PNR: Pentair plc
$ 107.53 |
|
-1.65 -1.51% |
|
| Open: | 109.03 |
| High: | 109.42 |
| Low: | 107.25 |
| Volume: | 1,048,959 |
$ 109.18
-0.16 -0.15%
| Open: | 109.91 |
| High: | 109.99 |
| Low: | 108.54 |
| Volume: | 817,107 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 109.03 | 109.42 | 107.25 | 107.53 | 1,048,959 | -1.65 | -1.51 |
| 2025-08-28 | 109.91 | 109.99 | 108.54 | 109.18 | 817,107 | -0.16 | -0.15 |
| 2025-08-27 | 108.61 | 109.79 | 108.52 | 109.34 | 1,132,812 | +0.17 | +0.16 |
| 2025-08-26 | 107.94 | 109.52 | 107.78 | 109.17 | 1,800,196 | +1.24 | +1.15 |
| 2025-08-25 | 108.47 | 108.56 | 107.61 | 107.93 | 922,722 | -0.67 | -0.62 |
| 2025-08-22 | 105.40 | 109.20 | 104.50 | 108.60 | 1,252,499 | +4.16 | +3.98 |
| 2025-08-21 | 104.62 | 105.26 | 104.24 | 104.44 | 717,394 | -0.60 | -0.57 |
| 2025-08-20 | 106.59 | 106.84 | 104.93 | 105.04 | 1,240,818 | -2.04 | -1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.99 On 2025-08-28 |
107.25 On 2025-08-29 |
-1.07 | -0.99 | 109.99 On 2025-08-28 |
107.25 On 2025-08-29 |
-2.49 | 108.63 |
| 10D | 109.99 On 2025-08-28 |
104.24 On 2025-08-21 |
2.55 | 2.43 | 107.28 On 2025-08-19 |
104.24 On 2025-08-21 |
-2.83 | 107.39 |
| 20D | 109.99 On 2025-08-28 |
100.88 On 2025-08-04 |
6.91 | 6.87 | 109.14 On 2025-08-13 |
104.24 On 2025-08-21 |
-4.49 | 105.87 |
| WTD | 109.99 On 2025-08-28 |
107.25 On 2025-08-29 |
-1.07 | -0.99 | 109.99 On 2025-08-28 |
107.25 On 2025-08-29 |
-2.49 | 108.63 |
| MTD | 109.99 On 2025-08-28 |
99.68 On 2025-08-01 |
5.33 | 5.22 | 109.14 On 2025-08-13 |
104.24 On 2025-08-21 |
-4.49 | 105.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |