DTE: DTE Energy Company

As of Wednesday, March 25th, 2026

$ 143.45

+0.13 +0.09%

Open: 144.63
High: 145.25
Low: 143.37
Volume: 1,011,507
Previous Close on Tuesday, March 24th, 2026

$ 143.32

+1.03 +0.72%

Open: 141.82
High: 144.77
Low: 141.82
Volume: 771,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 144.63 145.25 143.37 143.45 1,011,504 +0.13 +0.09
2026-03-24 141.82 144.77 141.82 143.32 771,263 +1.03 +0.72
2026-03-23 143.13 143.58 142.03 142.29 1,371,034 +0.72 +0.51
2026-03-20 147.41 147.42 141.42 141.57 2,389,845 -5.57 -3.79
2026-03-19 147.32 148.45 145.54 147.14 1,026,550 +0.13 +0.09
2026-03-18 148.98 148.99 146.99 147.01 1,191,314 -2.33 -1.56
2026-03-17 149.56 150.69 149.31 149.34 1,015,455 +0.08 +0.05
2026-03-16 149.00 149.73 148.35 149.26 989,446 -0.31 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.45
On 2026-03-19		 141.42
On 2026-03-20		 -3.56 -2.42 148.45
On 2026-03-19		 141.42
On 2026-03-20		 -4.73 143.55
10D 150.69
On 2026-03-17		 141.42
On 2026-03-20		 -3.07 -2.10 150.69
On 2026-03-17		 141.42
On 2026-03-20		 -6.15 146.06
20D 150.74
On 2026-03-09		 141.42
On 2026-03-20		 -2.57 -1.76 150.74
On 2026-03-09		 141.42
On 2026-03-20		 -6.18 147.17
WTD 145.25
On 2026-03-25		 141.82
On 2026-03-24		 1.88 1.33 143.58
On 2026-03-23		 143.58
On 2026-03-23		 0.00 143.02
MTD 150.74
On 2026-03-09		 141.42
On 2026-03-20		 -4.79 -3.23 150.74
On 2026-03-09		 141.42
On 2026-03-20		 -6.18 147.14
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.54 +0.06 +0.39 21,878,938
BTG

B2Gold Corp.

4.19 +0.07 +1.70 27,431,374
JEF

Jefferies Financial Group Inc.

39.64 -0.91 -2.24 4,353,795
DTE

DTE Energy Company

143.45 +0.13 +0.09 1,011,507