DTE: DTE Energy Company

As of Tuesday, September 1st, 2026

$ 136.06

+0.43 +0.32%

Open: 136.59
High: 137.02
Low: 135.00
Volume: 1,050,091
Previous Close on Monday, August 31st, 2026

$ 135.63

-0.23 -0.17%

Open: 135.51
High: 136.38
Low: 134.36
Volume: 1,389,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 136.59 137.02 135.00 136.06 1,050,091 +0.43 +0.32
2026-08-31 135.51 136.38 134.36 135.63 1,389,599 -0.23 -0.17
2026-08-28 137.23 137.23 135.30 135.86 877,206 -0.38 -0.28
2026-08-27 136.00 136.98 135.82 136.24 1,242,871 -1.47 -1.07
2026-08-26 136.07 137.87 136.07 137.71 1,157,825 +1.57 +1.15
2026-08-25 135.90 136.86 135.34 136.14 1,267,703 +0.48 +0.35
2026-08-24 135.51 136.10 134.67 135.66 1,365,241 +0.44 +0.33
2026-08-21 138.48 138.48 135.07 135.22 1,135,653 -2.93 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.87
On 2026-08-26		 134.36
On 2026-08-31		 -0.08 -0.06 137.87
On 2026-08-26		 134.36
On 2026-08-31		 -2.55 136.30
10D 141.36
On 2026-08-19		 134.36
On 2026-08-31		 -4.15 -2.96 141.36
On 2026-08-19		 134.36
On 2026-08-31		 -4.95 136.59
20D 143.24
On 2026-08-18		 134.36
On 2026-08-31		 -5.66 -3.99 143.24
On 2026-08-18		 134.36
On 2026-08-31		 -6.20 138.01
WTD 137.02
On 2026-09-01		 134.36
On 2026-08-31		 0.20 0.15 136.38
On 2026-08-31		 136.38
On 2026-08-31		 0.00 135.85
MTD 137.02
On 2026-09-01		 135.00
On 2026-09-01		 0.43 0.32 -- -- -- 136.06
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

136.06 +0.43 +0.32 1,050,091