DTE: DTE Energy Company
$ 104.86 |
|
-- 0 0% |
Open: | 104.86 |
High: | 104.86 |
Low: | 104.86 |
Volume: | N/A |
$ 104.86
-0.51 -0.48%
Open: | 105.50 |
High: | 105.60 |
Low: | 104.48 |
Volume: | 1,350,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 105.50 | 105.60 | 104.48 | 104.86 | 1,350,391 | -0.51 | -0.48 |
2023-11-24 | 104.76 | 105.93 | 104.65 | 105.37 | 1,219,778 | +0.71 | +0.68 |
2023-11-22 | 103.36 | 105.09 | 102.91 | 104.66 | 1,669,706 | +1.40 | +1.36 |
2023-11-21 | 103.03 | 103.49 | 102.08 | 103.26 | 1,062,404 | +0.39 | +0.38 |
2023-11-20 | 103.04 | 103.46 | 101.44 | 102.87 | 1,389,696 | -0.73 | -0.70 |
2023-11-17 | 104.01 | 104.01 | 102.66 | 103.60 | 1,502,516 | +0.27 | +0.26 |
2023-11-16 | 102.84 | 103.81 | 101.94 | 103.33 | 1,813,727 | +1.26 | +1.23 |
2023-11-15 | 101.44 | 103.04 | 101.26 | 102.07 | 1,236,605 | +0.32 | +0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,420.70 | +87.23 | +0.25 | 146,600,359 |
DJTA
Dow Jones Transportation Average |
14,769.70 | -134.28 | -0.90 | 59,749,785 |
SPX
S&P 500 Index |
4,551.14 | +0.71 | +0.02 | |
OEX
S&P 100 Index |
2,153.13 | +2.73 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.59 | +10.61 | +0.07 | |
NYA
NYSE Composite Index |
15,936.80 | +5.92 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,652.64 | +17.33 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,490.04 | +0.46 | +0.02 | |
RUT
Russell 2000 Index |
1,794.46 | -6.69 | -0.37 | |
RUA
Russell 3000 Index |
2,600.24 | -0.03 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.76 | +0.07 | +0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | -0.03 | -0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | -0.13 | -0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.29 | +4.43 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DTE
DTE Energy Company |
104.86 | 0.00 | 0.00 |