CIEN: Ciena Corporation
$ 84.98 |
|
+0.17 +0.20% |
Open: | 85.13 |
High: | 85.63 |
Low: | 84.33 |
Volume: | 1,784,646 |
$ 84.81
+0.69 +0.82%
Open: | 84.65 |
High: | 85.40 |
Low: | 83.90 |
Volume: | 1,756,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 85.13 | 85.63 | 84.33 | 84.98 | 1,784,646 | +0.17 | +0.20 |
2025-07-17 | 84.65 | 85.40 | 83.90 | 84.81 | 1,756,872 | +0.69 | +0.82 |
2025-07-16 | 82.87 | 84.44 | 80.83 | 84.12 | 2,533,974 | +1.51 | +1.83 |
2025-07-15 | 82.57 | 83.21 | 81.38 | 82.61 | 3,086,078 | +1.19 | +1.46 |
2025-07-14 | 77.48 | 81.47 | 76.89 | 81.42 | 3,647,284 | +3.67 | +4.72 |
2025-07-11 | 77.98 | 78.29 | 77.10 | 77.75 | 1,638,173 | -0.70 | -0.89 |
2025-07-10 | 79.74 | 79.74 | 77.40 | 78.45 | 2,319,627 | -0.88 | -1.11 |
2025-07-09 | 79.21 | 79.88 | 78.29 | 79.33 | 1,330,316 | +0.67 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.63 On 2025-07-18 |
76.89 On 2025-07-14 |
7.23 | 9.30 | 81.47 On 2025-07-14 |
81.47 On 2025-07-14 |
0.00 | 83.59 |
10D | 85.63 On 2025-07-18 |
76.89 On 2025-07-14 |
3.60 | 4.42 | 81.27 On 2025-07-07 |
77.10 On 2025-07-11 |
-5.13 | 81.23 |
20D | 85.63 On 2025-07-18 |
73.55 On 2025-06-23 |
11.16 | 15.12 | 83.28 On 2025-06-30 |
76.89 On 2025-07-14 |
-7.67 | 80.35 |
WTD | 85.63 On 2025-07-18 |
76.89 On 2025-07-14 |
7.23 | 9.30 | 81.47 On 2025-07-14 |
81.47 On 2025-07-14 |
0.00 | 83.59 |
MTD | 85.63 On 2025-07-18 |
76.89 On 2025-07-14 |
3.65 | 4.49 | 81.84 On 2025-07-03 |
76.89 On 2025-07-14 |
-6.05 | 81.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |