AA: Alcoa Corporation

As of Friday, February 27th, 2026

$ 62.08

-1.39 -2.19%

Open: 62.65
High: 63.67
Low: 61.27
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 63.47

-1.43 -2.20%

Open: 63.59
High: 64.11
Low: 61.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 62.65 63.67 61.27 62.08 0 -1.39 -2.19
2026-02-26 63.59 64.11 61.11 63.47 0 -1.43 -2.20
2026-02-25 62.60 66.22 62.34 64.90 0 +3.49 +5.68
2026-02-24 59.84 62.66 59.57 61.41 0 +1.60 +2.68
2026-02-23 60.00 61.02 58.21 59.81 0 -0.68 -1.12
2026-02-20 59.20 61.29 58.90 60.49 6,791,182 +0.80 +1.34
2026-02-19 58.40 59.79 57.26 59.69 4,794,237 -0.52 -0.86
2026-02-18 59.01 61.14 58.25 60.21 4,948,043 +2.74 +4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.22
On 2026-02-25		 58.21
On 2026-02-23		 1.59 2.63 66.22
On 2026-02-25		 61.11
On 2026-02-26		 -7.72 62.33
10D 66.22
On 2026-02-25		 55.04
On 2026-02-17		 1.57 2.59 60.34
On 2026-02-13		 55.04
On 2026-02-17		 -8.78 60.95
20D 66.22
On 2026-02-25		 55.04
On 2026-02-17		 1.44 2.37 64.78
On 2026-02-11		 55.04
On 2026-02-17		 -15.04 60.37
WTD 66.22
On 2026-02-25		 58.21
On 2026-02-23		 1.59 2.63 66.22
On 2026-02-25		 61.11
On 2026-02-26		 -7.72 62.33
MTD 66.22
On 2026-02-25		 55.04
On 2026-02-17		 5.27 9.28 64.78
On 2026-02-11		 55.04
On 2026-02-17		 -15.04 60.55
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

23.79 -1.12 -4.50
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.41 -0.36 -1.04
LMAT

LeMaitre Vascular Inc.

108.18 -5.51 -4.85
STT

State Street Corporation

128.62 -3.65 -2.76
AA

Alcoa Corporation

62.08 -1.39 -2.19