CIEN: Ciena Corporation

As of Friday, December 5th, 2025

$ 201.71

+5.98 +3.06%

Open: 199.63
High: 201.77
Low: 194.85
Volume: 2,327,974
Previous Close on Thursday, December 4th, 2025

$ 195.73

+2.38 +1.23%

Open: 190.56
High: 197.76
Low: 190.01
Volume: 2,439,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 199.63 201.77 194.85 201.71 2,327,974 +5.98 +3.06
2025-12-04 190.56 197.76 190.01 195.73 2,439,807 +2.38 +1.23
2025-12-03 201.00 202.22 186.39 193.35 3,760,653 -9.15 -4.52
2025-12-02 204.03 209.19 198.01 202.50 2,274,862 +1.58 +0.79
2025-12-01 194.49 201.44 192.20 200.92 2,149,494 -3.29 -1.61
2025-11-28 203.80 204.59 201.00 204.21 1,220,078 +3.92 +1.96
2025-11-26 197.36 203.17 195.82 200.29 2,027,758 +4.05 +2.06
2025-11-25 191.51 196.24 187.55 196.24 2,110,804 +1.54 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.19
On 2025-12-02		 186.39
On 2025-12-03		 -2.50 -1.22 209.19
On 2025-12-02		 186.39
On 2025-12-03		 -10.90 198.84
10D 209.19
On 2025-12-02		 168.22
On 2025-11-21		 25.26 14.32 209.19
On 2025-12-02		 186.39
On 2025-12-03		 -10.90 196.79
20D 214.17
On 2025-11-10		 168.22
On 2025-11-21		 0.25 0.12 214.17
On 2025-11-10		 168.22
On 2025-11-21		 -21.45 196.14
WTD 209.19
On 2025-12-02		 186.39
On 2025-12-03		 -2.50 -1.22 209.19
On 2025-12-02		 186.39
On 2025-12-03		 -10.90 198.84
MTD 209.19
On 2025-12-02		 186.39
On 2025-12-03		 -2.50 -1.22 209.19
On 2025-12-02		 186.39
On 2025-12-03		 -10.90 198.84
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

171.16 -0.95 -0.55 1,127,425
CB

Chubb Limited

295.00 +0.36 +0.12 2,716,960
CIEN

Ciena Corporation

201.71 +5.98 +3.06 2,327,974