CIEN: Ciena Corporation

As of Friday, April 10th, 2026

$ 496.02

+8.64 +1.77%

Open: 498.11
High: 508.64
Low: 475.22
Volume: 2,496,123
Previous Close on Thursday, April 9th, 2026

$ 487.38

-6.63 -1.34%

Open: 498.91
High: 513.49
Low: 473.73
Volume: 3,216,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 498.11 508.64 475.22 496.02 2,496,123 +8.64 +1.77
2026-04-09 498.91 513.49 473.73 487.38 3,216,456 -6.63 -1.34
2026-04-08 475.50 499.39 471.66 494.01 3,988,312 +46.13 +10.30
2026-04-07 435.28 449.34 421.30 447.88 1,854,970 +13.62 +3.14
2026-04-06 455.45 459.80 432.77 434.26 1,896,871 -13.50 -3.02
2026-04-02 400.98 453.00 400.00 447.76 3,593,902 +32.37 +7.79
2026-04-01 401.71 421.99 399.82 415.39 2,676,730 +27.16 +7.00
2026-03-31 373.77 388.72 364.16 388.23 3,000,105 +23.23 +6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 513.49
On 2026-04-09		 421.30
On 2026-04-07		 48.26 10.78 459.80
On 2026-04-06		 421.30
On 2026-04-07		 -8.37 471.91
10D 513.49
On 2026-04-09		 361.70
On 2026-03-30		 108.03 27.84 414.75
On 2026-03-30		 364.16
On 2026-03-31		 -12.20 437.75
20D 513.49
On 2026-04-09		 334.50
On 2026-03-13		 159.19 47.26 446.89
On 2026-03-25		 361.70
On 2026-03-30		 -19.06 414.68
WTD 513.49
On 2026-04-09		 421.30
On 2026-04-07		 48.26 10.78 459.80
On 2026-04-06		 421.30
On 2026-04-07		 -8.37 471.91
MTD 513.49
On 2026-04-09		 399.82
On 2026-04-01		 107.79 27.76 459.80
On 2026-04-06		 421.30
On 2026-04-07		 -8.37 460.39
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

496.02 +8.64 +1.77 2,496,123