DTE: DTE Energy Company
$ 122.18 |
|
+0.50 +0.41% |
|
| Open: | 121.70 |
| High: | 122.43 |
| Low: | 121.27 |
| Volume: | 1,421,935 |
$ 121.68
+1.18 +0.98%
| Open: | 120.13 |
| High: | 121.76 |
| Low: | 119.89 |
| Volume: | 2,176,806 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 121.70 | 122.43 | 121.27 | 122.18 | 1,421,935 | +0.50 | +0.41 |
| 2024-11-19 | 120.13 | 121.76 | 119.89 | 121.68 | 2,176,806 | +1.18 | +0.98 |
| 2024-11-18 | 119.67 | 121.09 | 119.32 | 120.50 | 1,551,995 | +0.41 | +0.34 |
| 2024-11-15 | 119.12 | 120.34 | 118.95 | 120.09 | 3,097,576 | +0.68 | +0.57 |
| 2024-11-14 | 118.97 | 120.54 | 118.96 | 119.41 | 1,617,350 | +0.79 | +0.67 |
| 2024-11-13 | 120.75 | 120.82 | 117.90 | 118.62 | 1,458,678 | -1.45 | -1.21 |
| 2024-11-12 | 119.49 | 120.74 | 119.49 | 120.07 | 1,577,761 | +0.34 | +0.28 |
| 2024-11-11 | 117.79 | 119.92 | 117.77 | 119.73 | 1,294,789 | +1.93 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.43 On 2024-11-20 |
118.95 On 2024-11-15 |
3.56 | 3.00 | 120.54 On 2024-11-14 |
118.95 On 2024-11-15 |
-1.32 | 120.77 |
| 10D | 123.17 On 2024-11-07 |
115.59 On 2024-11-07 |
0.61 | 0.50 | 123.17 On 2024-11-07 |
117.15 On 2024-11-08 |
-4.89 | 119.71 |
| 20D | 131.67 On 2024-10-24 |
115.59 On 2024-11-07 |
-7.81 | -6.01 | 131.67 On 2024-10-24 |
115.59 On 2024-11-07 |
-12.21 | 122.02 |
| WTD | 122.43 On 2024-11-20 |
119.32 On 2024-11-18 |
2.09 | 1.74 | 121.09 On 2024-11-18 |
121.09 On 2024-11-18 |
0.00 | 121.45 |
| MTD | 124.54 On 2024-11-01 |
115.59 On 2024-11-07 |
-2.04 | -1.64 | 124.54 On 2024-11-01 |
115.59 On 2024-11-07 |
-7.18 | 120.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |