CIEN: Ciena Corporation
$ 58.87 |
|
-0.51 -0.86% |
|
| Open: | 57.54 |
| High: | 59.91 |
| Low: | 57.54 |
| Volume: | 1,003,745 |
$ 59.38
+0.88 +1.50%
| Open: | 58.51 |
| High: | 60.23 |
| Low: | 58.34 |
| Volume: | 1,232,691 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 57.54 | 59.91 | 57.54 | 58.87 | 1,003,745 | -0.51 | -0.86 |
| 2025-04-15 | 58.51 | 60.23 | 58.34 | 59.38 | 1,232,691 | +0.88 | +1.50 |
| 2025-04-14 | 61.22 | 61.86 | 58.18 | 58.50 | 1,273,068 | -0.28 | -0.48 |
| 2025-04-11 | 57.86 | 59.60 | 56.75 | 58.78 | 2,033,102 | +0.42 | +0.72 |
| 2025-04-10 | 59.59 | 60.64 | 56.37 | 58.36 | 1,888,389 | -3.63 | -5.86 |
| 2025-04-09 | 53.65 | 63.69 | 53.18 | 61.99 | 3,355,367 | +7.96 | +14.73 |
| 2025-04-08 | 57.49 | 59.18 | 52.98 | 54.03 | 2,563,310 | -1.19 | -2.16 |
| 2025-04-07 | 50.17 | 58.79 | 50.15 | 55.22 | 3,083,104 | +1.72 | +3.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.86 On 2025-04-14 |
56.37 On 2025-04-10 |
-3.12 | -5.03 | 61.86 On 2025-04-14 |
57.54 On 2025-04-16 |
-6.98 | 58.78 |
| 10D | 63.69 On 2025-04-09 |
49.21 On 2025-04-04 |
-6.16 | -9.47 | 61.28 On 2025-04-03 |
49.21 On 2025-04-04 |
-19.70 | 57.48 |
| 20D | 70.57 On 2025-03-25 |
49.21 On 2025-04-04 |
-7.03 | -10.67 | 70.57 On 2025-03-25 |
49.21 On 2025-04-04 |
-30.27 | 61.11 |
| WTD | 61.86 On 2025-04-14 |
57.54 On 2025-04-16 |
0.09 | 0.15 | 61.86 On 2025-04-14 |
57.54 On 2025-04-16 |
-6.98 | 58.92 |
| MTD | 66.77 On 2025-04-02 |
49.21 On 2025-04-04 |
-1.56 | -2.58 | 66.77 On 2025-04-02 |
49.21 On 2025-04-04 |
-26.30 | 58.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |