CIEN: Ciena Corporation
$ 50.16 |
|
+0.33 +0.66% |
Open: | 50.45 |
High: | 50.73 |
Low: | 49.76 |
Volume: | 748,802 |
$ 49.83
+0.20 +0.40%
Open: | 49.69 |
High: | 50.64 |
Low: | 49.37 |
Volume: | 968,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 50.45 | 50.73 | 49.76 | 50.16 | 748,802 | +0.33 | +0.66 |
2024-07-25 | 49.69 | 50.64 | 49.37 | 49.83 | 968,814 | +0.20 | +0.40 |
2024-07-24 | 50.93 | 51.25 | 49.61 | 49.63 | 1,248,006 | -1.64 | -3.20 |
2024-07-23 | 50.19 | 51.41 | 49.90 | 51.27 | 1,143,708 | +0.80 | +1.59 |
2024-07-22 | 49.69 | 50.66 | 49.18 | 50.47 | 949,254 | +1.08 | +2.19 |
2024-07-19 | 49.53 | 49.72 | 49.07 | 49.39 | 726,107 | -0.26 | -0.52 |
2024-07-18 | 50.43 | 50.83 | 49.53 | 49.65 | 961,015 | -0.77 | -1.53 |
2024-07-17 | 50.95 | 51.49 | 50.36 | 50.42 | 879,382 | -1.25 | -2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.41 On 2024-07-23 |
49.18 On 2024-07-22 |
0.77 | 1.56 | 51.41 On 2024-07-23 |
49.37 On 2024-07-25 |
-3.97 | 50.27 |
10D | 52.07 On 2024-07-16 |
48.02 On 2024-07-15 |
1.40 | 2.87 | 52.07 On 2024-07-16 |
49.07 On 2024-07-19 |
-5.76 | 50.14 |
20D | 52.07 On 2024-07-16 |
46.25 On 2024-07-05 |
2.01 | 4.17 | 52.07 On 2024-07-16 |
49.07 On 2024-07-19 |
-5.76 | 48.86 |
WTD | 51.41 On 2024-07-23 |
49.18 On 2024-07-22 |
0.77 | 1.56 | 51.41 On 2024-07-23 |
49.37 On 2024-07-25 |
-3.97 | 50.27 |
MTD | 52.07 On 2024-07-16 |
46.25 On 2024-07-05 |
1.98 | 4.11 | 52.07 On 2024-07-16 |
49.07 On 2024-07-19 |
-5.76 | 48.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
50.16 | +0.33 | +0.66 | 748,802 |