DTE: DTE Energy Company

As of Monday, June 30th, 2025

$ 132.46

+0.84 +0.64%

Open: 131.20
High: 132.58
Low: 130.94
Volume: 2,277,662
Previous Close on Friday, June 27th, 2025

$ 131.62

+0.06 +0.05%

Open: 131.60
High: 132.74
Low: 131.23
Volume: 1,870,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 131.20 132.58 130.94 132.46 2,277,657 +0.84 +0.64
2025-06-27 131.60 132.74 131.23 131.62 1,870,358 +0.06 +0.05
2025-06-26 131.08 131.89 130.60 131.56 1,050,720 +0.69 +0.53
2025-06-25 132.36 132.72 130.34 130.87 1,111,554 -2.35 -1.76
2025-06-24 133.16 134.17 132.78 133.22 1,346,257 -0.82 -0.61
2025-06-23 133.29 134.42 133.27 134.04 832,112 +1.72 +1.30
2025-06-20 132.00 133.30 131.84 132.32 1,615,350 +0.52 +0.39
2025-06-18 132.29 132.71 131.09 131.80 1,562,708 -0.17 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.17
On 2025-06-24		 130.34
On 2025-06-25		 -1.58 -1.18 134.17
On 2025-06-24		 130.34
On 2025-06-25		 -2.85 131.95
10D 135.12
On 2025-06-16		 130.34
On 2025-06-25		 -2.76 -2.04 135.12
On 2025-06-16		 130.34
On 2025-06-25		 -3.54 132.30
20D 136.70
On 2025-06-02		 130.34
On 2025-06-25		 -4.19 -3.07 136.70
On 2025-06-02		 130.34
On 2025-06-25		 -4.65 133.47
WTD 132.58
On 2025-06-30		 130.94
On 2025-06-30		 0.84 0.64 -- -- -- 132.46
MTD 136.70
On 2025-06-02		 130.34
On 2025-06-25		 -4.19 -3.07 136.70
On 2025-06-02		 130.34
On 2025-06-25		 -4.65 133.47
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

132.46 +0.84 +0.64 2,277,662