PNR: Pentair plc

As of Tuesday, March 10th, 2026

$ 90.16

-2.04 -2.21%

Open: 92.48
High: 92.59
Low: 90.12
Volume: 1,536,493
Previous Close on Monday, March 9th, 2026

$ 92.20

+0.03 +0.03%

Open: 90.64
High: 92.69
Low: 88.73
Volume: 1,466,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 92.48 92.59 90.12 90.16 1,536,493 -2.04 -2.21
2026-03-09 90.64 92.69 88.73 92.20 1,466,992 +0.03 +0.03
2026-03-06 95.77 95.77 92.04 92.17 1,270,447 -3.80 -3.96
2026-03-05 96.29 97.08 94.29 95.97 1,972,082 -0.96 -0.99
2026-03-04 97.70 98.22 95.68 96.93 2,171,307 -0.64 -0.66
2026-03-03 95.75 98.10 94.81 97.57 1,726,193 -0.55 -0.56
2026-03-02 97.66 98.92 96.19 98.12 1,284,034 -1.07 -1.08
2026-02-27 99.10 99.73 98.34 99.19 1,891,663 -1.25 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.22
On 2026-03-04		 88.73
On 2026-03-09		 -7.41 -7.59 98.22
On 2026-03-04		 88.73
On 2026-03-09		 -9.66 93.49
10D 104.19
On 2026-02-25		 88.73
On 2026-03-09		 -12.77 -12.41 104.19
On 2026-02-25		 88.73
On 2026-03-09		 -14.84 96.36
20D 104.19
On 2026-02-25		 88.73
On 2026-03-09		 -7.36 -7.55 104.19
On 2026-02-25		 88.73
On 2026-03-09		 -14.84 98.62
WTD 92.69
On 2026-03-09		 88.73
On 2026-03-09		 -2.01 -2.18 92.69
On 2026-03-09		 90.12
On 2026-03-10		 -2.77 91.18
MTD 98.92
On 2026-03-02		 88.73
On 2026-03-09		 -9.03 -9.10 98.92
On 2026-03-02		 88.73
On 2026-03-09		 -10.30 94.73
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

90.16 -2.04 -2.21 1,536,493