CIEN: Ciena Corporation
$ 74.78 |
|
+1.44 +1.96% |
Open: | 74.47 |
High: | 75.68 |
Low: | 73.69 |
Volume: | 1,578,880 |
$ 73.34
+0.68 +0.94%
Open: | 72.63 |
High: | 73.85 |
Low: | 71.90 |
Volume: | 1,671,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 74.47 | 75.68 | 73.69 | 74.78 | 1,578,879 | +1.44 | +1.96 |
2025-05-07 | 72.63 | 73.85 | 71.90 | 73.34 | 1,671,593 | +0.68 | +0.94 |
2025-05-06 | 70.90 | 73.11 | 70.67 | 72.66 | 1,157,803 | -0.25 | -0.34 |
2025-05-05 | 71.68 | 73.93 | 71.30 | 72.91 | 1,375,363 | +0.06 | +0.08 |
2025-05-02 | 72.23 | 73.85 | 72.23 | 72.85 | 1,851,362 | +1.42 | +1.99 |
2025-05-01 | 69.50 | 72.73 | 69.06 | 71.43 | 3,008,672 | +4.27 | +6.36 |
2025-04-30 | 65.06 | 67.26 | 64.71 | 67.16 | 1,737,571 | -0.20 | -0.30 |
2025-04-29 | 66.36 | 67.56 | 66.19 | 67.36 | 1,264,917 | +0.88 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.68 On 2025-05-08 |
70.67 On 2025-05-06 |
3.35 | 4.69 | 73.93 On 2025-05-05 |
70.67 On 2025-05-06 |
-4.41 | 73.31 |
10D | 75.68 On 2025-05-08 |
63.99 On 2025-04-25 |
10.49 | 16.32 | 73.93 On 2025-05-05 |
70.67 On 2025-05-06 |
-4.41 | 70.49 |
20D | 75.68 On 2025-05-08 |
56.37 On 2025-04-10 |
12.79 | 20.63 | 61.86 On 2025-04-14 |
56.94 On 2025-04-21 |
-7.95 | 65.16 |
WTD | 75.68 On 2025-05-08 |
70.67 On 2025-05-06 |
1.93 | 2.65 | 73.93 On 2025-05-05 |
70.67 On 2025-05-06 |
-4.41 | 73.42 |
MTD | 75.68 On 2025-05-08 |
69.06 On 2025-05-01 |
7.62 | 11.35 | 73.93 On 2025-05-05 |
70.67 On 2025-05-06 |
-4.41 | 73.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
74.78 | +1.44 | +1.96 | 1,578,880 |