CIEN: Ciena Corporation

As of Wednesday, November 12th, 2025

$ 209.52

+2.09 +1.01%

Open: 209.94
High: 211.07
Low: 206.08
Volume: 2,183,871
Previous Close on Tuesday, November 11th, 2025

$ 207.43

-1.31 -0.63%

Open: 204.53
High: 208.25
Low: 200.75
Volume: 2,786,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 209.94 211.07 206.08 209.52 2,183,871 +2.09 +1.01
2025-11-11 204.53 208.25 200.75 207.43 2,786,688 -1.31 -0.63
2025-11-10 206.80 214.17 205.16 208.74 3,520,620 +9.48 +4.76
2025-11-07 193.00 201.34 190.15 199.26 3,330,837 -2.20 -1.09
2025-11-06 199.41 203.40 195.25 201.46 2,770,149 +5.65 +2.89
2025-11-05 183.99 196.99 182.49 195.81 2,781,350 +12.94 +7.08
2025-11-04 182.53 188.77 177.41 182.87 2,994,313 -6.69 -3.53
2025-11-03 193.34 194.41 187.93 189.56 1,720,564 -0.36 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.17
On 2025-11-10		 190.15
On 2025-11-07		 13.71 7.00 214.17
On 2025-11-10		 200.75
On 2025-11-11		 -6.27 205.28
10D 214.17
On 2025-11-10		 177.41
On 2025-11-04		 20.25 10.70 194.41
On 2025-11-03		 177.41
On 2025-11-04		 -8.74 197.35
20D 214.17
On 2025-11-10		 159.56
On 2025-10-22		 40.81 24.19 177.79
On 2025-10-20		 159.56
On 2025-10-22		 -10.25 186.45
WTD 214.17
On 2025-11-10		 200.75
On 2025-11-11		 10.26 5.15 214.17
On 2025-11-10		 200.75
On 2025-11-11		 -6.27 208.56
MTD 214.17
On 2025-11-10		 177.41
On 2025-11-04		 19.60 10.32 194.41
On 2025-11-03		 177.41
On 2025-11-04		 -8.74 199.33
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

209.52 +2.09 +1.01 2,183,871