CIEN: Ciena Corporation

As of Friday, November 14th, 2025

$ 191.71

-2.50 -1.29%

Open: 184.05
High: 195.91
Low: 183.08
Volume: 5,733,879
Previous Close on Thursday, November 13th, 2025

$ 194.21

-15.31 -7.31%

Open: 206.99
High: 207.83
Low: 191.81
Volume: 3,618,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 184.05 195.91 183.08 191.71 5,733,879 -2.50 -1.29
2025-11-13 206.99 207.83 191.81 194.21 3,618,468 -15.31 -7.31
2025-11-12 209.94 211.07 206.08 209.52 2,183,871 +2.09 +1.01
2025-11-11 204.53 208.25 200.75 207.43 2,786,688 -1.31 -0.63
2025-11-10 206.80 214.17 205.16 208.74 3,520,620 +9.48 +4.76
2025-11-07 193.00 201.34 190.15 199.26 3,330,837 -2.20 -1.09
2025-11-06 199.41 203.40 195.25 201.46 2,770,149 +5.65 +2.89
2025-11-05 183.99 196.99 182.49 195.81 2,781,350 +12.94 +7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.17
On 2025-11-10		 183.08
On 2025-11-14		 -7.55 -3.79 214.17
On 2025-11-10		 183.08
On 2025-11-14		 -14.52 202.32
10D 214.17
On 2025-11-10		 177.41
On 2025-11-04		 1.79 0.94 214.17
On 2025-11-10		 183.08
On 2025-11-14		 -14.52 198.06
20D 214.17
On 2025-11-10		 159.56
On 2025-10-22		 20.76 12.14 214.17
On 2025-11-10		 183.08
On 2025-11-14		 -14.52 188.66
WTD 214.17
On 2025-11-10		 183.08
On 2025-11-14		 -7.55 -3.79 214.17
On 2025-11-10		 183.08
On 2025-11-14		 -14.52 202.32
MTD 214.17
On 2025-11-10		 177.41
On 2025-11-04		 1.79 0.94 214.17
On 2025-11-10		 183.08
On 2025-11-14		 -14.52 198.06
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

191.71 -2.50 -1.29 5,733,879