PNR: Pentair plc

As of Monday, April 15th, 2024

$ 80.32

-0.78 -0.96%

Open: 82.89
High: 83.10
Low: 80.22
Volume: 1,176,027
Previous Close on Friday, April 12th, 2024

$ 81.10

-0.68 -0.83%

Open: 80.81
High: 81.42
Low: 80.50
Volume: 1,460,471
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 82.89 83.10 80.22 80.32 1,176,027 -0.78 -0.96
2024-04-12 80.81 81.42 80.50 81.10 1,460,471 -0.68 -0.83
2024-04-11 82.56 82.63 81.14 81.78 1,081,992 -0.67 -0.81
2024-04-10 81.85 82.98 81.05 82.45 1,332,552 -1.27 -1.52
2024-04-09 83.90 83.91 82.36 83.72 1,445,175 +0.41 +0.49
2024-04-08 84.27 84.44 83.22 83.31 1,506,275 -0.26 -0.31
2024-04-05 82.79 84.22 82.75 83.57 909,607 +0.77 +0.93
2024-04-04 84.30 84.82 82.41 82.80 2,118,754 -0.66 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.91
On 2024-04-09
80.22
On 2024-04-15
-2.99 -3.59 83.91
On 2024-04-09
80.22
On 2024-04-15
-4.40 81.87
10D 84.82
On 2024-04-04
80.22
On 2024-04-15
-4.09 -4.85 84.82
On 2024-04-04
80.22
On 2024-04-15
-5.42 82.58
20D 85.81
On 2024-03-28
80.22
On 2024-04-15
-0.31 -0.38 85.81
On 2024-03-28
80.22
On 2024-04-15
-6.51 82.97
WTD 83.10
On 2024-04-15
80.22
On 2024-04-15
-0.78 -0.96 -- -- -- 80.32
MTD 85.49
On 2024-04-01
80.22
On 2024-04-15
-5.12 -5.99 85.49
On 2024-04-01
80.22
On 2024-04-15
-6.16 82.74
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73