CIEN: Ciena Corporation
$ 74.53 |
|
+0.71 +0.96% |
Open: | 74.43 |
High: | 75.56 |
Low: | 73.96 |
Volume: | 2,813,672 |
$ 73.82
+0.37 +0.50%
Open: | 74.14 |
High: | 74.75 |
Low: | 73.23 |
Volume: | 1,396,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 74.43 | 75.56 | 73.96 | 74.53 | 2,813,672 | +0.71 | +0.96 |
2025-06-18 | 74.14 | 74.75 | 73.23 | 73.82 | 1,396,571 | +0.37 | +0.50 |
2025-06-17 | 73.02 | 74.55 | 72.96 | 73.45 | 1,524,329 | -0.31 | -0.42 |
2025-06-16 | 72.60 | 74.93 | 72.56 | 73.76 | 1,853,881 | +1.60 | +2.22 |
2025-06-13 | 72.72 | 73.67 | 71.72 | 72.16 | 1,845,230 | -1.97 | -2.66 |
2025-06-12 | 71.52 | 74.20 | 71.52 | 74.13 | 2,125,513 | +1.91 | +2.64 |
2025-06-11 | 72.95 | 73.25 | 71.52 | 72.22 | 2,674,048 | -0.22 | -0.30 |
2025-06-10 | 72.73 | 73.10 | 70.85 | 72.44 | 3,805,506 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.56 On 2025-06-20 |
71.72 On 2025-06-13 |
0.40 | 0.54 | 74.93 On 2025-06-16 |
72.96 On 2025-06-17 |
-2.63 | 73.54 |
10D | 75.56 On 2025-06-20 |
70.85 On 2025-06-10 |
1.48 | 2.03 | 74.62 On 2025-06-09 |
70.85 On 2025-06-10 |
-5.05 | 73.17 |
20D | 86.21 On 2025-06-04 |
70.77 On 2025-06-05 |
-5.39 | -6.74 | 86.21 On 2025-06-04 |
70.77 On 2025-06-05 |
-17.91 | 77.03 |
WTD | 75.56 On 2025-06-20 |
72.56 On 2025-06-16 |
2.37 | 3.28 | 74.93 On 2025-06-16 |
72.96 On 2025-06-17 |
-2.63 | 73.89 |
MTD | 86.21 On 2025-06-04 |
70.77 On 2025-06-05 |
-5.53 | -6.91 | 86.21 On 2025-06-04 |
70.77 On 2025-06-05 |
-17.91 | 75.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
74.53 | +0.71 | +0.96 | 2,813,672 |