.67
On 2026-08-26		 57.36
On 2026-09-09		 -9.91 60.38
20D 68.23
On 2026-08-13		 57.36
On 2026-09-09		 -9.67 -14.39 68.23
On 2026-08-13		 57.36
On 2026-09-09		 -15.93 62.49
WTD 60.06
On 2026-09-08		 57.36
On 2026-09-09		 -2.69 -4.47 60.06
On 2026-09-08		 57.36
On 2026-09-09		 -4.50 58.07
MTD 61.95
On 2026-09-01		 57.36
On 2026-09-09		 -2.94 -4.86 61.95
On 2026-09-01		 57.36
On 2026-09-09		 -7.41 59.44
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VSXY

Victorias Secret & Co.

75.72 -2.75 -3.50 2,095,881
PNR

Pentair plc

57.52 -1.10 -1.88 2,263,684