AA: Alcoa Corporation

As of Tuesday, July 15th, 2025

$ 29.79

-- 0 0%

Open: 29.79
High: 29.79
Low: 29.79
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 29.79

-1.30 -4.18%

Open: 30.50
High: 30.74
Low: 29.22
Volume: 7,741,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 30.50 30.74 29.22 29.79 7,741,874 -1.30 -4.18
2025-07-11 31.27 31.36 30.62 31.09 4,425,084 -0.48 -1.52
2025-07-10 31.32 31.97 30.95 31.57 4,855,146 +0.99 +3.24
2025-07-09 30.61 30.96 30.23 30.58 4,611,872 +0.07 +0.23
2025-07-08 30.37 31.44 30.18 30.51 5,699,229 +0.70 +2.35
2025-07-07 30.54 30.70 29.63 29.81 5,012,237 -1.34 -4.30
2025-07-03 31.30 31.68 31.13 31.15 3,037,683 -0.37 -1.17
2025-07-02 30.79 31.63 30.71 31.52 8,853,984 +1.32 +4.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

29.79 0.00 0.00