VOYA: Voya Financial Inc.

As of Thursday, December 8th, 2022

$ 61.52

-- 0 0%

Open: 61.52
High: 61.52
Low: 61.52
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 61.52

-1.83 -2.89%

Open: 62.80
High: 63.67
Low: 61.44
Volume: 1,518,262
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 62.80 63.67 61.44 61.52 1,518,262 -1.83 -2.89
2022-12-06 63.27 63.76 62.53 63.35 1,623,629 -0.22 -0.35
2022-12-05 63.97 64.06 63.26 63.57 1,739,287 -0.97 -1.50
2022-12-02 65.20 65.74 64.37 64.54 856,025 -1.11 -1.69
2022-12-01 65.98 66.50 65.05 65.65 750,874 -0.33 -0.50
2022-11-30 64.38 66.00 63.35 65.98 1,461,669 +1.87 +2.92
2022-11-29 63.27 64.29 63.13 64.11 802,622 +0.57 +0.90
2022-11-28 64.31 65.06 63.54 63.54 1,541,511 -1.59 -2.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.50
On 2022-12-01
61.44
On 2022-12-07
-4.46 -6.76 66.50
On 2022-12-01
61.44
On 2022-12-07
-7.61 63.73
10D 66.50
On 2022-12-01
61.44
On 2022-12-07
-3.91 -5.98 66.50
On 2022-12-01
61.44
On 2022-12-07
-7.61 64.19
20D 69.13
On 2022-11-11
61.44
On 2022-12-07
-6.60 -9.69 69.13
On 2022-11-11
61.44
On 2022-12-07
-11.12 64.60
WTD 64.06
On 2022-12-05
61.44
On 2022-12-07
-3.02 -4.68 64.06
On 2022-12-05
61.44
On 2022-12-07
-4.09 62.81
MTD 66.50
On 2022-12-01
61.44
On 2022-12-07
-4.46 -6.76 66.50
On 2022-12-01
61.44
On 2022-12-07
-7.61 63.73
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.20 +0.20 +0.24 795,718
KO

The Coca-Cola Company

63.56 +0.02 +0.02 2,189,357
PFE

Pfizer Inc.

50.48 +0.24 +0.48 2,106,619
VZ

Verizon Communications Inc.

36.99 -0.19 -0.50 3,465,588
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,862.20 +264.28 +0.79 57,793,523
DJTA

Dow Jones Transportation Average

13,938.57 +170.68 +1.24 14,972,979
SPX

S&P 500 Index

3,967.92 +34.00 +0.86
OEX

S&P 100 Index

1,769.17 +13.90 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,628.23 +130.83 +1.14
NYA

NYSE Composite Index

15,437.78 +125.99 +0.82
XAX

NYSE AMEX Composite Index

4,456.72 +15.82 +0.36
RUI

RUSSELL 1000 Index

2,176.66 +20.05 +0.93
RUT

Russell 2000 Index

1,830.73 +23.83 +1.32
RUA

Russell 3000 Index

2,292.41 +21.64 +0.95
W5000

Wilshire 5000 Total Market Index

39,376.92 +356.25 +0.91
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -0.20 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

28.21 +0.10 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.65 +26.21 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

61.52 0.00 0.00