AA: Alcoa Corporation
$ 32.70 |
|
+0.98 +3.09% |
Open: | 32.00 |
High: | 33.04 |
Low: | 31.52 |
Volume: | 4,828,766 |
$ 31.72
-1.08 -3.29%
Open: | 32.50 |
High: | 32.70 |
Low: | 31.14 |
Volume: | 6,453,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 32.00 | 33.04 | 31.52 | 32.70 | 4,826,142 | +0.98 | +3.09 |
2023-05-31 | 32.50 | 32.70 | 31.14 | 31.72 | 6,453,851 | -1.08 | -3.29 |
2023-05-30 | 33.71 | 33.71 | 32.07 | 32.80 | 6,155,501 | -0.89 | -2.64 |
2023-05-26 | 34.59 | 34.79 | 33.61 | 33.69 | 5,874,571 | -0.10 | -0.30 |
2023-05-25 | 34.21 | 34.64 | 33.51 | 33.79 | 3,880,765 | -0.56 | -1.63 |
2023-05-24 | 35.26 | 35.36 | 34.21 | 34.35 | 3,437,398 | -1.32 | -3.70 |
2023-05-23 | 36.00 | 36.17 | 35.45 | 35.67 | 3,522,644 | -0.73 | -2.01 |
2023-05-22 | 36.18 | 36.94 | 36.06 | 36.40 | 3,217,613 | +0.30 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.79 On 2023-05-26 |
31.14 On 2023-05-31 |
-1.65 | -4.80 | 34.79 On 2023-05-26 |
31.14 On 2023-05-31 |
-10.49 | 32.94 |
10D | 37.15 On 2023-05-19 |
31.14 On 2023-05-31 |
-4.04 | -11.00 | 37.15 On 2023-05-19 |
31.14 On 2023-05-31 |
-16.18 | 34.40 |
20D | 38.20 On 2023-05-08 |
31.14 On 2023-05-31 |
-2.32 | -6.62 | 38.20 On 2023-05-08 |
31.14 On 2023-05-31 |
-18.48 | 35.23 |
WTD | 33.71 On 2023-05-30 |
31.14 On 2023-05-31 |
-0.99 | -2.94 | 33.71 On 2023-05-30 |
31.14 On 2023-05-31 |
-7.61 | 32.41 |
MTD | 33.04 On 2023-06-01 |
31.52 On 2023-06-01 |
0.98 | 3.09 | -- | -- | -- | 32.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |