CIEN: Ciena Corporation
$ 89.72 |
B:
88.57 X 1
A: 89.83 X 1 |
+5.20 +6.15% |
Open: | 87.16 |
High: | 91.25 |
Low: | 86.90 |
Volume: | 6,658,762 |
$ 84.52
+11.31 +15.45%
Open: | 83.67 |
High: | 89.25 |
Low: | 82.00 |
Volume: | 11,312,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 87.16 | 91.25 | 86.90 | 89.72 | 6,658,747 | +5.20 | +6.15 |
2024-12-12 | 83.67 | 89.25 | 82.00 | 84.52 | 11,312,487 | +11.31 | +15.45 |
2024-12-11 | 71.28 | 73.87 | 70.60 | 73.21 | 3,636,336 | +2.33 | +3.29 |
2024-12-10 | 72.78 | 73.42 | 70.60 | 70.88 | 2,573,075 | -2.14 | -2.93 |
2024-12-09 | 74.95 | 75.11 | 72.97 | 73.02 | 2,505,622 | -0.56 | -0.76 |
2024-12-06 | 71.94 | 73.78 | 71.94 | 73.58 | 1,281,913 | +1.35 | +1.87 |
2024-12-05 | 72.57 | 73.45 | 72.15 | 72.23 | 1,634,775 | -0.92 | -1.26 |
2024-12-04 | 71.82 | 73.49 | 71.39 | 73.15 | 1,758,609 | +2.10 | +2.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.25 On 2024-12-13 |
70.60 On 2024-12-10 |
16.14 | 21.94 | 75.11 On 2024-12-09 |
70.60 On 2024-12-10 |
-6.00 | 78.27 |
10D | 91.25 On 2024-12-13 |
69.20 On 2024-12-03 |
20.00 | 28.69 | 75.11 On 2024-12-09 |
70.60 On 2024-12-10 |
-6.00 | 75.09 |
20D | 91.25 On 2024-12-13 |
65.62 On 2024-11-19 |
19.97 | 28.63 | 75.11 On 2024-12-09 |
70.60 On 2024-12-10 |
-6.00 | 71.82 |
WTD | 91.25 On 2024-12-13 |
70.60 On 2024-12-10 |
16.14 | 21.94 | 75.11 On 2024-12-09 |
70.60 On 2024-12-10 |
-6.00 | 78.27 |
MTD | 91.25 On 2024-12-13 |
69.20 On 2024-12-03 |
20.00 | 28.69 | 75.11 On 2024-12-09 |
70.60 On 2024-12-10 |
-6.00 | 75.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
89.72 | +5.20 | +6.15 | 6,658,762 |