PNR: Pentair plc
$ 52.83 |
|
+0.08 +0.15% |
|
| Open: | 52.71 |
| High: | 53.34 |
| Low: | 52.43 |
| Volume: | 1,560,808 |
$ 52.75
-0.69 -1.29%
| Open: | 53.41 |
| High: | 53.65 |
| Low: | 52.35 |
| Volume: | 2,163,851 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.71 | 53.34 | 52.43 | 52.83 | 1,560,808 | +0.08 | +0.15 |
| 2026-10-19 | 53.41 | 53.65 | 52.35 | 52.75 | 2,163,851 | -0.69 | -1.29 |
| 2026-10-16 | 53.72 | 54.36 | 53.01 | 53.44 | 2,631,923 | -0.01 | -0.02 |
| 2026-10-15 | 52.76 | 53.92 | 52.47 | 53.45 | 5,941,111 | +1.34 | +2.57 |
| 2026-10-14 | 52.97 | 53.17 | 51.33 | 52.11 | 2,890,383 | -0.86 | -1.62 |
| 2026-10-13 | 52.80 | 53.43 | 52.33 | 52.97 | 2,828,004 | +0.64 | +1.22 |
| 2026-10-12 | 52.47 | 53.12 | 52.15 | 52.33 | 2,254,245 | -0.14 | -0.27 |
| 2026-10-09 | 52.23 | 53.04 | 51.96 | 52.47 | 2,050,057 | +0.17 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.36 On 2026-10-16 |
51.33 On 2026-10-14 |
-0.14 | -0.26 | 54.36 On 2026-10-16 |
52.35 On 2026-10-19 |
-3.70 | 52.92 |
| 10D | 54.36 On 2026-10-16 |
51.13 On 2026-10-08 |
-0.11 | -0.21 | 53.43 On 2026-10-13 |
51.33 On 2026-10-14 |
-3.93 | 52.68 |
| 20D | 55.42 On 2026-09-23 |
51.13 On 2026-10-08 |
-2.66 | -4.79 | 55.42 On 2026-09-23 |
51.13 On 2026-10-08 |
-7.74 | 53.00 |
| WTD | 53.65 On 2026-10-19 |
52.35 On 2026-10-19 |
-0.61 | -1.14 | 53.65 On 2026-10-19 |
52.43 On 2026-10-20 |
-2.27 | 52.79 |
| MTD | 54.36 On 2026-10-16 |
51.13 On 2026-10-08 |
-0.16 | -0.30 | 53.78 On 2026-10-02 |
51.13 On 2026-10-08 |
-4.93 | 52.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |