CIEN: Ciena Corporation
$ 47.03 |
|
+0.29 +0.62% |
Open: | 46.91 |
High: | 47.43 |
Low: | 46.38 |
Volume: | 1,297,630 |
$ 46.74
-1.23 -2.56%
Open: | 47.39 |
High: | 47.74 |
Low: | 46.32 |
Volume: | 2,153,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 46.91 | 47.43 | 46.38 | 47.03 | 1,296,671 | +0.29 | +0.62 |
2023-05-31 | 47.39 | 47.74 | 46.32 | 46.74 | 2,153,230 | -1.23 | -2.56 |
2023-05-30 | 48.60 | 49.56 | 47.83 | 47.97 | 2,120,173 | -0.02 | -0.04 |
2023-05-26 | 45.42 | 48.36 | 45.42 | 47.99 | 2,542,766 | +2.85 | +6.31 |
2023-05-25 | 44.77 | 45.32 | 44.47 | 45.14 | 991,367 | +0.83 | +1.87 |
2023-05-24 | 45.39 | 45.45 | 44.02 | 44.31 | 1,627,976 | -1.19 | -2.62 |
2023-05-23 | 45.32 | 45.77 | 45.22 | 45.50 | 1,526,827 | -0.08 | -0.18 |
2023-05-22 | 44.94 | 45.82 | 44.89 | 45.58 | 1,359,982 | +0.66 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.56 On 2023-05-30 |
44.47 On 2023-05-25 |
2.72 | 6.14 | 49.56 On 2023-05-30 |
46.32 On 2023-05-31 |
-6.54 | 46.97 |
10D | 49.56 On 2023-05-30 |
44.00 On 2023-05-18 |
2.53 | 5.69 | 49.56 On 2023-05-30 |
46.32 On 2023-05-31 |
-6.54 | 45.98 |
20D | 49.56 On 2023-05-30 |
42.64 On 2023-05-09 |
2.71 | 6.11 | 49.56 On 2023-05-30 |
46.32 On 2023-05-31 |
-6.54 | 44.87 |
WTD | 49.56 On 2023-05-30 |
46.32 On 2023-05-31 |
-0.96 | -2.00 | 49.56 On 2023-05-30 |
46.32 On 2023-05-31 |
-6.54 | 47.25 |
MTD | 47.43 On 2023-06-01 |
46.38 On 2023-06-01 |
0.29 | 0.62 | -- | -- | -- | 47.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |