PNR (Pentair plc) Stock Historical Data

As of Thursday, April 23rd, 2026

$ 90.48

+0.88 +0.98%

Open: 89.89
High: 91.53
Low: 89.57
Volume: 1,319,804
Previous Close on Wednesday, April 22nd, 2026

$ 89.60

-0.39 -0.43%

Open: 90.67
High: 90.72
Low: 89.02
Volume: 1,283,086
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

30.56 -1.04 -3.29 2,421,732
MAS

Masco Corporation

75.40 +1.44 +1.95 6,177,462
XRAY

Dentsply Sirona Inc.

11.90 -0.27 -2.22 1,807,447
VEA

Vanguard FTSE Developed Markets ETF

67.69 -0.66 -0.97 18,510,759
PNR

Pentair plc

90.48 +0.88 +0.98 1,319,804