CIEN: Ciena Corporation

As of Friday, June 20th, 2025

$ 74.53

+0.71 +0.96%

Open: 74.43
High: 75.56
Low: 73.96
Volume: 2,813,672
Previous Close on Wednesday, June 18th, 2025

$ 73.82

+0.37 +0.50%

Open: 74.14
High: 74.75
Low: 73.23
Volume: 1,396,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 74.43 75.56 73.96 74.53 2,813,672 +0.71 +0.96
2025-06-18 74.14 74.75 73.23 73.82 1,396,571 +0.37 +0.50
2025-06-17 73.02 74.55 72.96 73.45 1,524,329 -0.31 -0.42
2025-06-16 72.60 74.93 72.56 73.76 1,853,881 +1.60 +2.22
2025-06-13 72.72 73.67 71.72 72.16 1,845,230 -1.97 -2.66
2025-06-12 71.52 74.20 71.52 74.13 2,125,513 +1.91 +2.64
2025-06-11 72.95 73.25 71.52 72.22 2,674,048 -0.22 -0.30
2025-06-10 72.73 73.10 70.85 72.44 3,805,506 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.56
On 2025-06-20		 71.72
On 2025-06-13		 0.40 0.54 74.93
On 2025-06-16		 72.96
On 2025-06-17		 -2.63 73.54
10D 75.56
On 2025-06-20		 70.85
On 2025-06-10		 1.48 2.03 74.62
On 2025-06-09		 70.85
On 2025-06-10		 -5.05 73.17
20D 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -5.39 -6.74 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -17.91 77.03
WTD 75.56
On 2025-06-20		 72.56
On 2025-06-16		 2.37 3.28 74.93
On 2025-06-16		 72.96
On 2025-06-17		 -2.63 73.89
MTD 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -5.53 -6.91 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -17.91 75.26
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

74.53 +0.71 +0.96 2,813,672