DTE: DTE Energy Company
$ 136.65 |
|
+0.15 +0.11% |
|
| Open: | 136.62 |
| High: | 137.25 |
| Low: | 136.43 |
| Volume: | 951,532 |
$ 136.50
-1.91 -1.38%
| Open: | 138.24 |
| High: | 138.37 |
| Low: | 136.41 |
| Volume: | 889,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 136.62 | 137.25 | 136.43 | 136.65 | 951,532 | +0.15 | +0.11 |
| 2025-08-28 | 138.24 | 138.37 | 136.41 | 136.50 | 889,221 | -1.91 | -1.38 |
| 2025-08-27 | 138.07 | 138.67 | 137.82 | 138.41 | 690,205 | +0.31 | +0.22 |
| 2025-08-26 | 138.48 | 138.78 | 137.63 | 138.10 | 1,010,080 | -0.32 | -0.23 |
| 2025-08-25 | 139.00 | 139.36 | 138.13 | 138.42 | 969,215 | -1.52 | -1.09 |
| 2025-08-22 | 140.91 | 141.52 | 138.18 | 139.94 | 1,245,919 | -0.26 | -0.19 |
| 2025-08-21 | 140.17 | 140.92 | 140.04 | 140.20 | 1,015,304 | -0.29 | -0.21 |
| 2025-08-20 | 140.32 | 142.05 | 139.93 | 140.49 | 965,150 | +0.76 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.36 On 2025-08-25 |
136.41 On 2025-08-28 |
-3.29 | -2.35 | 139.36 On 2025-08-25 |
136.41 On 2025-08-28 |
-2.11 | 137.62 |
| 10D | 142.05 On 2025-08-20 |
136.41 On 2025-08-28 |
-2.27 | -1.63 | 142.05 On 2025-08-20 |
136.41 On 2025-08-28 |
-3.97 | 138.58 |
| 20D | 142.05 On 2025-08-20 |
136.41 On 2025-08-28 |
-1.86 | -1.34 | 142.05 On 2025-08-20 |
136.41 On 2025-08-28 |
-3.97 | 139.30 |
| WTD | 139.36 On 2025-08-25 |
136.41 On 2025-08-28 |
-3.29 | -2.35 | 139.36 On 2025-08-25 |
136.41 On 2025-08-28 |
-2.11 | 137.62 |
| MTD | 142.05 On 2025-08-20 |
136.41 On 2025-08-28 |
-1.76 | -1.27 | 142.05 On 2025-08-20 |
136.41 On 2025-08-28 |
-3.97 | 139.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LGND
Ligand Pharmaceuticals Incorporated |
161.71 | +1.75 | +1.09 | 147,031 |
|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
93.97 | -0.57 | -0.60 | 96,354 |
|
SM
SM Energy Company |
28.55 | -0.19 | -0.66 | 1,011,832 |
|
LW
Lamb Weston Holdings Inc. |
57.53 | +1.28 | +2.28 | 1,115,341 |
|
DTE
DTE Energy Company |
136.65 | +0.15 | +0.11 | 951,532 |