PNR: Pentair plc

As of Friday, March 31st, 2023

$ 53.76

-- 0 0%

Open: 53.76
High: 53.76
Low: 53.76
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 53.76

-0.16 -0.30%

Open: 54.51
High: 54.51
Low: 53.55
Volume: 1,068,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 54.51 54.51 53.55 53.76 1,068,235 -0.16 -0.30
2023-03-29 54.14 54.27 53.36 53.92 1,172,672 +0.42 +0.79
2023-03-28 52.68 53.62 52.68 53.50 1,200,049 +0.76 +1.44
2023-03-27 52.51 52.93 52.07 52.74 1,498,538 +0.96 +1.85
2023-03-24 50.38 51.80 50.15 51.78 2,047,277 +0.77 +1.51
2023-03-23 51.36 52.31 50.53 51.01 1,470,399 -0.34 -0.66
2023-03-22 52.72 53.10 51.34 51.35 1,037,896 -1.45 -2.75
2023-03-21 52.35 53.29 52.35 52.80 1,369,100 +1.35 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.51
On 2023-03-30		 50.15
On 2023-03-24		 2.75 5.39 51.80
On 2023-03-24		 51.80
On 2023-03-24		 0.00 53.14
10D 54.51
On 2023-03-30		 50.15
On 2023-03-24		 1.67 3.21 53.29
On 2023-03-21		 50.15
On 2023-03-24		 -5.89 52.32
20D 56.84
On 2023-03-06		 50.15
On 2023-03-24		 -1.72 -3.10 56.84
On 2023-03-06		 50.15
On 2023-03-24		 -11.77 53.18
WTD 54.51
On 2023-03-30		 52.07
On 2023-03-27		 1.98 3.82 52.93
On 2023-03-27		 52.93
On 2023-03-27		 0.00 53.48
MTD 56.84
On 2023-03-06		 50.15
On 2023-03-24		 -2.18 -3.90 56.84
On 2023-03-06		 50.15
On 2023-03-24		 -11.77 53.38
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.49 +0.44 +0.47 184,893
KO

The Coca-Cola Company

62.05 +0.20 +0.32 1,285,525
PFE

Pfizer Inc.

40.53 +0.15 +0.37 525,841
VZ

Verizon Communications Inc.

38.69 +0.03 +0.07 2,544,778
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,023.05 +164.02 +0.50 15,817,943
DJTA

Dow Jones Transportation Average

14,190.59 +61.09 +0.43 2,812,136
SPX

S&P 500 Index

4,068.62 +17.79 +0.44
OEX

S&P 100 Index

1,854.62 +7.39 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,003.70 +40.56 +0.31
NYA

NYSE Composite Index

15,282.55 +81.96 +0.54
XAX

NYSE AMEX Composite Index

4,265.74 +17.62 +0.41
RUI

RUSSELL 1000 Index

2,229.95 +10.11 +0.46
RUT

Russell 2000 Index

1,781.06 +12.68 +0.72
RUA

Russell 3000 Index

2,341.48 +10.96 +0.47
W5000

Wilshire 5000 Total Market Index

40,283.23 +196.27 +0.49
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.46 -0.09 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -0.17 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

23.88 -0.11 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,500.05 +13.79 +0.21
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

53.76 0.00 0.00