VOYA: Voya Financial Inc.
$ 68.86 |
|
-0.84 -1.21% |
Open: | 69.40 |
High: | 69.60 |
Low: | 68.64 |
Volume: | 793,214 |
$ 69.70
-0.08 -0.11%
Open: | 69.94 |
High: | 70.55 |
Low: | 69.58 |
Volume: | 675,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 69.40 | 69.60 | 68.64 | 68.86 | 793,214 | -0.84 | -1.21 |
2025-05-13 | 69.94 | 70.55 | 69.58 | 69.70 | 675,929 | -0.08 | -0.11 |
2025-05-12 | 70.13 | 71.03 | 68.81 | 69.78 | 937,783 | +2.80 | +4.18 |
2025-05-09 | 67.04 | 67.69 | 66.65 | 66.98 | 672,431 | +0.08 | +0.12 |
2025-05-08 | 66.05 | 67.37 | 65.46 | 66.90 | 845,928 | +1.19 | +1.81 |
2025-05-07 | 65.00 | 67.56 | 64.78 | 65.71 | 3,720,136 | +5.47 | +9.08 |
2025-05-06 | 60.13 | 61.08 | 59.90 | 60.24 | 1,171,663 | -0.40 | -0.66 |
2025-05-05 | 60.41 | 61.52 | 60.35 | 60.64 | 581,889 | -0.44 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.03 On 2025-05-12 |
65.46 On 2025-05-08 |
3.15 | 4.79 | 71.03 On 2025-05-12 |
68.64 On 2025-05-14 |
-3.36 | 68.44 |
10D | 71.03 On 2025-05-12 |
58.38 On 2025-05-01 |
9.66 | 16.32 | 71.03 On 2025-05-12 |
68.64 On 2025-05-14 |
-3.36 | 64.89 |
20D | 71.03 On 2025-05-12 |
54.48 On 2025-04-21 |
11.16 | 19.34 | 57.89 On 2025-04-16 |
54.48 On 2025-04-21 |
-5.89 | 61.45 |
WTD | 71.03 On 2025-05-12 |
68.64 On 2025-05-14 |
1.88 | 2.81 | 71.03 On 2025-05-12 |
68.64 On 2025-05-14 |
-3.36 | 69.45 |
MTD | 71.03 On 2025-05-12 |
58.38 On 2025-05-01 |
9.66 | 16.32 | 71.03 On 2025-05-12 |
68.64 On 2025-05-14 |
-3.36 | 64.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOYA
Voya Financial Inc. |
68.86 | -0.84 | -1.21 | 793,214 |