VOYA: Voya Financial Inc.

As of Friday, December 5th, 2025

$ 70.82

-0.33 -0.46%

Open: 70.54
High: 71.78
Low: 70.54
Volume: 771,841
Previous Close on Thursday, December 4th, 2025

$ 71.15

+0.38 +0.54%

Open: 70.85
High: 71.44
Low: 70.66
Volume: 608,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 70.54 71.78 70.54 70.82 771,841 -0.33 -0.46
2025-12-04 70.85 71.44 70.66 71.15 608,043 +0.38 +0.54
2025-12-03 69.71 71.08 69.23 70.77 750,546 +0.98 +1.40
2025-12-02 70.92 70.96 69.76 69.79 681,709 -0.88 -1.25
2025-12-01 70.11 71.61 69.95 70.67 894,284 +0.37 +0.53
2025-11-28 70.76 71.05 70.25 70.30 466,233 -0.36 -0.51
2025-11-26 70.49 71.17 70.33 70.66 671,326 -0.14 -0.20
2025-11-25 70.41 71.74 70.33 70.80 915,527 +0.81 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.78
On 2025-12-05		 69.23
On 2025-12-03		 0.52 0.74 71.61
On 2025-12-01		 69.23
On 2025-12-03		 -3.32 70.64
10D 71.78
On 2025-12-05		 68.35
On 2025-11-21		 2.73 4.01 71.74
On 2025-11-25		 69.23
On 2025-12-03		 -3.49 70.40
20D 73.56
On 2025-11-13		 67.98
On 2025-11-20		 -1.66 -2.29 73.56
On 2025-11-13		 67.98
On 2025-11-20		 -7.58 70.38
WTD 71.78
On 2025-12-05		 69.23
On 2025-12-03		 0.52 0.74 71.61
On 2025-12-01		 69.23
On 2025-12-03		 -3.32 70.64
MTD 71.78
On 2025-12-05		 69.23
On 2025-12-03		 0.52 0.74 71.61
On 2025-12-01		 69.23
On 2025-12-03		 -3.32 70.64
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.93 -0.45 -6.10 2,130,428
BEN

Franklin Resources Inc.

23.40 +0.26 +1.12 3,170,830
CPRI

Capri Holdings Limited

27.04 -0.62 -2.24 1,779,598
VOYA

Voya Financial Inc.

70.82 -0.33 -0.46 771,841