DTE: DTE Energy Company

As of Tuesday, January 13th, 2026

$ 132.20

+1.89 +1.45%

Open: 130.29
High: 132.32
Low: 129.76
Volume: 1,379,574
Previous Close on Monday, January 12th, 2026

$ 130.31

+0.42 +0.32%

Open: 129.40
High: 130.74
Low: 129.40
Volume: 1,047,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 130.29 132.32 129.76 132.20 1,379,574 +1.89 +1.45
2026-01-12 129.40 130.74 129.40 130.31 1,047,958 +0.42 +0.32
2026-01-09 130.44 131.56 129.60 129.89 1,113,364 +0.26 +0.20
2026-01-08 127.95 130.69 127.95 129.63 1,335,010 +1.37 +1.07
2026-01-07 130.63 130.63 127.71 128.26 1,077,580 -1.78 -1.37
2026-01-06 129.16 130.13 128.79 130.04 1,292,486 +1.24 +0.96
2026-01-05 129.89 130.04 126.62 128.80 1,273,882 -1.56 -1.20
2026-01-02 129.34 130.94 128.05 130.36 1,084,501 +1.38 +1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

132.20 +1.89 +1.45 1,379,574