PNR: Pentair plc

As of Thursday, July 10th, 2025

$ 107.68

+0.78 +0.73%

Open: 107.04
High: 108.59
Low: 106.72
Volume: 1,712,453
Previous Close on Wednesday, July 9th, 2025

$ 106.90

+1.12 +1.06%

Open: 106.47
High: 107.00
Low: 105.24
Volume: 2,483,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 107.04 108.59 106.72 107.68 1,712,453 +0.78 +0.73
2025-07-09 106.47 107.00 105.24 106.90 2,483,701 +1.12 +1.06
2025-07-08 105.22 106.12 105.08 105.78 1,385,925 +0.78 +0.74
2025-07-07 106.23 106.91 104.63 105.00 1,734,946 -1.87 -1.75
2025-07-03 106.27 107.14 106.24 106.87 1,008,534 +1.01 +0.95
2025-07-02 104.76 106.45 104.19 105.86 1,472,951 +0.81 +0.77
2025-07-01 102.04 105.77 102.00 105.05 1,691,318 +2.39 +2.33
2025-06-30 103.43 103.80 101.83 102.66 1,693,967 -0.92 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.59
On 2025-07-10		 104.63
On 2025-07-07		 1.82 1.72 107.14
On 2025-07-03		 104.63
On 2025-07-07		 -2.35 106.45
10D 108.59
On 2025-07-10		 101.51
On 2025-06-26		 6.62 6.55 107.14
On 2025-07-03		 104.63
On 2025-07-07		 -2.35 105.20
20D 108.59
On 2025-07-10		 95.83
On 2025-06-17		 7.72 7.72 100.48
On 2025-06-11		 95.83
On 2025-06-17		 -4.63 101.84
WTD 108.59
On 2025-07-10		 104.63
On 2025-07-07		 0.81 0.76 106.91
On 2025-07-07		 105.08
On 2025-07-08		 -1.72 106.34
MTD 108.59
On 2025-07-10		 102.00
On 2025-07-01		 5.02 4.89 107.14
On 2025-07-03		 104.63
On 2025-07-07		 -2.35 106.16
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

107.68 +0.78 +0.73 1,712,453