PNR: Pentair plc

As of Friday, January 10th, 2025

$ 96.97

-2.50 -2.51%

Open: 98.23
High: 98.52
Low: 96.74
Volume: 1,049,484
Previous Close on Wednesday, January 8th, 2025

$ 99.47

+0.79 +0.80%

Open: 98.36
High: 99.53
Low: 97.71
Volume: 919,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 98.23 98.52 96.74 96.97 1,049,484 -2.50 -2.51
2025-01-08 98.36 99.53 97.71 99.47 919,798 +0.79 +0.80
2025-01-07 99.55 100.02 98.11 98.68 939,401 -0.84 -0.84
2025-01-06 100.00 101.30 99.26 99.52 1,150,577 -1.54 -1.52
2025-01-03 100.55 101.17 99.90 101.06 915,450 +0.66 +0.66
2025-01-02 101.11 102.23 100.26 100.40 911,823 -0.24 -0.24
2024-12-31 100.88 101.23 100.25 100.64 544,951 +0.26 +0.26
2024-12-30 100.22 100.98 98.98 100.38 1,059,322 -0.76 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.30
On 2025-01-06		 96.74
On 2025-01-10		 -3.43 -3.42 101.30
On 2025-01-06		 96.74
On 2025-01-10		 -4.50 99.14
10D 102.91
On 2024-12-26		 96.74
On 2025-01-10		 -5.38 -5.26 102.91
On 2024-12-26		 96.74
On 2025-01-10		 -6.00 100.07
20D 109.86
On 2024-12-11		 96.74
On 2025-01-10		 -10.90 -10.10 109.86
On 2024-12-11		 96.74
On 2025-01-10		 -11.94 102.33
WTD 101.30
On 2025-01-06		 96.74
On 2025-01-10		 -4.09 -4.05 101.30
On 2025-01-06		 96.74
On 2025-01-10		 -4.50 98.66
MTD 102.23
On 2025-01-02		 96.74
On 2025-01-10		 -3.67 -3.65 102.23
On 2025-01-02		 96.74
On 2025-01-10		 -5.37 99.35
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

96.97 -2.50 -2.51 1,049,484