DTE: DTE Energy Company
$ 108.69 |
|
-- 0 0% |
Open: | 108.69 |
High: | 108.69 |
Low: | 108.69 |
Volume: | N/A |
$ 108.69
+0.75 +0.69%
Open: | 108.33 |
High: | 109.01 |
Low: | 108.18 |
Volume: | 840,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 108.33 | 109.01 | 108.18 | 108.69 | 840,053 | +0.75 | +0.69 |
2023-03-29 | 106.78 | 108.56 | 106.78 | 107.94 | 935,328 | +1.69 | +1.59 |
2023-03-28 | 105.64 | 107.42 | 105.30 | 106.25 | 897,102 | +0.56 | +0.53 |
2023-03-27 | 107.44 | 107.87 | 105.22 | 105.69 | 1,495,853 | -1.06 | -0.99 |
2023-03-24 | 102.95 | 106.79 | 102.86 | 106.75 | 1,022,854 | +4.09 | +3.98 |
2023-03-23 | 103.81 | 104.74 | 102.27 | 102.66 | 912,838 | -1.32 | -1.27 |
2023-03-22 | 105.83 | 106.49 | 103.97 | 103.98 | 1,055,104 | -2.31 | -2.17 |
2023-03-21 | 108.45 | 108.45 | 104.76 | 106.29 | 1,285,645 | -2.11 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.01 On 2023-03-30 |
102.86 On 2023-03-24 |
6.03 | 5.87 | 107.87 On 2023-03-27 |
105.30 On 2023-03-28 |
-2.38 | 107.06 |
10D | 109.01 On 2023-03-30 |
102.27 On 2023-03-23 |
-0.53 | -0.49 | 108.84 On 2023-03-20 |
102.27 On 2023-03-23 |
-6.04 | 106.37 |
20D | 110.28 On 2023-03-06 |
102.27 On 2023-03-23 |
0.33 | 0.30 | 110.28 On 2023-03-06 |
102.27 On 2023-03-23 |
-7.26 | 106.97 |
WTD | 109.01 On 2023-03-30 |
105.22 On 2023-03-27 |
1.94 | 1.82 | 107.87 On 2023-03-27 |
105.30 On 2023-03-28 |
-2.38 | 107.14 |
MTD | 110.28 On 2023-03-06 |
102.27 On 2023-03-23 |
-1.02 | -0.93 | 110.28 On 2023-03-06 |
102.27 On 2023-03-23 |
-7.26 | 107.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.09 | +0.07 | +0.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DTE
DTE Energy Company |
108.69 | 0.00 | 0.00 |