PNR: Pentair plc

As of Thursday, April 2nd, 2026

$ 85.82

-0.94 -1.08%

Open: 85.02
High: 88.12
Low: 84.04
Volume: 1,016,805
Previous Close on Wednesday, April 1st, 2026

$ 86.76

-0.35 -0.40%

Open: 86.98
High: 88.02
Low: 86.67
Volume: 1,289,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 85.02 88.12 84.04 85.82 1,016,805 -0.94 -1.08
2026-04-01 86.98 88.02 86.67 86.76 1,289,019 -0.35 -0.40
2026-03-31 85.75 88.58 85.14 87.11 1,268,871 +3.12 +3.71
2026-03-30 85.94 85.94 83.60 83.99 1,216,745 -0.93 -1.10
2026-03-27 85.01 86.46 84.21 84.92 1,365,336 -1.01 -1.18
2026-03-26 87.41 88.14 85.73 85.93 2,034,927 -1.68 -1.92
2026-03-25 89.03 89.29 85.93 87.61 2,059,710 +0.03 +0.03
2026-03-24 87.23 89.08 86.84 87.58 1,434,135 -0.86 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.58
On 2026-03-31		 83.60
On 2026-03-30		 -0.11 -0.13 88.58
On 2026-03-31		 84.04
On 2026-04-02		 -5.13 85.72
10D 90.29
On 2026-03-23		 83.60
On 2026-03-30		 -2.67 -3.02 90.29
On 2026-03-23		 83.60
On 2026-03-30		 -7.41 86.47
20D 95.77
On 2026-03-06		 83.60
On 2026-03-30		 -10.15 -10.58 95.77
On 2026-03-06		 83.60
On 2026-03-30		 -12.70 88.08
WTD 88.58
On 2026-03-31		 83.60
On 2026-03-30		 0.90 1.06 88.58
On 2026-03-31		 84.04
On 2026-04-02		 -5.13 85.92
MTD 88.12
On 2026-04-02		 84.04
On 2026-04-02		 -1.29 -1.48 88.02
On 2026-04-01		 88.02
On 2026-04-01		 0.00 86.29
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

85.82 -0.94 -1.08 1,016,805