VOYA: Voya Financial Inc.

As of Friday, July 18th, 2025

$ 72.42

+0.02 +0.03%

Open: 72.89
High: 72.99
Low: 71.86
Volume: 400,561
Previous Close on Thursday, July 17th, 2025

$ 72.40

+0.97 +1.36%

Open: 71.11
High: 72.62
Low: 71.02
Volume: 577,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 72.89 72.99 71.86 72.42 400,561 +0.02 +0.03
2025-07-17 71.11 72.62 71.02 72.40 577,543 +0.97 +1.36
2025-07-16 71.48 71.82 70.22 71.43 660,171 +0.24 +0.34
2025-07-15 73.45 73.52 71.16 71.19 831,878 -2.22 -3.02
2025-07-14 72.53 73.46 72.34 73.41 462,112 +1.02 +1.41
2025-07-11 72.64 72.90 71.78 72.39 565,070 -0.82 -1.12
2025-07-10 73.18 73.63 72.57 73.21 575,271 +0.29 +0.40
2025-07-09 73.15 73.88 72.44 72.92 954,459 +0.18 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.52
On 2025-07-15		 70.22
On 2025-07-16		 0.03 0.04 73.52
On 2025-07-15		 70.22
On 2025-07-16		 -4.49 72.17
10D 74.00
On 2025-07-07		 70.22
On 2025-07-16		 -0.48 -0.66 74.00
On 2025-07-07		 70.22
On 2025-07-16		 -5.11 72.45
20D 74.00
On 2025-07-07		 66.36
On 2025-06-23		 5.88 8.84 74.00
On 2025-07-07		 70.22
On 2025-07-16		 -5.11 71.34
WTD 73.52
On 2025-07-15		 70.22
On 2025-07-16		 0.03 0.04 73.52
On 2025-07-15		 70.22
On 2025-07-16		 -4.49 72.17
MTD 74.00
On 2025-07-07		 70.22
On 2025-07-16		 1.42 2.00 74.00
On 2025-07-07		 70.22
On 2025-07-16		 -5.11 72.51
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

65.80 +0.43 +0.66 2,415,765
ROL

Rollins Inc.

55.80 +0.03 +0.05 1,416,397
PCTY

Paylocity Holding Corporation

186.38 -1.56 -0.83 410,980
AAL

American Airlines Group Inc.

12.51 +0.06 +0.48 70,372,829
VOYA

Voya Financial Inc.

72.42 +0.02 +0.03 400,561