PNR: Pentair plc

As of Thursday, April 25th, 2024

$ 79.20

+0.21 +0.27%

Open: 78.07
High: 79.91
Low: 76.95
Volume: 1,775,150
Previous Close on Wednesday, April 24th, 2024

$ 78.99

+0.49 +0.62%

Open: 78.93
High: 79.46
Low: 77.54
Volume: 1,985,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 78.07 79.91 76.95 79.20 1,775,065 +0.21 +0.27
2024-04-24 78.93 79.46 77.54 78.99 1,985,873 +0.49 +0.62
2024-04-23 80.71 81.84 77.83 78.50 3,822,747 -0.70 -0.88
2024-04-22 78.84 80.27 78.38 79.20 2,167,564 +0.67 +0.85
2024-04-19 78.43 79.31 78.02 78.53 1,195,835 +0.05 +0.06
2024-04-18 79.47 79.53 78.28 78.48 1,024,576 -0.70 -0.88
2024-04-17 80.61 80.61 78.78 79.18 920,778 -0.87 -1.09
2024-04-16 80.12 80.36 78.88 80.05 1,042,507 -0.27 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.84
On 2024-04-23		 76.95
On 2024-04-25		 0.72 0.92 81.84
On 2024-04-23		 76.95
On 2024-04-25		 -5.98 78.88
10D 83.10
On 2024-04-15		 76.95
On 2024-04-25		 -2.58 -3.15 83.10
On 2024-04-15		 76.95
On 2024-04-25		 -7.40 79.36
20D 85.81
On 2024-03-28		 76.95
On 2024-04-25		 -5.82 -6.85 85.81
On 2024-03-28		 76.95
On 2024-04-25		 -10.33 81.39
WTD 81.84
On 2024-04-23		 76.95
On 2024-04-25		 0.67 0.85 81.84
On 2024-04-23		 76.95
On 2024-04-25		 -5.98 78.97
MTD 85.49
On 2024-04-01		 76.95
On 2024-04-25		 -6.24 -7.30 85.49
On 2024-04-01		 76.95
On 2024-04-25		 -9.99 81.17
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

79.20 +0.21 +0.27 1,775,150