PNR: Pentair plc
$ 69.57 |
|
-0.63 -0.90% |
|
| Open: | 69.75 |
| High: | 70.20 |
| Low: | 68.30 |
| Volume: | 1,910,701 |
$ 70.20
+2.08 +3.05%
| Open: | 70.49 |
| High: | 70.67 |
| Low: | 68.89 |
| Volume: | 1,736,650 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 69.75 | 70.20 | 68.30 | 69.57 | 1,910,692 | -0.63 | -0.90 |
| 2026-11-09 | 70.49 | 70.67 | 68.89 | 70.20 | 1,736,650 | +2.08 | +3.05 |
| 2026-11-06 | 68.33 | 69.20 | 67.98 | 68.12 | 1,962,078 | -1.65 | -2.36 |
| 2026-11-05 | 72.50 | 72.87 | 69.09 | 69.77 | 3,210,136 | -2.26 | -3.14 |
| 2026-11-04 | 71.47 | 72.65 | 70.69 | 72.03 | 3,265,364 | +2.30 | +3.30 |
| 2026-11-03 | 70.33 | 70.33 | 68.73 | 69.73 | 2,992,202 | -0.83 | -1.18 |
| 2026-11-02 | 67.23 | 70.87 | 66.92 | 70.56 | 5,615,645 | +4.30 | +6.49 |
| 2026-10-30 | 66.01 | 67.21 | 65.46 | 66.26 | 4,958,747 | +0.42 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.87 On 2026-11-05 |
67.98 On 2026-11-06 |
-0.16 | -0.23 | 72.87 On 2026-11-05 |
67.98 On 2026-11-06 |
-6.71 | 69.94 |
| 10D | 72.87 On 2026-11-05 |
62.75 On 2026-10-28 |
7.28 | 11.69 | 72.87 On 2026-11-05 |
67.98 On 2026-11-06 |
-6.71 | 68.65 |
| 20D | 72.87 On 2026-11-05 |
51.33 On 2026-10-14 |
16.60 | 31.34 | 72.87 On 2026-11-05 |
67.98 On 2026-11-06 |
-6.71 | 61.61 |
| WTD | 70.67 On 2026-11-09 |
68.30 On 2026-11-10 |
1.45 | 2.13 | 70.67 On 2026-11-09 |
68.30 On 2026-11-10 |
-3.35 | 69.89 |
| MTD | 72.87 On 2026-11-05 |
66.92 On 2026-11-02 |
3.31 | 5.00 | 72.87 On 2026-11-05 |
67.98 On 2026-11-06 |
-6.71 | 70.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |