DTE: DTE Energy Company

As of Monday, June 15th, 2026

$ 147.42

-- 0 0%

Open: 147.42
High: 147.42
Low: 147.42
Volume: N/A
Previous Close on Friday, June 12th, 2026

$ 147.42

+1.63 +1.12%

Open: 146.59
High: 148.17
Low: 146.39
Volume: 1,211,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 146.59 148.17 146.39 147.42 1,211,639 +1.63 +1.12
2026-06-11 147.29 148.25 145.78 145.79 1,096,959 -0.28 -0.19
2026-06-10 147.00 147.65 146.00 146.07 1,234,305 +0.12 +0.08
2026-06-09 143.67 146.18 143.18 145.95 1,978,160 +2.84 +1.98
2026-06-08 145.24 146.64 143.02 143.11 1,850,287 -2.66 -1.82
2026-06-05 143.54 146.65 143.54 145.77 1,324,991 +3.04 +2.13
2026-06-04 142.17 143.76 140.00 142.73 1,359,819 +0.92 +0.65
2026-06-03 143.00 144.63 141.53 141.81 2,539,535 -0.84 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.25
On 2026-06-11		 143.02
On 2026-06-08		 1.65 1.13 146.64
On 2026-06-08		 143.18
On 2026-06-09		 -2.36 145.67
10D 148.25
On 2026-06-11		 139.78
On 2026-06-01		 4.55 3.18 144.63
On 2026-06-03		 140.00
On 2026-06-04		 -3.20 144.11
20D 148.25
On 2026-06-11		 139.75
On 2026-05-15		 3.62 2.52 146.55
On 2026-05-28		 139.78
On 2026-06-01		 -4.62 143.67
WTD 148.25
On 2026-06-11		 143.02
On 2026-06-08		 1.65 1.13 146.64
On 2026-06-08		 143.18
On 2026-06-09		 -2.36 145.67
MTD 148.25
On 2026-06-11		 139.78
On 2026-06-01		 4.55 3.18 144.63
On 2026-06-03		 140.00
On 2026-06-04		 -3.20 144.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.10 +9.80 +2.92 2,116,994
KO

The Coca-Cola Company

80.73 -1.90 -2.29 8,242,957
PFE

Pfizer Inc.

26.13 -0.09 -0.32 15,069,503
VZ

Verizon Communications Inc.

47.43 -0.68 -1.41 9,189,879
VIX

CBOE Volatility Index

16.11 -1.57 -8.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,909.03 +706.77 +1.38 245,628,958
DJTA

Dow Jones Transportation Average

22,415.39 -181.30 -0.80 42,066,923
SPX

S&P 500 Index

7,572.42 +140.96 +1.90
OEX

S&P 100 Index

3,724.24 +78.65 +2.16
NDX

NASDAQ 100 Index

30,558.69 +922.74 +3.11
NYA

NYSE Composite Index

23,753.33 +157.53 +0.67
XAX

NYSE AMEX Composite Index

8,359.95 -35.80 -0.43
RUI

RUSSELL 1000 Index

4,121.56 +74.46 +1.84
RUT

Russell 2000 Index

2,977.14 +33.15 +1.13
RUA

Russell 3000 Index

4,303.36 +76.33 +1.81
VIX

CBOE Volatility Index

16.11 -1.57 -8.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.37 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.70 -3.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -1.06 -5.17
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

147.42 0.00 0.00