CIEN: Ciena Corporation

As of Wednesday, November 11th, 2026

$ 295.39

+23.27 +8.55%

Open: 295.22
High: 305.29
Low: 286.00
Volume: 3,666,120
Previous Close on Tuesday, November 10th, 2026

$ 272.12

+2.79 +1.04%

Open: 263.51
High: 282.99
Low: 261.00
Volume: 2,634,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 295.22 305.29 286.00 295.39 3,666,120 +23.27 +8.55
2026-11-10 263.51 282.99 261.00 272.12 2,634,038 +2.79 +1.04
2026-11-09 254.90 273.36 252.00 269.33 2,825,118 +25.94 +10.66
2026-11-06 252.84 256.48 236.59 243.39 4,709,078 +12.58 +5.45
2026-11-05 257.94 257.94 225.57 230.81 6,217,755 -41.43 -15.22
2026-11-04 291.54 296.81 268.67 272.24 3,894,378 -27.84 -9.28
2026-11-03 293.20 307.36 288.35 300.08 3,158,037 +15.74 +5.54
2026-11-02 321.67 321.67 282.67 284.34 4,324,024 -36.38 -11.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.29
On 2026-11-11		 225.57
On 2026-11-05		 23.15 8.50 257.94
On 2026-11-05		 236.59
On 2026-11-06		 -8.28 262.21
10D 361.96
On 2026-10-29		 225.57
On 2026-11-05		 -67.82 -18.67 361.96
On 2026-10-29		 225.57
On 2026-11-05		 -37.68 283.79
20D 368.24
On 2026-10-28		 225.57
On 2026-11-05		 -64.21 -17.86 368.24
On 2026-10-28		 225.57
On 2026-11-05		 -38.74 313.39
WTD 305.29
On 2026-11-11		 252.00
On 2026-11-09		 52.00 21.36 273.36
On 2026-11-09		 273.36
On 2026-11-09		 0.00 278.95
MTD 321.67
On 2026-11-02		 225.57
On 2026-11-05		 -25.33 -7.90 321.67
On 2026-11-02		 225.57
On 2026-11-05		 -29.88 270.96
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

295.39 +23.27 +8.55 3,666,120