AA: Alcoa Corporation

As of Wednesday, August 26th, 2026

$ 51.28

-- 0 0%

Open: 51.28
High: 51.28
Low: 51.28
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 51.28

+1.89 +3.83%

Open: 49.33
High: 51.34
Low: 49.24
Volume: 3,638,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 49.33 51.34 49.24 51.28 3,638,965 +1.89 +3.83
2026-08-24 51.50 52.10 48.75 49.39 5,201,600 -2.46 -4.74
2026-08-21 52.00 53.34 51.63 51.85 4,722,642 +1.30 +2.57
2026-08-20 50.19 51.04 48.84 50.55 5,355,302 -0.99 -1.92
2026-08-19 51.20 51.57 48.98 51.54 7,069,196 +1.52 +3.04
2026-08-18 50.79 51.00 48.88 50.02 3,277,639 -1.69 -3.27
2026-08-17 50.20 51.84 49.91 51.71 3,523,908 +1.73 +3.46
2026-08-14 49.76 50.69 49.43 49.98 2,920,403 +0.39 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.34
On 2026-08-21		 48.75
On 2026-08-24		 1.26 2.52 53.34
On 2026-08-21		 48.75
On 2026-08-24		 -8.61 50.92
10D 55.05
On 2026-08-12		 48.75
On 2026-08-24		 -2.80 -5.18 55.05
On 2026-08-12		 48.75
On 2026-08-24		 -11.45 50.71
20D 55.05
On 2026-08-12		 42.48
On 2026-07-29		 6.92 15.60 55.05
On 2026-08-12		 48.75
On 2026-08-24		 -11.45 49.15
WTD 52.10
On 2026-08-24		 48.75
On 2026-08-24		 -0.57 -1.10 52.10
On 2026-08-24		 49.24
On 2026-08-25		 -5.49 50.34
MTD 55.05
On 2026-08-12		 43.82
On 2026-08-03		 6.02 13.30 55.05
On 2026-08-12		 48.75
On 2026-08-24		 -11.45 49.99
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 8
PFE

Pfizer Inc.

28.57 0.00 0.00 55,949
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

51.28 0.00 0.00