CIEN: Ciena Corporation
$ 49.50 |
|
-0.52 -1.04% |
Open: | 50.02 |
High: | 50.14 |
Low: | 49.45 |
Volume: | 1,858,087 |
$ 50.02
-0.21 -0.42%
Open: | 50.19 |
High: | 50.53 |
Low: | 49.18 |
Volume: | 4,335,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 50.02 | 50.14 | 49.45 | 49.50 | 1,858,087 | -0.52 | -1.04 |
2024-03-15 | 50.19 | 50.53 | 49.18 | 50.02 | 4,335,567 | -0.21 | -0.42 |
2024-03-14 | 51.30 | 51.54 | 50.04 | 50.23 | 1,880,762 | -1.33 | -2.58 |
2024-03-13 | 51.47 | 51.85 | 50.91 | 51.56 | 2,765,644 | +0.05 | +0.10 |
2024-03-12 | 51.76 | 52.78 | 51.21 | 51.51 | 2,658,820 | -0.03 | -0.06 |
2024-03-11 | 54.03 | 54.14 | 51.47 | 51.54 | 3,007,475 | -2.74 | -5.05 |
2024-03-08 | 53.03 | 54.86 | 52.75 | 54.28 | 3,410,724 | +1.44 | +2.73 |
2024-03-07 | 53.75 | 55.14 | 51.25 | 52.84 | 13,562,083 | -9.12 | -14.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.78 On 2024-03-12 |
49.18 On 2024-03-15 |
-2.04 | -3.96 | 52.78 On 2024-03-12 |
49.18 On 2024-03-15 |
-6.82 | 50.56 |
10D | 63.09 On 2024-03-06 |
49.18 On 2024-03-15 |
-12.98 | -20.77 | 63.09 On 2024-03-06 |
49.18 On 2024-03-15 |
-22.04 | 53.46 |
20D | 63.24 On 2024-03-04 |
49.18 On 2024-03-15 |
-6.41 | -11.46 | 63.24 On 2024-03-04 |
49.18 On 2024-03-15 |
-22.23 | 55.22 |
WTD | 50.14 On 2024-03-18 |
49.45 On 2024-03-18 |
-0.52 | -1.04 | -- | -- | -- | 49.50 |
MTD | 63.24 On 2024-03-04 |
49.18 On 2024-03-15 |
-7.48 | -13.13 | 63.24 On 2024-03-04 |
49.18 On 2024-03-15 |
-22.23 | 54.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
49.50 | -0.52 | -1.04 | 1,858,087 |