PNR: Pentair plc
$ 80.64 |
|
-- 0 0% |
Open: | 80.64 |
High: | 80.64 |
Low: | 80.64 |
Volume: | N/A |
$ 80.64
+0.01 +0.01%
Open: | 80.99 |
High: | 81.24 |
Low: | 80.42 |
Volume: | 922,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 80.99 | 81.24 | 80.42 | 80.64 | 922,253 | +0.01 | +0.01 |
2024-03-15 | 79.71 | 81.06 | 79.71 | 80.63 | 2,092,215 | +0.02 | +0.02 |
2024-03-14 | 81.74 | 81.97 | 79.85 | 80.61 | 1,121,814 | -1.42 | -1.73 |
2024-03-13 | 81.72 | 82.49 | 81.72 | 82.03 | 1,509,567 | +0.09 | +0.11 |
2024-03-12 | 81.17 | 82.57 | 80.91 | 81.94 | 2,150,066 | +0.69 | +0.85 |
2024-03-11 | 80.85 | 81.46 | 80.26 | 81.25 | 1,206,387 | +0.03 | +0.04 |
2024-03-08 | 81.97 | 82.26 | 80.86 | 81.22 | 1,095,705 | -0.34 | -0.42 |
2024-03-07 | 80.00 | 81.87 | 79.88 | 81.56 | 2,219,338 | +2.39 | +3.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.57 On 2024-03-12 |
79.71 On 2024-03-15 |
-0.61 | -0.75 | 82.57 On 2024-03-12 |
79.71 On 2024-03-15 |
-3.46 | 81.17 |
10D | 82.57 On 2024-03-12 |
77.05 On 2024-03-05 |
2.17 | 2.77 | 82.57 On 2024-03-12 |
79.71 On 2024-03-15 |
-3.46 | 80.65 |
20D | 82.57 On 2024-03-12 |
73.96 On 2024-02-21 |
5.72 | 7.63 | 82.57 On 2024-03-12 |
79.71 On 2024-03-15 |
-3.46 | 78.58 |
WTD | 81.24 On 2024-03-18 |
80.42 On 2024-03-18 |
0.01 | 0.01 | -- | -- | -- | 80.64 |
MTD | 82.57 On 2024-03-12 |
77.05 On 2024-03-05 |
2.85 | 3.66 | 82.57 On 2024-03-12 |
79.71 On 2024-03-15 |
-3.46 | 80.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,857.62 | +67.19 | +0.17 | 34,514,889 |
DJTA
Dow Jones Transportation Average |
15,451.55 | +33.97 | +0.22 | 7,068,394 |
SPX
S&P 500 Index |
5,137.84 | -11.58 | -0.22 | |
OEX
S&P 100 Index |
2,431.31 | -8.21 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,849.64 | -135.37 | -0.75 | |
NYA
NYSE Composite Index |
17,892.72 | +10.41 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,745.67 | -17.12 | -0.36 | |
RUI
RUSSELL 1000 Index |
2,814.27 | -6.51 | -0.23 | |
RUT
Russell 2000 Index |
2,016.87 | -7.87 | -0.39 | |
RUA
Russell 3000 Index |
2,937.91 | -7.03 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.29 | -0.04 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.56 | +0.05 | +0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.19 | -0.03 | -0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.39 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,821.94 | -59.27 | -0.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNR
Pentair plc |
80.64 | 0.00 | 0.00 |