AA: Alcoa Corporation
$ 50.62 |
|
-- 0 0% |
Open: | 50.62 |
High: | 50.62 |
Low: | 50.62 |
Volume: | N/A |
$ 50.62
-2.62 -4.92%
Open: | 52.18 |
High: | 52.68 |
Low: | 50.61 |
Volume: | 4,646,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 52.18 | 52.68 | 50.61 | 50.62 | 4,646,131 | -2.62 | -4.92 |
2023-02-07 | 52.16 | 53.40 | 50.87 | 53.24 | 4,356,024 | +1.22 | +2.35 |
2023-02-06 | 55.14 | 55.40 | 50.86 | 52.02 | 5,401,224 | -0.72 | -1.37 |
2023-02-03 | 53.40 | 54.38 | 52.58 | 52.74 | 3,545,842 | -0.92 | -1.71 |
2023-02-02 | 54.28 | 54.47 | 51.92 | 53.66 | 4,656,066 | -0.92 | -1.69 |
2023-02-01 | 52.10 | 54.73 | 51.62 | 54.58 | 5,412,741 | +2.34 | +4.48 |
2023-01-31 | 49.90 | 52.30 | 49.53 | 52.24 | 4,620,200 | +1.90 | +3.77 |
2023-01-30 | 51.91 | 52.13 | 50.28 | 50.34 | 4,329,168 | -2.41 | -4.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.40 On 2023-02-06 |
50.61 On 2023-02-08 |
-3.96 | -7.26 | 55.40 On 2023-02-06 |
50.61 On 2023-02-08 |
-8.65 | 52.46 |
10D | 55.40 On 2023-02-06 |
49.53 On 2023-01-31 |
-1.57 | -3.01 | 55.40 On 2023-02-06 |
50.61 On 2023-02-08 |
-8.65 | 52.43 |
20D | 57.61 On 2023-01-18 |
48.68 On 2023-01-20 |
-2.36 | -4.45 | 57.61 On 2023-01-18 |
48.68 On 2023-01-20 |
-15.50 | 52.49 |
WTD | 55.40 On 2023-02-06 |
50.61 On 2023-02-08 |
-2.12 | -4.02 | 55.40 On 2023-02-06 |
50.61 On 2023-02-08 |
-8.65 | 51.96 |
MTD | 55.40 On 2023-02-06 |
50.61 On 2023-02-08 |
-1.62 | -3.10 | 55.40 On 2023-02-06 |
50.61 On 2023-02-08 |
-8.65 | 52.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AA
Alcoa Corporation |
50.62 | 0.00 | 0.00 |