VOYA: Voya Financial Inc.

As of Friday, May 1st, 2026

$ 82.60

+0.64 +0.78%

Open: 82.32
High: 82.82
Low: 82.00
Volume: 1,037,591
Previous Close on Thursday, April 30th, 2026

$ 81.96

+0.62 +0.76%

Open: 83.55
High: 83.55
Low: 80.01
Volume: 1,318,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 82.32 82.82 82.00 82.60 1,037,591 +0.64 +0.78
2026-04-30 83.55 83.55 80.01 81.96 1,318,092 +0.62 +0.76
2026-04-29 81.79 82.97 81.08 81.34 1,840,983 -0.31 -0.38
2026-04-28 82.58 83.25 81.32 81.65 1,256,137 -0.07 -0.09
2026-04-27 80.49 82.46 77.91 81.72 1,447,326 +1.37 +1.71
2026-04-24 78.78 80.74 77.97 80.35 1,704,343 +1.48 +1.88
2026-04-23 75.49 80.76 74.95 78.87 4,267,626 +3.12 +4.12
2026-04-22 75.33 75.77 73.89 75.75 1,127,370 +0.86 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.55
On 2026-04-30		 77.91
On 2026-04-27		 2.25 2.80 83.25
On 2026-04-28		 81.08
On 2026-04-29		 -2.61 81.85
10D 83.55
On 2026-04-30		 73.89
On 2026-04-22		 8.15 10.95 80.76
On 2026-04-23		 77.97
On 2026-04-24		 -3.46 79.46
20D 83.55
On 2026-04-30		 66.71
On 2026-04-06		 15.42 22.95 80.76
On 2026-04-23		 77.97
On 2026-04-24		 -3.46 75.24
WTD 83.55
On 2026-04-30		 77.91
On 2026-04-27		 2.25 2.80 83.25
On 2026-04-28		 81.08
On 2026-04-29		 -2.61 81.85
MTD 82.82
On 2026-05-01		 82.00
On 2026-05-01		 0.64 0.78 -- -- -- 82.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

407.43 -1.48 -0.36 6,655
VOYA

Voya Financial Inc.

82.60 +0.64 +0.78 1,037,591