CIEN: Ciena Corporation

As of Friday, December 8th, 2023

$ 46.31

-- 0 0%

Open: 46.31
High: 46.31
Low: 46.31
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 46.31

+0.55 +1.20%

Open: 45.09
High: 48.36
Low: 44.55
Volume: 5,418,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 45.09 48.36 44.55 46.31 5,418,928 +0.55 +1.20
2023-12-06 46.19 46.95 45.74 45.76 1,979,229 +0.01 +0.02
2023-12-05 46.72 47.01 45.56 45.75 1,558,018 -1.20 -2.56
2023-12-04 46.38 46.98 46.21 46.95 1,271,903 +0.20 +0.43
2023-12-01 45.71 46.99 45.71 46.75 1,171,032 +0.90 +1.96
2023-11-30 45.53 45.87 44.76 45.85 1,544,549 +0.54 +1.19
2023-11-29 45.67 46.10 45.17 45.31 989,475 +0.09 +0.20
2023-11-28 44.97 45.47 44.60 45.22 935,030 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.36
On 2023-12-07		 44.55
On 2023-12-07		 0.46 1.00 47.01
On 2023-12-05		 45.74
On 2023-12-06		 -2.70 46.30
10D 48.36
On 2023-12-07		 44.55
On 2023-12-07		 0.57 1.25 46.08
On 2023-11-24		 44.60
On 2023-11-28		 -3.21 45.91
20D 48.36
On 2023-12-07		 42.84
On 2023-11-10		 3.15 7.30 46.66
On 2023-11-15		 43.83
On 2023-11-16		 -6.07 45.41
WTD 48.36
On 2023-12-07		 44.55
On 2023-12-07		 -0.44 -0.94 47.01
On 2023-12-05		 45.74
On 2023-12-06		 -2.70 46.19
MTD 48.36
On 2023-12-07		 44.55
On 2023-12-07		 0.46 1.00 47.01
On 2023-12-05		 45.74
On 2023-12-06		 -2.70 46.30
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.64 +1.16 +0.97 1,269,068
KO

The Coca-Cola Company

58.44 -0.30 -0.51 3,884,615
PFE

Pfizer Inc.

28.76 +0.13 +0.45 17,180,230
VZ

Verizon Communications Inc.

38.20 -0.46 -1.18 8,829,693
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,205.22 +87.84 +0.24 129,864,216
DJTA

Dow Jones Transportation Average

15,239.18 -60.11 -0.39 52,848,256
SPX

S&P 500 Index

4,595.50 +9.91 +0.22
OEX

S&P 100 Index

2,166.58 +5.48 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,058.01 +35.53 +0.22
NYA

NYSE Composite Index

16,178.50 +41.66 +0.26
XAX

NYSE AMEX Composite Index

4,564.32 +93.55 +2.09
RUI

RUSSELL 1000 Index

2,520.96 +6.15 +0.24
RUT

Russell 2000 Index

1,876.54 +8.29 +0.44
RUA

Russell 3000 Index

2,636.89 +6.70 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.19 -0.90 -5.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,888.34 +16.05 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

46.31 0.00 0.00