PNR: Pentair plc

As of Tuesday, November 28th, 2023

$ 64.05

-- 0 0%

Open: 64.05
High: 64.05
Low: 64.05
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 64.05

+0.83 +1.31%

Open: 63.08
High: 64.40
Low: 62.81
Volume: 1,683,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 63.08 64.40 62.81 64.05 1,683,038 +0.83 +1.31
2023-11-24 62.63 63.22 62.63 63.22 334,821 +0.50 +0.80
2023-11-22 62.69 63.17 62.33 62.72 722,206 +0.33 +0.53
2023-11-21 62.65 62.79 62.23 62.39 908,878 -0.45 -0.72
2023-11-20 62.75 63.04 62.05 62.84 1,154,567 -0.10 -0.16
2023-11-17 63.43 63.49 62.30 62.94 1,496,338 +0.05 +0.08
2023-11-16 63.93 64.47 62.64 62.89 1,600,730 -1.10 -1.72
2023-11-15 63.09 64.50 62.78 63.99 1,407,868 +0.74 +1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.87 -1.10 -0.92 1,980,023
KO

The Coca-Cola Company

58.69 +0.23 +0.38 7,307,070
PFE

Pfizer Inc.

29.68 -0.47 -1.54 21,090,799
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 8,610,375
VIX

CBOE Volatility Index

12.61 -0.08 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,414.86 +81.39 +0.23 168,202,301
DJTA

Dow Jones Transportation Average

14,821.66 -82.32 -0.55 67,734,221
SPX

S&P 500 Index

4,550.19 -0.24 -0.01
OEX

S&P 100 Index

2,152.65 +2.25 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,971.25 +9.27 +0.06
NYA

NYSE Composite Index

15,933.45 +2.57 +0.02
XAX

NYSE AMEX Composite Index

4,659.71 +24.40 +0.53
RUI

RUSSELL 1000 Index

2,489.46 -0.12 0.00
RUT

Russell 2000 Index

1,794.42 -6.73 -0.37
RUA

Russell 3000 Index

2,599.66 -0.61 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.08 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.24 -0.21 -1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.75 +3.90 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

64.05 0.00 0.00