DTE (DTE Energy Company) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 113.34

-- 0 0%

Open: 113.34
High: 113.34
Low: 113.34
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 113.34

+0.85 +0.76%

Open: 113.30
High: 113.85
Low: 112.47
Volume: 818,752
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.34 +0.56 +0.33 1,969,107
KO

The Coca-Cola Company

62.79 +0.17 +0.27 3,244,739
PFE

Pfizer Inc.

28.19 +0.42 +1.51 18,375,724
VZ

Verizon Communications Inc.

39.50 +0.19 +0.48 5,063,005
VIX

CBOE Volatility Index

13.25 +0.02 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,967.93 +83.67 +0.22 132,290,394
DJTA

Dow Jones Transportation Average

15,365.11 -69.22 -0.45 77,954,774
SPX

S&P 500 Index

5,181.72 -5.98 -0.12
OEX

S&P 100 Index

2,465.58 -0.62 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,067.06 -24.38 -0.13
NYA

NYSE Composite Index

17,964.33 -29.94 -0.17
XAX

NYSE AMEX Composite Index

4,854.65 +0.51 +0.01
RUI

RUSSELL 1000 Index

2,836.99 -4.77 -0.17
RUT

Russell 2000 Index

2,047.69 -16.96 -0.82
RUA

Russell 3000 Index

2,962.71 -5.97 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.25 +0.02 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,902.07 -9.99 -0.11
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

113.34 0.00 0.00