CIEN: Ciena Corporation

As of Monday, March 18th, 2024

$ 49.50

-0.52 -1.04%

Open: 50.02
High: 50.14
Low: 49.45
Volume: 1,858,087
Previous Close on Friday, March 15th, 2024

$ 50.02

-0.21 -0.42%

Open: 50.19
High: 50.53
Low: 49.18
Volume: 4,335,567
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 50.02 50.14 49.45 49.50 1,858,087 -0.52 -1.04
2024-03-15 50.19 50.53 49.18 50.02 4,335,567 -0.21 -0.42
2024-03-14 51.30 51.54 50.04 50.23 1,880,762 -1.33 -2.58
2024-03-13 51.47 51.85 50.91 51.56 2,765,644 +0.05 +0.10
2024-03-12 51.76 52.78 51.21 51.51 2,658,820 -0.03 -0.06
2024-03-11 54.03 54.14 51.47 51.54 3,007,475 -2.74 -5.05
2024-03-08 53.03 54.86 52.75 54.28 3,410,724 +1.44 +2.73
2024-03-07 53.75 55.14 51.25 52.84 13,562,083 -9.12 -14.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.78
On 2024-03-12
49.18
On 2024-03-15
-2.04 -3.96 52.78
On 2024-03-12
49.18
On 2024-03-15
-6.82 50.56
10D 63.09
On 2024-03-06
49.18
On 2024-03-15
-12.98 -20.77 63.09
On 2024-03-06
49.18
On 2024-03-15
-22.04 53.46
20D 63.24
On 2024-03-04
49.18
On 2024-03-15
-6.41 -11.46 63.24
On 2024-03-04
49.18
On 2024-03-15
-22.23 55.22
WTD 50.14
On 2024-03-18
49.45
On 2024-03-18
-0.52 -1.04 -- -- -- 49.50
MTD 63.24
On 2024-03-04
49.18
On 2024-03-15
-7.48 -13.13 63.24
On 2024-03-04
49.18
On 2024-03-15
-22.23 54.82
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

49.50 -0.52 -1.04 1,858,087