CIEN: Ciena Corporation

As of Wednesday, December 7th, 2022

$ 44.33

-- 0 0%

Open: 44.33
High: 44.33
Low: 44.33
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 44.33

-0.69 -1.53%

Open: 45.15
High: 45.58
Low: 43.56
Volume: 2,676,076
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 45.15 45.58 43.56 44.33 2,676,076 -0.69 -1.53
2022-12-05 44.54 45.33 44.39 45.02 1,909,309 +0.25 +0.56
2022-12-02 44.19 44.96 43.27 44.77 1,551,339 +0.08 +0.18
2022-12-01 45.10 45.42 44.33 44.69 1,937,062 -0.27 -0.60
2022-11-30 43.20 45.00 43.15 44.96 2,680,784 +1.72 +3.98
2022-11-29 42.64 43.44 42.61 43.24 1,923,106 +0.62 +1.45
2022-11-28 43.85 43.85 42.62 42.62 1,490,128 -1.49 -3.38
2022-11-25 44.01 44.42 43.62 44.11 590,815 +0.06 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.58
On 2022-12-06
43.15
On 2022-11-30
1.09 2.52 45.42
On 2022-12-01
43.27
On 2022-12-02
-4.73 44.75
10D 45.58
On 2022-12-06
42.61
On 2022-11-29
-0.01 -0.02 44.80
On 2022-11-23
42.61
On 2022-11-29
-4.89 44.15
20D 46.49
On 2022-11-15
41.05
On 2022-11-09
-1.41 -3.08 45.89
On 2022-11-08
41.05
On 2022-11-09
-10.56 44.18
WTD 45.58
On 2022-12-06
43.56
On 2022-12-06
-0.44 -0.98 45.33
On 2022-12-05
45.33
On 2022-12-05
0.00 44.68
MTD 45.58
On 2022-12-06
43.27
On 2022-12-02
-0.63 -1.40 45.42
On 2022-12-01
43.27
On 2022-12-02
-4.73 44.70
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,976
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,987
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,758
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

44.33 0.00 0.00