CIEN: Ciena Corporation
$ 66.48 |
|
-0.62 -0.92% |
|
| Open: | 67.09 |
| High: | 67.32 |
| Low: | 65.98 |
| Volume: | 977,779 |
$ 67.10
+0.52 +0.78%
| Open: | 66.13 |
| High: | 67.51 |
| Low: | 65.62 |
| Volume: | 1,121,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 67.09 | 67.32 | 65.98 | 66.48 | 977,779 | -0.62 | -0.92 |
| 2024-11-19 | 66.13 | 67.51 | 65.62 | 67.10 | 1,121,762 | +0.52 | +0.78 |
| 2024-11-18 | 67.63 | 67.94 | 65.71 | 66.58 | 1,210,735 | -0.64 | -0.95 |
| 2024-11-15 | 68.99 | 69.02 | 66.97 | 67.22 | 1,611,367 | -2.53 | -3.63 |
| 2024-11-14 | 70.92 | 71.27 | 69.32 | 69.75 | 1,571,339 | -1.65 | -2.31 |
| 2024-11-13 | 71.09 | 72.78 | 70.60 | 71.40 | 1,695,491 | +0.47 | +0.66 |
| 2024-11-12 | 72.00 | 72.00 | 69.94 | 70.93 | 1,565,257 | -1.12 | -1.55 |
| 2024-11-11 | 72.51 | 73.47 | 71.39 | 72.05 | 1,475,929 | +0.14 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.27 On 2024-11-14 |
65.62 On 2024-11-19 |
-4.92 | -6.89 | 71.27 On 2024-11-14 |
65.62 On 2024-11-19 |
-7.93 | 67.43 |
| 10D | 73.47 On 2024-11-11 |
65.62 On 2024-11-19 |
-2.02 | -2.95 | 73.47 On 2024-11-11 |
65.62 On 2024-11-19 |
-10.68 | 69.37 |
| 20D | 73.47 On 2024-11-11 |
63.00 On 2024-11-05 |
0.23 | 0.35 | 73.47 On 2024-11-11 |
65.62 On 2024-11-19 |
-10.68 | 67.15 |
| WTD | 67.94 On 2024-11-18 |
65.62 On 2024-11-19 |
-0.74 | -1.10 | 67.94 On 2024-11-18 |
65.62 On 2024-11-19 |
-3.41 | 66.72 |
| MTD | 73.47 On 2024-11-11 |
63.00 On 2024-11-05 |
2.97 | 4.68 | 73.47 On 2024-11-11 |
65.62 On 2024-11-19 |
-10.68 | 68.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |