DTE: DTE Energy Company

As of Tuesday, November 28th, 2023

$ 104.86

-- 0 0%

Open: 104.86
High: 104.86
Low: 104.86
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 104.86

-0.51 -0.48%

Open: 105.50
High: 105.60
Low: 104.48
Volume: 1,350,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 105.50 105.60 104.48 104.86 1,350,391 -0.51 -0.48
2023-11-24 104.76 105.93 104.65 105.37 1,219,778 +0.71 +0.68
2023-11-22 103.36 105.09 102.91 104.66 1,669,706 +1.40 +1.36
2023-11-21 103.03 103.49 102.08 103.26 1,062,404 +0.39 +0.38
2023-11-20 103.04 103.46 101.44 102.87 1,389,696 -0.73 -0.70
2023-11-17 104.01 104.01 102.66 103.60 1,502,516 +0.27 +0.26
2023-11-16 102.84 103.81 101.94 103.33 1,813,727 +1.26 +1.23
2023-11-15 101.44 103.04 101.26 102.07 1,236,605 +0.32 +0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.89 -1.08 -0.90 1,761,080
KO

The Coca-Cola Company

58.64 +0.18 +0.30 6,136,934
PFE

Pfizer Inc.

29.69 -0.45 -1.49 17,791,776
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 7,015,075
VIX

CBOE Volatility Index

12.76 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,420.70 +87.23 +0.25 146,600,359
DJTA

Dow Jones Transportation Average

14,769.70 -134.28 -0.90 59,749,785
SPX

S&P 500 Index

4,551.14 +0.71 +0.02
OEX

S&P 100 Index

2,153.13 +2.73 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.59 +10.61 +0.07
NYA

NYSE Composite Index

15,936.80 +5.92 +0.04
XAX

NYSE AMEX Composite Index

4,652.64 +17.33 +0.37
RUI

RUSSELL 1000 Index

2,490.04 +0.46 +0.02
RUT

Russell 2000 Index

1,794.46 -6.69 -0.37
RUA

Russell 3000 Index

2,600.24 -0.03 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.32 -0.13 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.29 +4.43 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

104.86 0.00 0.00