CIEN: Ciena Corporation

As of Friday, April 19th, 2024

$ 43.56

-0.21 -0.48%

Open: 43.79
High: 44.03
Low: 43.32
Volume: 1,223,269
Previous Close on Thursday, April 18th, 2024

$ 43.77

-1.03 -2.30%

Open: 44.26
High: 44.62
Low: 43.40
Volume: 1,500,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 43.79 44.03 43.32 43.56 1,223,269 -0.21 -0.48
2024-04-18 44.26 44.62 43.40 43.77 1,500,011 -1.03 -2.30
2024-04-17 45.15 45.15 44.69 44.80 1,287,539 -0.23 -0.51
2024-04-16 44.62 45.06 44.20 45.03 1,713,370 +0.70 +1.58
2024-04-15 45.74 45.84 44.27 44.33 1,971,233 -1.27 -2.79
2024-04-12 45.28 46.42 45.26 45.60 2,121,372 -1.50 -3.18
2024-04-11 47.51 47.51 46.78 47.10 1,515,479 +0.36 +0.77
2024-04-10 47.03 47.30 46.73 46.74 1,337,416 -0.95 -1.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.84
On 2024-04-15
43.32
On 2024-04-19
-2.04 -4.47 45.84
On 2024-04-15
43.32
On 2024-04-19
-5.50 44.30
10D 48.03
On 2024-04-08
43.32
On 2024-04-19
-4.03 -8.47 48.03
On 2024-04-08
43.32
On 2024-04-19
-9.81 45.61
20D 51.67
On 2024-03-25
43.32
On 2024-04-19
-7.13 -14.07 51.67
On 2024-03-25
43.32
On 2024-04-19
-16.16 47.40
WTD 45.84
On 2024-04-15
43.32
On 2024-04-19
-2.04 -4.47 45.84
On 2024-04-15
43.32
On 2024-04-19
-5.50 44.30
MTD 49.80
On 2024-04-01
43.32
On 2024-04-19
-5.89 -11.91 49.80
On 2024-04-01
43.32
On 2024-04-19
-13.01 46.52
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94 <