PNR: Pentair plc

As of Thursday, September 12th, 2024

$ 90.80

+2.92 +3.32%

Open: 87.97
High: 90.99
Low: 87.74
Volume: 1,849,402
Previous Close on Wednesday, September 11th, 2024

$ 87.88

+0.59 +0.68%

Open: 87.01
High: 87.99
Low: 84.61
Volume: 1,089,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 87.97 90.99 87.74 90.80 1,849,402 +2.92 +3.32
2024-09-11 87.01 87.99 84.61 87.88 1,089,070 +0.59 +0.68
2024-09-10 86.81 87.34 86.15 87.29 751,155 +0.77 +0.89
2024-09-09 85.67 87.03 85.67 86.52 1,232,302 +1.40 +1.64
2024-09-06 85.11 86.27 84.57 85.12 1,068,383 -0.04 -0.05
2024-09-05 86.00 87.18 84.44 85.16 1,166,560 -0.93 -1.08
2024-09-04 86.03 86.78 85.68 86.09 765,577 -0.38 -0.44
2024-09-03 87.95 88.80 85.83 86.47 996,865 -2.22 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.99
On 2024-09-12		 84.57
On 2024-09-06		 5.64 6.62 86.27
On 2024-09-06		 86.27
On 2024-09-06		 0.00 87.52
10D 90.99
On 2024-09-12		 84.44
On 2024-09-05		 4.84 5.63 88.80
On 2024-09-03		 84.44
On 2024-09-05		 -4.91 87.10
20D 90.99
On 2024-09-12		 83.58
On 2024-08-20		 7.67 9.23 88.80
On 2024-09-03		 84.44
On 2024-09-05		 -4.91 86.18
WTD 90.99
On 2024-09-12		 84.61
On 2024-09-11		 5.68 6.67 87.03
On 2024-09-09		 87.03
On 2024-09-09		 0.00 88.12
MTD 90.99
On 2024-09-12		 84.44
On 2024-09-05		 2.11 2.38 88.80
On 2024-09-03		 84.44
On 2024-09-05		 -4.91 86.92
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

90.80 +2.92 +3.32 1,849,402