CIEN: Ciena Corporation
$ 73.82 |
|
+0.37 +0.50% |
|
| Open: | 74.14 |
| High: | 74.75 |
| Low: | 73.23 |
| Volume: | 1,396,571 |
$ 73.45
-0.31 -0.42%
| Open: | 73.02 |
| High: | 74.55 |
| Low: | 72.96 |
| Volume: | 1,524,329 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 74.14 | 74.75 | 73.23 | 73.82 | 1,396,571 | +0.37 | +0.50 |
| 2025-06-17 | 73.02 | 74.55 | 72.96 | 73.45 | 1,524,329 | -0.31 | -0.42 |
| 2025-06-16 | 72.60 | 74.93 | 72.56 | 73.76 | 1,853,881 | +1.60 | +2.22 |
| 2025-06-13 | 72.72 | 73.67 | 71.72 | 72.16 | 1,845,230 | -1.97 | -2.66 |
| 2025-06-12 | 71.52 | 74.20 | 71.52 | 74.13 | 2,125,513 | +1.91 | +2.64 |
| 2025-06-11 | 72.95 | 73.25 | 71.52 | 72.22 | 2,674,048 | -0.22 | -0.30 |
| 2025-06-10 | 72.73 | 73.10 | 70.85 | 72.44 | 3,805,506 | -0.02 | -0.03 |
| 2025-06-09 | 73.03 | 74.62 | 71.70 | 72.46 | 3,353,162 | -0.26 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.93 On 2025-06-16 |
71.52 On 2025-06-12 |
1.60 | 2.22 | 74.20 On 2025-06-12 |
71.72 On 2025-06-13 |
-3.34 | 73.46 |
| 10D | 79.51 On 2025-06-05 |
70.77 On 2025-06-05 |
-10.07 | -12.00 | 79.51 On 2025-06-05 |
70.85 On 2025-06-10 |
-10.89 | 73.02 |
| 20D | 86.21 On 2025-06-04 |
70.77 On 2025-06-05 |
-7.23 | -8.92 | 86.21 On 2025-06-04 |
70.77 On 2025-06-05 |
-17.91 | 77.30 |
| WTD | 74.93 On 2025-06-16 |
72.56 On 2025-06-16 |
1.66 | 2.30 | 74.93 On 2025-06-16 |
72.96 On 2025-06-17 |
-2.63 | 73.68 |
| MTD | 86.21 On 2025-06-04 |
70.77 On 2025-06-05 |
-6.24 | -7.79 | 86.21 On 2025-06-04 |
70.77 On 2025-06-05 |
-17.91 | 75.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |