CIEN: Ciena Corporation

As of Thursday, June 1st, 2023

$ 47.03

+0.29 +0.62%

Open: 46.91
High: 47.43
Low: 46.38
Volume: 1,297,630
Previous Close on Wednesday, May 31st, 2023

$ 46.74

-1.23 -2.56%

Open: 47.39
High: 47.74
Low: 46.32
Volume: 2,153,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 46.91 47.43 46.38 47.03 1,296,671 +0.29 +0.62
2023-05-31 47.39 47.74 46.32 46.74 2,153,230 -1.23 -2.56
2023-05-30 48.60 49.56 47.83 47.97 2,120,173 -0.02 -0.04
2023-05-26 45.42 48.36 45.42 47.99 2,542,766 +2.85 +6.31
2023-05-25 44.77 45.32 44.47 45.14 991,367 +0.83 +1.87
2023-05-24 45.39 45.45 44.02 44.31 1,627,976 -1.19 -2.62
2023-05-23 45.32 45.77 45.22 45.50 1,526,827 -0.08 -0.18
2023-05-22 44.94 45.82 44.89 45.58 1,359,982 +0.66 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.56
On 2023-05-30		 44.47
On 2023-05-25		 2.72 6.14 49.56
On 2023-05-30		 46.32
On 2023-05-31		 -6.54 46.97
10D 49.56
On 2023-05-30		 44.00
On 2023-05-18		 2.53 5.69 49.56
On 2023-05-30		 46.32
On 2023-05-31		 -6.54 45.98
20D 49.56
On 2023-05-30		 42.64
On 2023-05-09		 2.71 6.11 49.56
On 2023-05-30		 46.32
On 2023-05-31		 -6.54 44.87
WTD 49.56
On 2023-05-30		 46.32
On 2023-05-31		 -0.96 -2.00 49.56
On 2023-05-30		 46.32
On 2023-05-31		 -6.54 47.25
MTD 47.43
On 2023-06-01		 46.38
On 2023-06-01		 0.29 0.62 -- -- -- 47.03
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00