PNR: Pentair plc
$ 90.80 |
|
+2.92 +3.32% |
Open: | 87.97 |
High: | 90.99 |
Low: | 87.74 |
Volume: | 1,849,402 |
$ 87.88
+0.59 +0.68%
Open: | 87.01 |
High: | 87.99 |
Low: | 84.61 |
Volume: | 1,089,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 87.97 | 90.99 | 87.74 | 90.80 | 1,849,402 | +2.92 | +3.32 |
2024-09-11 | 87.01 | 87.99 | 84.61 | 87.88 | 1,089,070 | +0.59 | +0.68 |
2024-09-10 | 86.81 | 87.34 | 86.15 | 87.29 | 751,155 | +0.77 | +0.89 |
2024-09-09 | 85.67 | 87.03 | 85.67 | 86.52 | 1,232,302 | +1.40 | +1.64 |
2024-09-06 | 85.11 | 86.27 | 84.57 | 85.12 | 1,068,383 | -0.04 | -0.05 |
2024-09-05 | 86.00 | 87.18 | 84.44 | 85.16 | 1,166,560 | -0.93 | -1.08 |
2024-09-04 | 86.03 | 86.78 | 85.68 | 86.09 | 765,577 | -0.38 | -0.44 |
2024-09-03 | 87.95 | 88.80 | 85.83 | 86.47 | 996,865 | -2.22 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.99 On 2024-09-12 |
84.57 On 2024-09-06 |
5.64 | 6.62 | 86.27 On 2024-09-06 |
86.27 On 2024-09-06 |
0.00 | 87.52 |
10D | 90.99 On 2024-09-12 |
84.44 On 2024-09-05 |
4.84 | 5.63 | 88.80 On 2024-09-03 |
84.44 On 2024-09-05 |
-4.91 | 87.10 |
20D | 90.99 On 2024-09-12 |
83.58 On 2024-08-20 |
7.67 | 9.23 | 88.80 On 2024-09-03 |
84.44 On 2024-09-05 |
-4.91 | 86.18 |
WTD | 90.99 On 2024-09-12 |
84.61 On 2024-09-11 |
5.68 | 6.67 | 87.03 On 2024-09-09 |
87.03 On 2024-09-09 |
0.00 | 88.12 |
MTD | 90.99 On 2024-09-12 |
84.44 On 2024-09-05 |
2.11 | 2.38 | 88.80 On 2024-09-03 |
84.44 On 2024-09-05 |
-4.91 | 86.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNR
Pentair plc |
90.80 | +2.92 | +3.32 | 1,849,402 |