CIEN: Ciena Corporation

As of Friday, December 13th, 2024

$ 89.72

B: 88.57 X 1
A: 89.83 X 1

+5.20 +6.15%

Open: 87.16
High: 91.25
Low: 86.90
Volume: 6,658,762
Previous Close on Thursday, December 12th, 2024

$ 84.52

+11.31 +15.45%

Open: 83.67
High: 89.25
Low: 82.00
Volume: 11,312,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 87.16 91.25 86.90 89.72 6,658,747 +5.20 +6.15
2024-12-12 83.67 89.25 82.00 84.52 11,312,487 +11.31 +15.45
2024-12-11 71.28 73.87 70.60 73.21 3,636,336 +2.33 +3.29
2024-12-10 72.78 73.42 70.60 70.88 2,573,075 -2.14 -2.93
2024-12-09 74.95 75.11 72.97 73.02 2,505,622 -0.56 -0.76
2024-12-06 71.94 73.78 71.94 73.58 1,281,913 +1.35 +1.87
2024-12-05 72.57 73.45 72.15 72.23 1,634,775 -0.92 -1.26
2024-12-04 71.82 73.49 71.39 73.15 1,758,609 +2.10 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.25
On 2024-12-13		 70.60
On 2024-12-10		 16.14 21.94 75.11
On 2024-12-09		 70.60
On 2024-12-10		 -6.00 78.27
10D 91.25
On 2024-12-13		 69.20
On 2024-12-03		 20.00 28.69 75.11
On 2024-12-09		 70.60
On 2024-12-10		 -6.00 75.09
20D 91.25
On 2024-12-13		 65.62
On 2024-11-19		 19.97 28.63 75.11
On 2024-12-09		 70.60
On 2024-12-10		 -6.00 71.82
WTD 91.25
On 2024-12-13		 70.60
On 2024-12-10		 16.14 21.94 75.11
On 2024-12-09		 70.60
On 2024-12-10		 -6.00 78.27
MTD 91.25
On 2024-12-13		 69.20
On 2024-12-03		 20.00 28.69 75.11
On 2024-12-09		 70.60
On 2024-12-10		 -6.00 75.09
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

89.72 +5.20 +6.15 6,658,762