CIEN: Ciena Corporation
$ 45.03 |
|
+0.70 +1.58% |
Open: | 44.62 |
High: | 45.06 |
Low: | 44.20 |
Volume: | 1,713,370 |
$ 44.33
-1.27 -2.79%
Open: | 45.74 |
High: | 45.84 |
Low: | 44.27 |
Volume: | 1,971,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 44.62 | 45.06 | 44.20 | 45.03 | 1,713,370 | +0.70 | +1.58 |
2024-04-15 | 45.74 | 45.84 | 44.27 | 44.33 | 1,971,233 | -1.27 | -2.79 |
2024-04-12 | 45.28 | 46.42 | 45.26 | 45.60 | 2,121,372 | -1.50 | -3.18 |
2024-04-11 | 47.51 | 47.51 | 46.78 | 47.10 | 1,515,479 | +0.36 | +0.77 |
2024-04-10 | 47.03 | 47.30 | 46.73 | 46.74 | 1,337,416 | -0.95 | -1.99 |
2024-04-09 | 47.50 | 47.85 | 47.41 | 47.69 | 1,374,352 | +0.19 | +0.40 |
2024-04-08 | 47.94 | 48.03 | 47.44 | 47.50 | 1,026,026 | -0.09 | -0.19 |
2024-04-05 | 47.60 | 47.91 | 47.52 | 47.59 | 1,283,715 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.51 On 2024-04-11 |
44.20 On 2024-04-16 |
-2.66 | -5.58 | 47.51 On 2024-04-11 |
44.20 On 2024-04-16 |
-6.97 | 45.76 |
10D | 49.07 On 2024-04-03 |
44.20 On 2024-04-16 |
-3.57 | -7.35 | 49.07 On 2024-04-03 |
44.20 On 2024-04-16 |
-9.92 | 46.78 |
20D | 51.67 On 2024-03-25 |
44.20 On 2024-04-16 |
-4.47 | -9.03 | 51.67 On 2024-03-25 |
44.20 On 2024-04-16 |
-14.46 | 48.32 |
WTD | 45.84 On 2024-04-15 |
44.20 On 2024-04-16 |
-0.57 | -1.25 | 45.84 On 2024-04-15 |
44.20 On 2024-04-16 |
-3.58 | 44.68 |
MTD | 49.80 On 2024-04-01 |
44.20 On 2024-04-16 |
-4.42 | -8.94 | 49.80 On 2024-04-01 |
44.20 On 2024-04-16 |
-11.24 | 47.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
45.03 | +0.70 | +1.58 | 1,713,370 |