PNR: Pentair plc
$ 64.05 |
|
-- 0 0% |
Open: | 64.05 |
High: | 64.05 |
Low: | 64.05 |
Volume: | N/A |
$ 64.05
+0.83 +1.31%
Open: | 63.08 |
High: | 64.40 |
Low: | 62.81 |
Volume: | 1,683,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 63.08 | 64.40 | 62.81 | 64.05 | 1,683,038 | +0.83 | +1.31 |
2023-11-24 | 62.63 | 63.22 | 62.63 | 63.22 | 334,821 | +0.50 | +0.80 |
2023-11-22 | 62.69 | 63.17 | 62.33 | 62.72 | 722,206 | +0.33 | +0.53 |
2023-11-21 | 62.65 | 62.79 | 62.23 | 62.39 | 908,878 | -0.45 | -0.72 |
2023-11-20 | 62.75 | 63.04 | 62.05 | 62.84 | 1,154,567 | -0.10 | -0.16 |
2023-11-17 | 63.43 | 63.49 | 62.30 | 62.94 | 1,496,338 | +0.05 | +0.08 |
2023-11-16 | 63.93 | 64.47 | 62.64 | 62.89 | 1,600,730 | -1.10 | -1.72 |
2023-11-15 | 63.09 | 64.50 | 62.78 | 63.99 | 1,407,868 | +0.74 | +1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,414.86 | +81.39 | +0.23 | 168,202,301 |
DJTA
Dow Jones Transportation Average |
14,821.66 | -82.32 | -0.55 | 67,734,221 |
SPX
S&P 500 Index |
4,550.19 | -0.24 | -0.01 | |
OEX
S&P 100 Index |
2,152.65 | +2.25 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,971.25 | +9.27 | +0.06 | |
NYA
NYSE Composite Index |
15,933.45 | +2.57 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,659.71 | +24.40 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,489.46 | -0.12 | 0.00 | |
RUT
Russell 2000 Index |
1,794.42 | -6.73 | -0.37 | |
RUA
Russell 3000 Index |
2,599.66 | -0.61 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.08 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.24 | -0.21 | -1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.75 | +3.90 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNR
Pentair plc |
64.05 | 0.00 | 0.00 |