DTE: DTE Energy Company
$ 132.02 |
|
-0.90 -0.68% |
|
| Open: | 134.11 |
| High: | 134.25 |
| Low: | 131.48 |
| Volume: | 781,208 |
$ 132.92
-0.27 -0.20%
| Open: | 133.19 |
| High: | 134.27 |
| Low: | 132.56 |
| Volume: | 1,459,870 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 134.11 | 134.25 | 131.48 | 132.02 | 781,208 | -0.90 | -0.68 |
| 2025-04-15 | 133.19 | 134.27 | 132.56 | 132.92 | 1,459,870 | -0.27 | -0.20 |
| 2025-04-14 | 130.35 | 133.96 | 129.94 | 133.19 | 1,393,328 | +3.37 | +2.60 |
| 2025-04-11 | 128.29 | 129.89 | 126.75 | 129.82 | 2,031,548 | +1.07 | +0.83 |
| 2025-04-10 | 129.83 | 130.90 | 126.71 | 128.75 | 1,842,207 | -1.76 | -1.35 |
| 2025-04-09 | 126.17 | 131.36 | 123.69 | 130.51 | 1,849,967 | +3.12 | +2.45 |
| 2025-04-08 | 130.36 | 131.21 | 125.72 | 127.39 | 1,528,089 | -0.56 | -0.44 |
| 2025-04-07 | 129.50 | 131.27 | 126.09 | 127.95 | 2,273,115 | -3.85 | -2.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.27 On 2025-04-15 |
126.71 On 2025-04-10 |
1.51 | 1.16 | 130.90 On 2025-04-10 |
126.75 On 2025-04-11 |
-3.17 | 131.34 |
| 10D | 140.39 On 2025-04-03 |
123.69 On 2025-04-09 |
-5.98 | -4.33 | 140.39 On 2025-04-03 |
123.69 On 2025-04-09 |
-11.90 | 131.38 |
| 20D | 140.39 On 2025-04-03 |
123.69 On 2025-04-09 |
-4.15 | -3.05 | 140.39 On 2025-04-03 |
123.69 On 2025-04-09 |
-11.90 | 134.01 |
| WTD | 134.27 On 2025-04-15 |
129.94 On 2025-04-14 |
2.20 | 1.69 | 134.27 On 2025-04-15 |
131.48 On 2025-04-16 |
-2.08 | 132.71 |
| MTD | 140.39 On 2025-04-03 |
123.69 On 2025-04-09 |
-6.25 | -4.52 | 140.39 On 2025-04-03 |
123.69 On 2025-04-09 |
-11.90 | 132.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |