CIEN: Ciena Corporation
$ 95.06 |
|
-0.12 -0.13% |
|
| Open: | 96.00 |
| High: | 96.43 |
| Low: | 94.63 |
| Volume: | 2,021,349 |
$ 95.18
+0.87 +0.92%
| Open: | 95.07 |
| High: | 95.80 |
| Low: | 93.44 |
| Volume: | 1,216,367 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 96.00 | 96.43 | 94.63 | 95.06 | 2,021,349 | -0.12 | -0.13 |
| 2025-08-07 | 95.07 | 95.80 | 93.44 | 95.18 | 1,216,367 | +0.87 | +0.92 |
| 2025-08-06 | 92.61 | 94.34 | 91.65 | 94.31 | 1,362,977 | +2.82 | +3.08 |
| 2025-08-05 | 93.02 | 93.12 | 90.47 | 91.49 | 1,456,212 | -1.18 | -1.27 |
| 2025-08-04 | 89.42 | 92.90 | 88.65 | 92.67 | 1,433,390 | +4.04 | +4.56 |
| 2025-08-01 | 90.16 | 90.68 | 87.30 | 88.63 | 2,151,918 | -4.21 | -4.53 |
| 2025-07-31 | 94.01 | 95.51 | 92.79 | 92.84 | 1,980,272 | -0.11 | -0.12 |
| 2025-07-30 | 91.40 | 93.01 | 91.17 | 92.95 | 1,421,187 | +1.88 | +2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.43 On 2025-08-08 |
88.65 On 2025-08-04 |
6.43 | 7.25 | 92.90 On 2025-08-04 |
92.90 On 2025-08-04 |
0.00 | 93.74 |
| 10D | 96.43 On 2025-08-08 |
87.30 On 2025-08-01 |
6.46 | 7.29 | 95.51 On 2025-07-31 |
87.30 On 2025-08-01 |
-8.60 | 92.48 |
| 20D | 96.43 On 2025-08-08 |
76.89 On 2025-07-14 |
17.31 | 22.26 | 95.51 On 2025-07-31 |
87.30 On 2025-08-01 |
-8.60 | 88.75 |
| WTD | 96.43 On 2025-08-08 |
88.65 On 2025-08-04 |
6.43 | 7.25 | 92.90 On 2025-08-04 |
92.90 On 2025-08-04 |
0.00 | 93.74 |
| MTD | 96.43 On 2025-08-08 |
87.30 On 2025-08-01 |
2.22 | 2.39 | 90.68 On 2025-08-01 |
90.68 On 2025-08-01 |
0.00 | 92.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |