CIEN: Ciena Corporation

As of Thursday, June 25th, 2026

$ 484.69

+21.18 +4.57%

Open: 477.42
High: 494.53
Low: 451.56
Volume: 3,558,279
Previous Close on Wednesday, June 24th, 2026

$ 463.51

+3.66 +0.80%

Open: 449.36
High: 480.59
Low: 440.70
Volume: 2,751,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 477.42 494.53 451.56 484.69 3,558,278 +21.18 +4.57
2026-06-24 449.36 480.59 440.70 463.51 2,751,117 +3.66 +0.80
2026-06-23 437.00 467.89 432.49 459.85 3,810,425 -0.48 -0.10
2026-06-22 437.83 461.50 430.51 460.33 3,837,178 +32.11 +7.50
2026-06-18 450.80 451.60 425.08 428.22 4,292,962 -8.50 -1.95
2026-06-17 433.00 449.00 424.33 436.72 2,869,214 +6.42 +1.49
2026-06-16 458.73 463.55 426.62 430.30 4,197,218 -33.11 -7.14
2026-06-15 469.95 479.51 447.63 463.41 3,935,251 +17.43 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.53
On 2026-06-25		 425.08
On 2026-06-18		 47.97 10.98 451.60
On 2026-06-18		 451.60
On 2026-06-18		 0.00 459.32
10D 494.53
On 2026-06-25		 424.33
On 2026-06-17		 50.04 11.51 479.51
On 2026-06-15		 424.33
On 2026-06-17		 -11.51 451.82
20D 637.51
On 2026-06-03		 417.34
On 2026-06-09		 -97.39 -16.73 637.51
On 2026-06-03		 417.34
On 2026-06-09		 -34.54 492.51
WTD 494.53
On 2026-06-25		 430.51
On 2026-06-22		 56.47 13.19 461.50
On 2026-06-22		 461.50
On 2026-06-22		 0.00 467.10
MTD 637.51
On 2026-06-03		 417.34
On 2026-06-09		 -95.54 -16.47 637.51
On 2026-06-03		 417.34
On 2026-06-09		 -34.54 483.32
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

484.69 +21.18 +4.57 3,558,279