PNR: Pentair plc

As of Friday, June 20th, 2025

$ 96.94

-- 0 0%

Open: 96.94
High: 96.94
Low: 96.94
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 96.94

+0.71 +0.74%

Open: 96.13
High: 98.01
Low: 96.06
Volume: 1,277,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 96.13 98.01 96.06 96.94 1,277,117 +0.71 +0.74
2025-06-17 96.89 97.70 95.83 96.23 1,388,424 -1.53 -1.57
2025-06-16 97.80 98.39 97.25 97.76 710,989 +1.14 +1.18
2025-06-13 97.51 98.04 96.33 96.62 761,210 -2.29 -2.32
2025-06-12 98.34 99.36 98.12 98.91 781,765 -0.30 -0.30
2025-06-11 100.15 100.48 99.13 99.21 735,893 -0.75 -0.75
2025-06-10 100.00 100.14 99.31 99.96 989,488 +0.29 +0.29
2025-06-09 99.94 100.47 99.18 99.67 1,018,762 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.36
On 2025-06-12		 95.83
On 2025-06-17		 -2.27 -2.29 99.36
On 2025-06-12		 95.83
On 2025-06-17		 -3.56 97.29
10D 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -2.89 -2.89 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -5.09 98.46
20D 100.96
On 2025-06-06		 95.55
On 2025-05-23		 -2.83 -2.84 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -5.09 98.58
WTD 98.39
On 2025-06-16		 95.83
On 2025-06-17		 0.32 0.33 98.39
On 2025-06-16		 95.83
On 2025-06-17		 -2.61 96.98
MTD 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -2.24 -2.26 100.96
On 2025-06-06		 95.83
On 2025-06-17		 -5.09 98.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 9,962
PFE

Pfizer Inc.

23.88 0.00 0.00 36,086
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,364
VIX

CBOE Volatility Index

20.18 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.18 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

96.94 0.00 0.00