PNR: Pentair plc

As of Friday, March 13th, 2026

$ 88.29

-0.02 -0.02%

Open: 89.12
High: 89.80
Low: 88.01
Volume: 1,304,089
Previous Close on Thursday, March 12th, 2026

$ 88.31

-2.56 -2.82%

Open: 89.65
High: 91.03
Low: 88.21
Volume: 1,481,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 89.12 89.80 88.01 88.29 1,304,089 -0.02 -0.02
2026-03-12 89.65 91.03 88.21 88.31 1,481,595 -2.56 -2.82
2026-03-11 89.82 90.90 88.53 90.87 1,841,592 +0.71 +0.79
2026-03-10 92.48 92.59 90.12 90.16 1,536,493 -2.04 -2.21
2026-03-09 90.64 92.69 88.73 92.20 1,466,992 +0.03 +0.03
2026-03-06 95.77 95.77 92.04 92.17 1,270,447 -3.80 -3.96
2026-03-05 96.29 97.08 94.29 95.97 1,972,082 -0.96 -0.99
2026-03-04 97.70 98.22 95.68 96.93 2,171,307 -0.64 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.69
On 2026-03-09		 88.01
On 2026-03-13		 -3.88 -4.21 92.69
On 2026-03-09		 88.01
On 2026-03-13		 -5.04 89.97
10D 98.92
On 2026-03-02		 88.01
On 2026-03-13		 -10.90 -10.99 98.92
On 2026-03-02		 88.01
On 2026-03-13		 -11.03 93.06
20D 104.19
On 2026-02-25		 88.01
On 2026-03-13		 -11.47 -11.50 104.19
On 2026-02-25		 88.01
On 2026-03-13		 -15.53 97.05
WTD 92.69
On 2026-03-09		 88.01
On 2026-03-13		 -3.88 -4.21 92.69
On 2026-03-09		 88.01
On 2026-03-13		 -5.04 89.97
MTD 98.92
On 2026-03-02		 88.01
On 2026-03-13		 -10.90 -10.99 98.92
On 2026-03-02		 88.01
On 2026-03-13		 -11.03 93.06
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

88.29 -0.02 -0.02 1,304,089