DTE (DTE Energy Company) Stock Historical Data

As of Friday, February 13th, 2026

$ 140.91

-- 0 0%

Open: 140.91
High: 140.91
Low: 140.91
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 140.91

+1.20 +0.86%

Open: 140.00
High: 142.53
Low: 139.21
Volume: 1,664,680
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.30 +2.41 +0.77 1,918,080
KO

The Coca-Cola Company

79.02 +0.02 +0.03 6,376,237
PFE

Pfizer Inc.

27.93 +0.46 +1.66 11,876,196
VZ

Verizon Communications Inc.

49.26 -0.21 -0.41 10,995,003
VIX

CBOE Volatility Index

19.85 -1.12 -5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,604.36 +152.38 +0.31 237,159,507
DJTA

Dow Jones Transportation Average

19,335.55 +309.92 +1.63 41,197,887
SPX

S&P 500 Index

6,857.18 +24.42 +0.36
OEX

S&P 100 Index

3,349.40 -3.28 -0.10
NDX

NASDAQ 100 Index

24,781.96 +94.35 +0.38
NYA

NYSE Composite Index

23,363.17 +174.35 +0.75
XAX

NYSE AMEX Composite Index

8,644.44 +192.94 +2.28
RUI

RUSSELL 1000 Index

3,743.93 +15.88 +0.43
RUT

Russell 2000 Index

2,657.96 +42.13 +1.61
RUA

Russell 3000 Index

3,905.81 +18.67 +0.48
VIX

CBOE Volatility Index

19.85 -1.12 -5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 -0.28 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.38 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.72 -3.24
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

140.91 0.00 0.00