CIEN: Ciena Corporation

As of Tuesday, April 16th, 2024

$ 45.03

+0.70 +1.58%

Open: 44.62
High: 45.06
Low: 44.20
Volume: 1,713,370
Previous Close on Monday, April 15th, 2024

$ 44.33

-1.27 -2.79%

Open: 45.74
High: 45.84
Low: 44.27
Volume: 1,971,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 44.62 45.06 44.20 45.03 1,713,370 +0.70 +1.58
2024-04-15 45.74 45.84 44.27 44.33 1,971,233 -1.27 -2.79
2024-04-12 45.28 46.42 45.26 45.60 2,121,372 -1.50 -3.18
2024-04-11 47.51 47.51 46.78 47.10 1,515,479 +0.36 +0.77
2024-04-10 47.03 47.30 46.73 46.74 1,337,416 -0.95 -1.99
2024-04-09 47.50 47.85 47.41 47.69 1,374,352 +0.19 +0.40
2024-04-08 47.94 48.03 47.44 47.50 1,026,026 -0.09 -0.19
2024-04-05 47.60 47.91 47.52 47.59 1,283,715 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.51
On 2024-04-11		 44.20
On 2024-04-16		 -2.66 -5.58 47.51
On 2024-04-11		 44.20
On 2024-04-16		 -6.97 45.76
10D 49.07
On 2024-04-03		 44.20
On 2024-04-16		 -3.57 -7.35 49.07
On 2024-04-03		 44.20
On 2024-04-16		 -9.92 46.78
20D 51.67
On 2024-03-25		 44.20
On 2024-04-16		 -4.47 -9.03 51.67
On 2024-03-25		 44.20
On 2024-04-16		 -14.46 48.32
WTD 45.84
On 2024-04-15		 44.20
On 2024-04-16		 -0.57 -1.25 45.84
On 2024-04-15		 44.20
On 2024-04-16		 -3.58 44.68
MTD 49.80
On 2024-04-01		 44.20
On 2024-04-16		 -4.42 -8.94 49.80
On 2024-04-01		 44.20
On 2024-04-16		 -11.24 47.13
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

45.03 +0.70 +1.58 1,713,370