PNR: Pentair plc

As of Friday, August 21st, 2026

$ 63.78

-- 0 0%

Open: 63.78
High: 63.78
Low: 63.78
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 63.78

-1.81 -2.76%

Open: 64.65
High: 65.43
Low: 63.23
Volume: 2,705,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 64.65 65.43 63.23 63.78 2,705,744 -1.81 -2.76
2026-08-19 64.02 65.89 63.56 65.59 1,947,465 +2.04 +3.21
2026-08-18 64.18 64.38 63.17 63.55 2,409,103 -0.55 -0.86
2026-08-17 65.74 65.93 63.95 64.10 2,437,391 -2.06 -3.11
2026-08-14 67.05 67.07 65.47 66.16 1,556,655 -0.71 -1.06
2026-08-13 65.98 68.23 65.10 66.87 2,259,028 +1.10 +1.67
2026-08-12 66.96 67.11 65.69 65.77 2,106,067 -1.42 -2.11
2026-08-11 66.66 67.84 66.00 67.19 2,921,256 +0.46 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.07
On 2026-08-14		 63.17
On 2026-08-18		 -3.09 -4.62 67.07
On 2026-08-14		 63.17
On 2026-08-18		 -5.81 64.64
10D 70.97
On 2026-08-07		 63.17
On 2026-08-18		 -6.12 -8.76 70.97
On 2026-08-07		 63.17
On 2026-08-18		 -10.99 65.86
20D 70.97
On 2026-08-07		 61.75
On 2026-07-24		 1.71 2.75 70.97
On 2026-08-07		 63.17
On 2026-08-18		 -10.99 66.21
WTD 65.93
On 2026-08-17		 63.17
On 2026-08-18		 -2.38 -3.60 65.93
On 2026-08-17		 63.17
On 2026-08-18		 -4.19 64.26
MTD 70.97
On 2026-08-07		 63.17
On 2026-08-18		 -1.66 -2.54 70.97
On 2026-08-07		 63.17
On 2026-08-18		 -10.99 66.65
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

19.01 0.00 0.00
QID

ProShares UltraShort QQQ

14.44 0.00 0.00
SOLV

Solventum Corp.

88.61 0.00 0.00
BF_B

Brown-Forman Corporation

28.41 0.00 0.00
PNR

Pentair plc

63.78 0.00 0.00