VOYA: Voya Financial Inc.
$ 68.38 |
|
-- 0 0% |
Open: | 68.38 |
High: | 68.38 |
Low: | 68.38 |
Volume: | N/A |
$ 68.38
+0.21 +0.31%
Open: | 68.31 |
High: | 68.75 |
Low: | 68.22 |
Volume: | 527,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 68.31 | 68.75 | 68.22 | 68.38 | 527,522 | +0.21 | +0.31 |
2023-09-21 | 68.79 | 68.96 | 68.05 | 68.17 | 621,169 | -0.86 | -1.25 |
2023-09-20 | 68.97 | 69.70 | 68.62 | 69.03 | 684,530 | +0.30 | +0.44 |
2023-09-19 | 69.42 | 69.88 | 68.66 | 68.73 | 804,066 | -0.60 | -0.87 |
2023-09-18 | 69.08 | 69.62 | 68.65 | 69.33 | 649,887 | -0.15 | -0.22 |
2023-09-15 | 69.05 | 69.75 | 69.05 | 69.48 | 1,927,750 | -0.03 | -0.04 |
2023-09-14 | 69.35 | 69.95 | 68.68 | 69.51 | 946,311 | +0.80 | +1.16 |
2023-09-13 | 69.84 | 69.84 | 68.57 | 68.71 | 682,445 | -0.67 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.88 On 2023-09-19 |
68.05 On 2023-09-21 |
-1.10 | -1.58 | 69.88 On 2023-09-19 |
68.05 On 2023-09-21 |
-2.62 | 68.73 |
10D | 69.95 On 2023-09-14 |
68.05 On 2023-09-21 |
0.60 | 0.89 | 69.95 On 2023-09-14 |
68.05 On 2023-09-21 |
-2.72 | 68.90 |
20D | 71.78 On 2023-08-29 |
67.05 On 2023-09-08 |
-2.42 | -3.42 | 71.78 On 2023-08-29 |
67.05 On 2023-09-08 |
-6.59 | 69.17 |
WTD | 69.88 On 2023-09-19 |
68.05 On 2023-09-21 |
-1.10 | -1.58 | 69.88 On 2023-09-19 |
68.05 On 2023-09-21 |
-2.62 | 68.73 |
MTD | 70.39 On 2023-09-01 |
67.05 On 2023-09-08 |
-1.30 | -1.87 | 70.39 On 2023-09-01 |
67.05 On 2023-09-08 |
-4.74 | 68.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,880.80 | -83.04 | -0.24 | 145,926,024 |
DJTA
Dow Jones Transportation Average |
15,081.29 | +93.37 | +0.62 | 50,776,430 |
SPX
S&P 500 Index |
4,318.31 | -1.75 | -0.04 | |
OEX
S&P 100 Index |
2,024.23 | -0.64 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,687.75 | -13.34 | -0.09 | |
NYA
NYSE Composite Index |
15,547.67 | -21.85 | -0.14 | |
XAX
NYSE AMEX Composite Index |
4,552.79 | +92.84 | +2.08 | |
RUI
RUSSELL 1000 Index |
2,365.20 | -0.51 | -0.02 | |
RUT
Russell 2000 Index |
1,780.72 | +4.22 | +0.24 | |
RUA
Russell 3000 Index |
2,475.46 | -0.19 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.58 | +0.38 | +2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.55 | +0.31 | +1.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | +0.24 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.39 | +0.30 | +1.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.14 | +0.13 | +0.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,299.69 | -5.68 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOYA
Voya Financial Inc. |
68.38 | 0.00 | 0.00 |