VOYA: Voya Financial Inc.

As of Thursday, October 9th, 2025

$ 74.54

+0.20 +0.27%

Open: 75.02
High: 75.45
Low: 73.89
Volume: 596,807
Previous Close on Wednesday, October 8th, 2025

$ 74.34

-0.77 -1.03%

Open: 75.83
High: 75.83
Low: 73.96
Volume: 748,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 75.02 75.45 73.89 74.54 596,807 +0.20 +0.27
2025-10-08 75.83 75.83 73.96 74.34 748,854 -0.77 -1.03
2025-10-07 75.66 75.73 74.93 75.11 363,345 -0.32 -0.42
2025-10-06 75.26 75.82 74.48 75.43 608,644 +0.34 +0.45
2025-10-03 74.86 75.51 74.81 75.09 429,106 +0.35 +0.47
2025-10-02 74.34 74.89 73.61 74.74 632,822 +0.50 +0.67
2025-10-01 74.21 74.86 73.96 74.24 438,846 -0.56 -0.75
2025-09-30 75.21 75.76 73.68 74.80 923,118 -0.45 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.83
On 2025-10-08		 73.89
On 2025-10-09		 -0.20 -0.27 75.83
On 2025-10-08		 73.89
On 2025-10-09		 -2.56 74.90
10D 76.65
On 2025-09-26		 73.61
On 2025-10-02		 -0.57 -0.76 76.65
On 2025-09-26		 73.61
On 2025-10-02		 -3.97 74.93
20D 77.68
On 2025-09-23		 73.61
On 2025-10-02		 -2.09 -2.73 77.68
On 2025-09-23		 73.61
On 2025-10-02		 -5.24 75.60
WTD 75.83
On 2025-10-08		 73.89
On 2025-10-09		 -0.55 -0.73 75.83
On 2025-10-08		 73.89
On 2025-10-09		 -2.56 74.86
MTD 75.83
On 2025-10-08		 73.61
On 2025-10-02		 -0.26 -0.35 75.83
On 2025-10-08		 73.89
On 2025-10-09		 -2.56 74.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

10.75 +0.62 +6.12 1,553,642
PCTY

Paylocity Holding Corporation

152.98 -1.25 -0.81 387,468
VIRT

Virtu Financial Inc.

33.22 +0.38 +1.16 761,971
AAL

American Airlines Group Inc.

11.62 -0.19 -1.61 101,239,880
VOYA

Voya Financial Inc.

74.54 +0.20 +0.27 596,807