PNR: Pentair plc
$ 53.76 |
|
-- 0 0% |
Open: | 53.76 |
High: | 53.76 |
Low: | 53.76 |
Volume: | N/A |
$ 53.76
-0.16 -0.30%
Open: | 54.51 |
High: | 54.51 |
Low: | 53.55 |
Volume: | 1,068,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 54.51 | 54.51 | 53.55 | 53.76 | 1,068,235 | -0.16 | -0.30 |
2023-03-29 | 54.14 | 54.27 | 53.36 | 53.92 | 1,172,672 | +0.42 | +0.79 |
2023-03-28 | 52.68 | 53.62 | 52.68 | 53.50 | 1,200,049 | +0.76 | +1.44 |
2023-03-27 | 52.51 | 52.93 | 52.07 | 52.74 | 1,498,538 | +0.96 | +1.85 |
2023-03-24 | 50.38 | 51.80 | 50.15 | 51.78 | 2,047,277 | +0.77 | +1.51 |
2023-03-23 | 51.36 | 52.31 | 50.53 | 51.01 | 1,470,399 | -0.34 | -0.66 |
2023-03-22 | 52.72 | 53.10 | 51.34 | 51.35 | 1,037,896 | -1.45 | -2.75 |
2023-03-21 | 52.35 | 53.29 | 52.35 | 52.80 | 1,369,100 | +1.35 | +2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.51 On 2023-03-30 |
50.15 On 2023-03-24 |
2.75 | 5.39 | 51.80 On 2023-03-24 |
51.80 On 2023-03-24 |
0.00 | 53.14 |
10D | 54.51 On 2023-03-30 |
50.15 On 2023-03-24 |
1.67 | 3.21 | 53.29 On 2023-03-21 |
50.15 On 2023-03-24 |
-5.89 | 52.32 |
20D | 56.84 On 2023-03-06 |
50.15 On 2023-03-24 |
-1.72 | -3.10 | 56.84 On 2023-03-06 |
50.15 On 2023-03-24 |
-11.77 | 53.18 |
WTD | 54.51 On 2023-03-30 |
52.07 On 2023-03-27 |
1.98 | 3.82 | 52.93 On 2023-03-27 |
52.93 On 2023-03-27 |
0.00 | 53.48 |
MTD | 56.84 On 2023-03-06 |
50.15 On 2023-03-24 |
-2.18 | -3.90 | 56.84 On 2023-03-06 |
50.15 On 2023-03-24 |
-11.77 | 53.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,023.05 | +164.02 | +0.50 | 15,817,943 |
DJTA
Dow Jones Transportation Average |
14,190.59 | +61.09 | +0.43 | 2,812,136 |
SPX
S&P 500 Index |
4,068.62 | +17.79 | +0.44 | |
OEX
S&P 100 Index |
1,854.62 | +7.39 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,003.70 | +40.56 | +0.31 | |
NYA
NYSE Composite Index |
15,282.55 | +81.96 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,265.74 | +17.62 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,229.95 | +10.11 | +0.46 | |
RUT
Russell 2000 Index |
1,781.06 | +12.68 | +0.72 | |
RUA
Russell 3000 Index |
2,341.48 | +10.96 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
40,283.23 | +196.27 | +0.49 | |
VIX
CBOE Volatility Index |
18.91 | -0.11 | -0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.08 | -0.10 | -0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.46 | -0.09 | -0.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | -0.17 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.88 | -0.11 | -0.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,500.05 | +13.79 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNR
Pentair plc |
53.76 | 0.00 | 0.00 |