VOYA: Voya Financial Inc.

As of Friday, April 10th, 2026

$ 69.94

+0.33 +0.47%

Open: 69.42
High: 70.38
Low: 69.31
Volume: 1,205,942
Previous Close on Thursday, April 9th, 2026

$ 69.61

-- 0 0%

Open: 69.22
High: 69.75
Low: 68.47
Volume: 1,169,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 69.42 70.38 69.31 69.94 1,205,942 +0.33 +0.47
2026-04-09 69.22 69.75 68.47 69.61 1,169,162 0.00 0.00
2026-04-08 69.89 71.25 69.06 69.61 1,581,454 +1.81 +2.67
2026-04-07 67.81 68.63 67.44 67.80 909,291 -0.47 -0.69
2026-04-06 67.03 68.43 66.71 68.27 95,664 +1.09 +1.62
2026-04-02 65.82 68.08 64.59 67.18 909,142 +0.21 +0.31
2026-04-01 69.03 69.09 66.84 66.97 1,115,682 -1.35 -1.98
2026-03-31 68.12 69.45 66.81 68.32 613,884 +1.42 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.25
On 2026-04-08		 66.71
On 2026-04-06		 2.76 4.11 71.25
On 2026-04-08		 68.47
On 2026-04-09		 -3.90 69.05
10D 71.25
On 2026-04-08		 64.59
On 2026-04-02		 1.10 1.60 69.45
On 2026-03-31		 64.59
On 2026-04-02		 -6.99 68.08
20D 71.25
On 2026-04-08		 64.59
On 2026-04-02		 4.43 6.76 70.28
On 2026-03-23		 64.59
On 2026-04-02		 -8.10 67.89
WTD 71.25
On 2026-04-08		 66.71
On 2026-04-06		 2.76 4.11 71.25
On 2026-04-08		 68.47
On 2026-04-09		 -3.90 69.05
MTD 71.25
On 2026-04-08		 64.59
On 2026-04-02		 1.62 2.37 69.09
On 2026-04-01		 64.59
On 2026-04-02		 -6.51 68.48
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

69.94 +0.33 +0.47 1,205,942