VOYA: Voya Financial Inc.

As of Thursday, September 18th, 2025

$ 76.03

-- 0 0%

Open: 76.03
High: 76.03
Low: 76.03
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 76.03

+0.59 +0.78%

Open: 75.67
High: 77.10
Low: 75.65
Volume: 780,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 75.67 77.10 75.65 76.03 780,949 +0.59 +0.78
2025-09-16 77.04 77.45 75.41 75.44 1,138,250 -1.65 -2.14
2025-09-15 77.24 77.49 76.89 77.09 845,250 -0.10 -0.13
2025-09-12 76.50 77.49 76.29 77.19 708,617 +0.56 +0.73
2025-09-11 75.75 76.71 75.28 76.63 561,464 +0.93 +1.23
2025-09-10 75.08 75.87 75.00 75.70 659,047 +0.18 +0.24
2025-09-09 75.76 76.66 75.49 75.52 943,748 -0.23 -0.30
2025-09-08 76.30 76.30 74.53 75.75 741,986 -0.75 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.49
On 2025-09-12		 75.28
On 2025-09-11		 0.33 0.44 77.49
On 2025-09-12		 75.41
On 2025-09-16		 -2.68 76.48
10D 78.00
On 2025-09-05		 74.53
On 2025-09-08		 0.57 0.76 78.00
On 2025-09-05		 74.53
On 2025-09-08		 -4.45 76.35
20D 78.00
On 2025-09-05		 73.00
On 2025-09-02		 1.71 2.30 77.04
On 2025-08-22		 73.00
On 2025-09-02		 -5.24 75.86
WTD 77.49
On 2025-09-15		 75.41
On 2025-09-16		 -1.16 -1.50 77.49
On 2025-09-15		 75.41
On 2025-09-16		 -2.68 76.19
MTD 78.00
On 2025-09-05		 73.00
On 2025-09-02		 0.94 1.25 78.00
On 2025-09-05		 74.53
On 2025-09-08		 -4.45 76.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.28 +4.78 +1.65 919,637
KO

The Coca-Cola Company

66.72 -0.32 -0.48 2,894,168
PFE

Pfizer Inc.

24.10 +0.05 +0.19 6,949,319
VZ

Verizon Communications Inc.

43.84 -0.38 -0.85 3,096,663
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,298.09 +279.77 +0.61 134,608,566
DJTA

Dow Jones Transportation Average

15,710.21 +207.94 +1.34 30,698,328
SPX

S&P 500 Index

6,648.93 +48.58 +0.74
OEX

S&P 100 Index

3,312.61 +19.78 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,512.78 +289.09 +1.19
NYA

NYSE Composite Index

21,535.06 +95.16 +0.44
XAX

NYSE AMEX Composite Index

6,964.97 -25.63 -0.37
RUI

RUSSELL 1000 Index

3,642.24 +28.57 +0.79
RUT

Russell 2000 Index

2,450.86 +43.51 +1.81
RUA

Russell 3000 Index

3,790.51 +31.37 +0.83
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,386.39 +181.05 +1.62
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

76.03 0.00 0.00