DTE: DTE Energy Company
$ 125.55 |
|
+0.93 +0.75% |
Open: | 124.69 |
High: | 126.08 |
Low: | 124.46 |
Volume: | 1,278,455 |
$ 124.62
+1.43 +1.16%
Open: | 123.15 |
High: | 124.95 |
Low: | 122.58 |
Volume: | 999,908 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 124.69 | 126.08 | 124.46 | 125.55 | 1,278,455 | +0.93 | +0.75 |
2024-09-09 | 123.15 | 124.95 | 122.58 | 124.62 | 999,908 | +1.43 | +1.16 |
2024-09-06 | 124.04 | 124.97 | 122.95 | 123.19 | 1,709,129 | -0.47 | -0.38 |
2024-09-05 | 127.31 | 127.31 | 122.73 | 123.66 | 2,328,342 | -2.66 | -2.11 |
2024-09-04 | 126.08 | 127.59 | 125.33 | 126.32 | 709,468 | +0.78 | +0.62 |
2024-09-03 | 125.00 | 126.58 | 124.79 | 125.54 | 776,424 | +0.52 | +0.42 |
2024-08-30 | 124.78 | 125.18 | 123.89 | 125.02 | 655,379 | +0.43 | +0.35 |
2024-08-29 | 124.40 | 124.63 | 123.22 | 124.59 | 571,055 | +0.19 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.59 On 2024-09-04 |
122.58 On 2024-09-09 |
0.01 | 0.01 | 127.59 On 2024-09-04 |
122.58 On 2024-09-09 |
-3.93 | 124.67 |
10D | 127.59 On 2024-09-04 |
122.58 On 2024-09-09 |
0.88 | 0.71 | 127.59 On 2024-09-04 |
122.58 On 2024-09-09 |
-3.93 | 124.68 |
20D | 127.59 On 2024-09-04 |
120.44 On 2024-08-13 |
4.95 | 4.10 | 127.59 On 2024-09-04 |
122.58 On 2024-09-09 |
-3.93 | 123.77 |
WTD | 126.08 On 2024-09-10 |
122.58 On 2024-09-09 |
2.36 | 1.92 | 124.95 On 2024-09-09 |
124.95 On 2024-09-09 |
0.00 | 125.09 |
MTD | 127.59 On 2024-09-04 |
122.58 On 2024-09-09 |
0.53 | 0.42 | 127.59 On 2024-09-04 |
122.58 On 2024-09-09 |
-3.93 | 124.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DTE
DTE Energy Company |
125.55 | +0.93 | +0.75 | 1,278,455 |