VOYA: Voya Financial Inc.

As of Tuesday, March 11th, 2025

$ 67.45

-0.77 -1.13%

Open: 68.09
High: 68.44
Low: 66.72
Volume: 1,257,702
Previous Close on Monday, March 10th, 2025

$ 68.22

-2.20 -3.12%

Open: 69.26
High: 69.53
Low: 67.47
Volume: 1,202,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 68.09 68.44 66.72 67.45 1,257,702 -0.77 -1.13
2025-03-10 69.26 69.53 67.47 68.22 1,202,094 -2.20 -3.12
2025-03-07 69.10 70.55 68.32 70.42 862,075 +0.82 +1.18
2025-03-06 69.69 70.35 68.69 69.60 998,306 -0.40 -0.57
2025-03-05 69.73 70.36 68.73 70.00 761,247 +0.46 +0.66
2025-03-04 70.48 71.19 69.25 69.54 1,138,689 -2.11 -2.94
2025-03-03 72.49 72.95 71.15 71.65 915,014 -0.61 -0.84
2025-02-28 72.03 72.96 71.52 72.26 1,081,746 +1.76 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.55
On 2025-03-07		 66.72
On 2025-03-11		 -2.09 -3.01 70.55
On 2025-03-07		 66.72
On 2025-03-11		 -5.43 69.14
10D 72.96
On 2025-02-28		 66.72
On 2025-03-11		 -3.09 -4.38 72.96
On 2025-02-28		 66.72
On 2025-03-11		 -8.55 69.94
20D 76.02
On 2025-02-18		 66.72
On 2025-03-11		 -4.64 -6.44 76.02
On 2025-02-18		 66.72
On 2025-03-11		 -12.23 71.69
WTD 69.53
On 2025-03-10		 66.72
On 2025-03-11		 -2.97 -4.22 69.53
On 2025-03-10		 66.72
On 2025-03-11		 -4.04 67.84
MTD 72.95
On 2025-03-03		 66.72
On 2025-03-11		 -4.81 -6.66 72.95
On 2025-03-03		 66.72
On 2025-03-11		 -8.54 69.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

611.19 +4.59 +0.76 814,835
VOYA

Voya Financial Inc.

67.45 -0.77 -1.13 1,257,702