CIEN: Ciena Corporation
$ 93.97 |
|
-3.92 -4.00% |
|
| Open: | 97.25 |
| High: | 97.55 |
| Low: | 93.47 |
| Volume: | 2,230,631 |
$ 97.89
+5.15 +5.55%
| Open: | 93.00 |
| High: | 98.88 |
| Low: | 92.87 |
| Volume: | 2,788,510 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 97.25 | 97.55 | 93.47 | 93.97 | 2,230,612 | -3.92 | -4.00 |
| 2025-08-28 | 93.00 | 98.88 | 92.87 | 97.89 | 2,788,510 | +5.15 | +5.55 |
| 2025-08-27 | 91.43 | 94.04 | 91.43 | 92.74 | 1,641,583 | +1.25 | +1.37 |
| 2025-08-26 | 91.09 | 92.52 | 90.65 | 91.49 | 1,185,334 | +0.75 | +0.83 |
| 2025-08-25 | 90.12 | 91.12 | 89.41 | 90.74 | 1,634,066 | +0.93 | +1.04 |
| 2025-08-22 | 87.54 | 90.45 | 87.25 | 89.81 | 1,811,338 | +2.45 | +2.80 |
| 2025-08-21 | 86.34 | 87.63 | 86.00 | 87.36 | 1,417,492 | +0.72 | +0.83 |
| 2025-08-20 | 87.87 | 88.00 | 84.41 | 86.64 | 1,889,603 | -2.13 | -2.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.88 On 2025-08-28 |
89.41 On 2025-08-25 |
4.16 | 4.63 | 98.88 On 2025-08-28 |
93.47 On 2025-08-29 |
-5.47 | 93.37 |
| 10D | 98.88 On 2025-08-28 |
84.41 On 2025-08-20 |
3.10 | 3.41 | 92.21 On 2025-08-18 |
84.41 On 2025-08-20 |
-8.46 | 91.13 |
| 20D | 98.88 On 2025-08-28 |
84.41 On 2025-08-20 |
5.34 | 6.03 | 98.19 On 2025-08-13 |
84.41 On 2025-08-20 |
-14.03 | 92.34 |
| WTD | 98.88 On 2025-08-28 |
89.41 On 2025-08-25 |
4.16 | 4.63 | 98.88 On 2025-08-28 |
93.47 On 2025-08-29 |
-5.47 | 93.37 |
| MTD | 98.88 On 2025-08-28 |
84.41 On 2025-08-20 |
1.13 | 1.22 | 98.19 On 2025-08-13 |
84.41 On 2025-08-20 |
-14.03 | 92.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |