DTE: DTE Energy Company

As of Wednesday, December 17th, 2025

$ 128.66

-- 0 0%

Open: 128.66
High: 128.66
Low: 128.66
Volume: N/A
Previous Close on Tuesday, December 16th, 2025

$ 128.66

-0.15 -0.12%

Open: 129.26
High: 129.66
Low: 128.48
Volume: 1,607,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 129.26 129.66 128.48 128.66 1,607,342 -0.15 -0.12
2025-12-15 129.65 129.65 128.11 128.81 2,486,602 -0.99 -0.76
2025-12-12 131.17 132.11 129.69 129.80 1,774,223 -0.95 -0.73
2025-12-11 131.41 131.76 130.45 130.75 1,852,732 +0.76 +0.58
2025-12-10 130.09 130.53 129.53 129.99 1,935,505 -0.26 -0.20
2025-12-09 130.84 131.48 130.12 130.25 1,084,625 +0.25 +0.19
2025-12-08 131.64 131.70 129.75 130.00 1,562,572 -1.23 -0.94
2025-12-05 131.93 132.46 131.14 131.23 1,567,793 -0.93 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.11
On 2025-12-12		 128.11
On 2025-12-15		 -1.59 -1.22 132.11
On 2025-12-12		 128.11
On 2025-12-15		 -3.03 129.60
10D 134.07
On 2025-12-04		 128.11
On 2025-12-15		 -2.89 -2.20 134.07
On 2025-12-04		 128.11
On 2025-12-15		 -4.45 130.48
20D 138.44
On 2025-11-18		 128.11
On 2025-12-15		 -8.94 -6.50 138.44
On 2025-11-18		 128.11
On 2025-12-15		 -7.46 132.96
WTD 129.66
On 2025-12-16		 128.11
On 2025-12-15		 -1.14 -0.88 129.65
On 2025-12-15		 129.65
On 2025-12-15		 0.00 128.74
MTD 136.77
On 2025-12-01		 128.11
On 2025-12-15		 -8.37 -6.11 136.77
On 2025-12-01		 128.11
On 2025-12-15		 -6.33 130.80
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.93 -2.80 -0.94 1,052,598
KO

The Coca-Cola Company

70.42 +0.05 +0.07 4,312,386
PFE

Pfizer Inc.

25.19 -0.34 -1.34 21,582,362
VZ

Verizon Communications Inc.

40.77 +0.02 +0.04 8,427,364
VIX

CBOE Volatility Index

17.48 +1.00 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,003.50 -110.76 -0.23 206,870,615
DJTA

Dow Jones Transportation Average

17,412.58 -49.58 -0.28 49,375,117
SPX

S&P 500 Index

6,745.68 -54.58 -0.80
OEX

S&P 100 Index

3,371.62 -31.75 -0.93
NDX

NASDAQ 100 Index

24,780.40 -352.54 -1.40
NYA

NYSE Composite Index

21,800.85 -41.24 -0.19
XAX

NYSE AMEX Composite Index

6,811.76 -40.14 -0.59
RUI

RUSSELL 1000 Index

3,682.89 -27.99 -0.75
RUT

Russell 2000 Index

2,506.47 -12.84 -0.51
RUA

Russell 3000 Index

3,834.73 -28.72 -0.74
VIX

CBOE Volatility Index

17.48 +1.00 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.52 +2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,643.53 -125.03 -1.06
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

128.66 0.00 0.00