DTE: DTE Energy Company
$ 133.22 |
|
-- 0 0% |
Open: | 133.22 |
High: | 133.22 |
Low: | 133.22 |
Volume: | N/A |
$ 133.22
-0.82 -0.61%
Open: | 133.16 |
High: | 134.17 |
Low: | 132.78 |
Volume: | 1,346,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 133.16 | 134.17 | 132.78 | 133.22 | 1,346,257 | -0.82 | -0.61 |
2025-06-23 | 133.29 | 134.42 | 133.27 | 134.04 | 832,112 | +1.72 | +1.30 |
2025-06-20 | 132.00 | 133.30 | 131.84 | 132.32 | 1,615,350 | +0.52 | +0.39 |
2025-06-18 | 132.29 | 132.71 | 131.09 | 131.80 | 1,562,708 | -0.17 | -0.13 |
2025-06-17 | 132.93 | 133.28 | 131.20 | 131.97 | 2,026,175 | -1.19 | -0.89 |
2025-06-16 | 134.53 | 135.12 | 132.24 | 133.16 | 1,531,929 | -2.06 | -1.52 |
2025-06-13 | 136.03 | 136.26 | 134.87 | 135.22 | 1,182,833 | -0.81 | -0.60 |
2025-06-12 | 135.10 | 136.03 | 134.88 | 136.03 | 1,028,257 | +1.06 | +0.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.32 | -0.16 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DTE
DTE Energy Company |
133.22 | 0.00 | 0.00 |