CIEN: Ciena Corporation
$ 84.76 |
|
+0.72 +0.86% |
|
| Open: | 85.00 |
| High: | 85.83 |
| Low: | 84.33 |
| Volume: | 1,561,301 |
$ 84.04
-1.66 -1.94%
| Open: | 85.90 |
| High: | 86.24 |
| Low: | 83.95 |
| Volume: | 1,392,941 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 85.00 | 85.83 | 84.33 | 84.76 | 1,561,299 | +0.72 | +0.86 |
| 2025-01-16 | 85.90 | 86.24 | 83.95 | 84.04 | 1,392,941 | -1.66 | -1.94 |
| 2025-01-15 | 85.91 | 86.95 | 84.16 | 85.70 | 1,876,794 | +2.22 | +2.66 |
| 2025-01-14 | 83.21 | 83.94 | 82.51 | 83.48 | 1,229,511 | +1.24 | +1.51 |
| 2025-01-13 | 80.74 | 82.27 | 80.61 | 82.24 | 1,354,201 | -0.01 | -0.01 |
| 2025-01-10 | 80.60 | 84.76 | 80.24 | 82.25 | 1,843,333 | +0.02 | +0.02 |
| 2025-01-08 | 81.65 | 82.86 | 80.60 | 82.23 | 1,497,545 | +0.30 | +0.37 |
| 2025-01-07 | 84.95 | 85.24 | 81.46 | 81.93 | 2,341,757 | -2.56 | -3.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.95 On 2025-01-15 |
80.61 On 2025-01-13 |
2.51 | 3.05 | 86.95 On 2025-01-15 |
83.95 On 2025-01-16 |
-3.45 | 84.04 |
| 10D | 86.95 On 2025-01-15 |
80.24 On 2025-01-10 |
1.52 | 1.83 | 85.37 On 2025-01-06 |
80.24 On 2025-01-10 |
-6.00 | 83.47 |
| 20D | 89.70 On 2024-12-18 |
80.24 On 2025-01-10 |
-3.38 | -3.83 | 89.70 On 2024-12-18 |
80.24 On 2025-01-10 |
-10.55 | 84.78 |
| WTD | 86.95 On 2025-01-15 |
80.61 On 2025-01-13 |
2.51 | 3.05 | 86.95 On 2025-01-15 |
83.95 On 2025-01-16 |
-3.45 | 84.04 |
| MTD | 86.95 On 2025-01-15 |
80.24 On 2025-01-10 |
-0.05 | -0.06 | 86.17 On 2025-01-02 |
80.24 On 2025-01-10 |
-6.88 | 83.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |