CIEN: Ciena Corporation

As of Thursday, May 8th, 2025

$ 74.78

+1.44 +1.96%

Open: 74.47
High: 75.68
Low: 73.69
Volume: 1,578,880
Previous Close on Wednesday, May 7th, 2025

$ 73.34

+0.68 +0.94%

Open: 72.63
High: 73.85
Low: 71.90
Volume: 1,671,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 74.47 75.68 73.69 74.78 1,578,879 +1.44 +1.96
2025-05-07 72.63 73.85 71.90 73.34 1,671,593 +0.68 +0.94
2025-05-06 70.90 73.11 70.67 72.66 1,157,803 -0.25 -0.34
2025-05-05 71.68 73.93 71.30 72.91 1,375,363 +0.06 +0.08
2025-05-02 72.23 73.85 72.23 72.85 1,851,362 +1.42 +1.99
2025-05-01 69.50 72.73 69.06 71.43 3,008,672 +4.27 +6.36
2025-04-30 65.06 67.26 64.71 67.16 1,737,571 -0.20 -0.30
2025-04-29 66.36 67.56 66.19 67.36 1,264,917 +0.88 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2025-05-08		 70.67
On 2025-05-06		 3.35 4.69 73.93
On 2025-05-05		 70.67
On 2025-05-06		 -4.41 73.31
10D 75.68
On 2025-05-08		 63.99
On 2025-04-25		 10.49 16.32 73.93
On 2025-05-05		 70.67
On 2025-05-06		 -4.41 70.49
20D 75.68
On 2025-05-08		 56.37
On 2025-04-10		 12.79 20.63 61.86
On 2025-04-14		 56.94
On 2025-04-21		 -7.95 65.16
WTD 75.68
On 2025-05-08		 70.67
On 2025-05-06		 1.93 2.65 73.93
On 2025-05-05		 70.67
On 2025-05-06		 -4.41 73.42
MTD 75.68
On 2025-05-08		 69.06
On 2025-05-01		 7.62 11.35 73.93
On 2025-05-05		 70.67
On 2025-05-06		 -4.41 73.00
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

74.78 +1.44 +1.96 1,578,880