CIEN: Ciena Corporation

As of Friday, January 2nd, 2026

$ 246.06

+12.19 +5.21%

Open: 241.00
High: 248.50
Low: 237.62
Volume: 1,983,253
Previous Close on Wednesday, December 31st, 2025

$ 233.87

-4.49 -1.88%

Open: 239.08
High: 239.90
Low: 232.41
Volume: 1,145,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 241.00 248.50 237.62 246.06 1,983,253 +12.19 +5.21
2025-12-31 239.08 239.90 232.41 233.87 1,145,001 -4.49 -1.88
2025-12-30 240.17 240.50 236.83 238.36 1,159,131 -0.64 -0.27
2025-12-29 237.26 241.23 230.13 239.00 1,736,084 -2.68 -1.11
2025-12-26 240.90 242.51 238.43 241.68 946,813 +1.40 +0.58
2025-12-24 240.59 242.00 237.93 240.28 833,088 -0.01 0.00
2025-12-23 234.75 243.00 234.75 240.29 1,801,299 +3.54 +1.50
2025-12-22 235.00 239.38 230.40 236.75 2,800,637 +6.41 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.50
On 2026-01-02		 230.13
On 2025-12-29		 5.78 2.41 242.51
On 2025-12-26		 230.13
On 2025-12-29		 -5.10 239.79
10D 248.50
On 2026-01-02		 209.00
On 2025-12-18		 42.16 20.68 243.00
On 2025-12-23		 230.13
On 2025-12-29		 -5.30 235.73
20D 248.50
On 2026-01-02		 190.01
On 2025-12-04		 52.71 27.26 248.00
On 2025-12-11		 201.70
On 2025-12-17		 -18.67 224.73
WTD 248.50
On 2026-01-02		 237.62
On 2026-01-02		 12.19 5.21 -- -- -- 246.06
MTD 248.50
On 2026-01-02		 237.62
On 2026-01-02		 12.19 5.21 -- -- -- 246.06
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

246.06 +12.19 +5.21 1,983,253