DTE: DTE Energy Company

As of Tuesday, January 6th, 2026

$ 130.04

+1.24 +0.96%

Open: 129.16
High: 130.13
Low: 128.79
Volume: 1,292,486
Previous Close on Monday, January 5th, 2026

$ 128.80

-1.56 -1.20%

Open: 129.89
High: 130.04
Low: 126.62
Volume: 1,273,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 129.16 130.13 128.79 130.04 1,292,486 +1.24 +0.96
2026-01-05 129.89 130.04 126.62 128.80 1,273,882 -1.56 -1.20
2026-01-02 129.34 130.94 128.05 130.36 1,084,501 +1.38 +1.07
2025-12-31 129.74 129.99 128.94 128.98 963,107 -0.80 -0.62
2025-12-30 129.90 130.29 129.51 129.78 760,011 +0.14 +0.11
2025-12-29 129.42 130.17 129.12 129.64 1,002,652 +0.59 +0.46
2025-12-26 128.83 129.22 128.47 129.05 732,643 +0.26 +0.20
2025-12-24 128.39 129.15 127.94 128.79 826,442 +0.27 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

130.04 +1.24 +0.96 1,292,486