CIEN: Ciena Corporation

As of Friday, July 18th, 2025

$ 84.98

+0.17 +0.20%

Open: 85.13
High: 85.63
Low: 84.33
Volume: 1,784,646
Previous Close on Thursday, July 17th, 2025

$ 84.81

+0.69 +0.82%

Open: 84.65
High: 85.40
Low: 83.90
Volume: 1,756,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 85.13 85.63 84.33 84.98 1,784,646 +0.17 +0.20
2025-07-17 84.65 85.40 83.90 84.81 1,756,872 +0.69 +0.82
2025-07-16 82.87 84.44 80.83 84.12 2,533,974 +1.51 +1.83
2025-07-15 82.57 83.21 81.38 82.61 3,086,078 +1.19 +1.46
2025-07-14 77.48 81.47 76.89 81.42 3,647,284 +3.67 +4.72
2025-07-11 77.98 78.29 77.10 77.75 1,638,173 -0.70 -0.89
2025-07-10 79.74 79.74 77.40 78.45 2,319,627 -0.88 -1.11
2025-07-09 79.21 79.88 78.29 79.33 1,330,316 +0.67 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.63
On 2025-07-18		 76.89
On 2025-07-14		 7.23 9.30 81.47
On 2025-07-14		 81.47
On 2025-07-14		 0.00 83.59
10D 85.63
On 2025-07-18		 76.89
On 2025-07-14		 3.60 4.42 81.27
On 2025-07-07		 77.10
On 2025-07-11		 -5.13 81.23
20D 85.63
On 2025-07-18		 73.55
On 2025-06-23		 11.16 15.12 83.28
On 2025-06-30		 76.89
On 2025-07-14		 -7.67 80.35
WTD 85.63
On 2025-07-18		 76.89
On 2025-07-14		 7.23 9.30 81.47
On 2025-07-14		 81.47
On 2025-07-14		 0.00 83.59
MTD 85.63
On 2025-07-18		 76.89
On 2025-07-14		 3.65 4.49 81.84
On 2025-07-03		 76.89
On 2025-07-14		 -6.05 81.02
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

216.62 +0.03 +0.01 4,535,466
CIEN

Ciena Corporation

84.98 +0.17 +0.20 1,784,646