DTE: DTE Energy Company

As of Tuesday, September 10th, 2024

$ 125.55

+0.93 +0.75%

Open: 124.69
High: 126.08
Low: 124.46
Volume: 1,278,455
Previous Close on Monday, September 9th, 2024

$ 124.62

+1.43 +1.16%

Open: 123.15
High: 124.95
Low: 122.58
Volume: 999,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 124.69 126.08 124.46 125.55 1,278,455 +0.93 +0.75
2024-09-09 123.15 124.95 122.58 124.62 999,908 +1.43 +1.16
2024-09-06 124.04 124.97 122.95 123.19 1,709,129 -0.47 -0.38
2024-09-05 127.31 127.31 122.73 123.66 2,328,342 -2.66 -2.11
2024-09-04 126.08 127.59 125.33 126.32 709,468 +0.78 +0.62
2024-09-03 125.00 126.58 124.79 125.54 776,424 +0.52 +0.42
2024-08-30 124.78 125.18 123.89 125.02 655,379 +0.43 +0.35
2024-08-29 124.40 124.63 123.22 124.59 571,055 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.59
On 2024-09-04		 122.58
On 2024-09-09		 0.01 0.01 127.59
On 2024-09-04		 122.58
On 2024-09-09		 -3.93 124.67
10D 127.59
On 2024-09-04		 122.58
On 2024-09-09		 0.88 0.71 127.59
On 2024-09-04		 122.58
On 2024-09-09		 -3.93 124.68
20D 127.59
On 2024-09-04		 120.44
On 2024-08-13		 4.95 4.10 127.59
On 2024-09-04		 122.58
On 2024-09-09		 -3.93 123.77
WTD 126.08
On 2024-09-10		 122.58
On 2024-09-09		 2.36 1.92 124.95
On 2024-09-09		 124.95
On 2024-09-09		 0.00 125.09
MTD 127.59
On 2024-09-04		 122.58
On 2024-09-09		 0.53 0.42 127.59
On 2024-09-04		 122.58
On 2024-09-09		 -3.93 124.81
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

125.55 +0.93 +0.75 1,278,455