PNR: Pentair plc
$ 106.07 |
|
-0.63 -0.59% |
Open: | 106.83 |
High: | 106.83 |
Low: | 105.30 |
Volume: | 1,947,844 |
$ 106.70
+1.83 +1.75%
Open: | 104.84 |
High: | 106.96 |
Low: | 104.32 |
Volume: | 1,436,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 106.83 | 106.83 | 105.30 | 106.07 | 1,947,844 | -0.63 | -0.59 |
2025-07-17 | 104.84 | 106.96 | 104.32 | 106.70 | 1,436,025 | +1.83 | +1.75 |
2025-07-16 | 105.09 | 105.25 | 103.03 | 104.87 | 1,739,429 | +0.10 | +0.10 |
2025-07-15 | 107.30 | 107.36 | 104.71 | 104.77 | 1,157,941 | -1.97 | -1.85 |
2025-07-14 | 106.58 | 106.95 | 105.86 | 106.74 | 653,860 | -0.34 | -0.32 |
2025-07-11 | 106.82 | 107.55 | 106.46 | 107.08 | 1,427,751 | -0.60 | -0.56 |
2025-07-10 | 107.04 | 108.59 | 106.72 | 107.68 | 1,712,453 | +0.78 | +0.73 |
2025-07-09 | 106.47 | 107.00 | 105.24 | 106.90 | 2,483,701 | +1.12 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.36 On 2025-07-15 |
103.03 On 2025-07-16 |
-1.01 | -0.94 | 107.36 On 2025-07-15 |
103.03 On 2025-07-16 |
-4.03 | 105.83 |
10D | 108.59 On 2025-07-10 |
103.03 On 2025-07-16 |
-0.80 | -0.75 | 108.59 On 2025-07-10 |
103.03 On 2025-07-16 |
-5.12 | 106.16 |
20D | 108.59 On 2025-07-10 |
96.36 On 2025-06-23 |
9.13 | 9.42 | 108.59 On 2025-07-10 |
103.03 On 2025-07-16 |
-5.12 | 104.37 |
WTD | 107.36 On 2025-07-15 |
103.03 On 2025-07-16 |
-1.01 | -0.94 | 107.36 On 2025-07-15 |
103.03 On 2025-07-16 |
-4.03 | 105.83 |
MTD | 108.59 On 2025-07-10 |
102.00 On 2025-07-01 |
3.41 | 3.32 | 108.59 On 2025-07-10 |
103.03 On 2025-07-16 |
-5.12 | 106.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNR
Pentair plc |
106.07 | -0.63 | -0.59 | 1,947,844 |