CIEN: Ciena Corporation

As of Tuesday, March 11th, 2025

$ 63.95

-1.58 -2.41%

Open: 61.78
High: 66.48
Low: 59.31
Volume: 8,388,004
Previous Close on Monday, March 10th, 2025

$ 65.53

-3.40 -4.93%

Open: 65.83
High: 66.92
Low: 64.01
Volume: 4,176,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.78 66.48 59.31 63.95 8,388,004 -1.58 -2.41
2025-03-10 65.83 66.92 64.01 65.53 4,176,709 -3.40 -4.93
2025-03-07 68.63 69.07 64.65 68.93 3,293,026 +0.50 +0.73
2025-03-06 72.24 72.97 68.00 68.43 3,044,554 -6.82 -9.06
2025-03-05 73.85 75.32 72.76 75.25 1,815,039 +0.94 +1.26
2025-03-04 72.90 75.74 70.48 74.31 3,295,129 -0.38 -0.51
2025-03-03 79.50 80.55 73.42 74.69 3,556,701 -4.88 -6.13
2025-02-28 77.27 79.66 75.61 79.57 3,392,489 +1.54 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.32
On 2025-03-05		 59.31
On 2025-03-11		 -10.36 -13.94 75.32
On 2025-03-05		 59.31
On 2025-03-11		 -21.26 68.42
10D 82.25
On 2025-02-27		 59.31
On 2025-03-11		 -14.34 -18.32 82.25
On 2025-02-27		 59.31
On 2025-03-11		 -27.89 72.95
20D 92.43
On 2025-02-18		 59.31
On 2025-03-11		 -26.16 -29.03 92.43
On 2025-02-18		 59.31
On 2025-03-11		 -35.83 79.52
WTD 66.92
On 2025-03-10		 59.31
On 2025-03-11		 -4.98 -7.22 66.92
On 2025-03-10		 59.31
On 2025-03-11		 -11.37 64.74
MTD 80.55
On 2025-03-03		 59.31
On 2025-03-11		 -15.62 -19.63 80.55
On 2025-03-03		 59.31
On 2025-03-11		 -26.37 70.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

200.83 -1.31 -0.65 262,195
CIEN

Ciena Corporation

63.95 -1.58 -2.41 8,388,004