PNR (Pentair plc) Stock Historical Data

As of Monday, January 12th, 2026

$ 103.06

-- 0 0%

Open: 103.06
High: 103.06
Low: 103.06
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 103.06

-- 0 0%

Open: 103.58
High: 103.75
Low: 100.46
Volume: 1,808,283
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.29 -0.30 -0.09 1,134,595
KO

The Coca-Cola Company

70.39 -0.13 -0.18 7,366,446
PFE

Pfizer Inc.

25.37 -0.12 -0.45 16,522,741
VZ

Verizon Communications Inc.

39.71 -0.75 -1.85 13,742,651
VIX

CBOE Volatility Index

15.20 +0.71 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,413.92 -90.15 -0.18 204,140,213
DJTA

Dow Jones Transportation Average

18,117.40 -67.22 -0.37 49,634,900
SPX

S&P 500 Index

6,970.65 +4.37 +0.06
OEX

S&P 100 Index

3,468.02 +2.86 +0.08
NDX

NASDAQ 100 Index

25,798.37 +32.11 +0.12
NYA

NYSE Composite Index

22,624.67 +32.94 +0.15
XAX

NYSE AMEX Composite Index

7,317.75 +193.56 +2.72
RUI

RUSSELL 1000 Index

3,806.17 +2.27 +0.06
RUT

Russell 2000 Index

2,628.48 +4.26 +0.16
RUA

Russell 3000 Index

3,965.72 +2.55 +0.06
VIX

CBOE Volatility Index

15.20 +0.71 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.36 +2.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,033.97 +17.60 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

103.06 0.00 0.00