VOYA: Voya Financial Inc.

As of Thursday, November 12th, 2026

$ 103.69

-- 0 0%

Open: 103.69
High: 103.69
Low: 103.69
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 103.69

-0.58 -0.56%

Open: 104.80
High: 105.30
Low: 102.99
Volume: 1,171,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 104.80 105.30 102.99 103.69 1,171,521 -0.58 -0.56
2026-11-10 105.20 106.79 103.90 104.27 1,403,881 -0.32 -0.31
2026-11-09 100.81 104.98 100.32 104.59 1,594,045 +5.58 +5.64
2026-11-06 97.04 99.57 97.03 99.01 862,721 +0.61 +0.62
2026-11-05 105.28 105.68 97.01 98.40 1,504,729 -6.23 -5.95
2026-11-04 104.12 104.84 101.49 104.63 1,075,254 +1.52 +1.47
2026-11-03 103.25 104.64 100.63 103.11 1,739,621 +3.69 +3.71
2026-11-02 99.06 99.65 98.70 99.42 1,257,114 +1.37 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.79
On 2026-11-10		 97.01
On 2026-11-05		 -0.94 -0.90 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 101.99
10D 106.79
On 2026-11-10		 95.21
On 2026-10-30		 7.13 7.38 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 101.36
20D 106.79
On 2026-11-10		 92.74
On 2026-10-15		 8.57 9.01 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 98.61
WTD 106.79
On 2026-11-10		 100.32
On 2026-11-09		 4.68 4.73 106.79
On 2026-11-10		 102.99
On 2026-11-11		 -3.56 104.18
MTD 106.79
On 2026-11-10		 97.01
On 2026-11-05		 5.64 5.75 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 102.14
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.08 -3.67 -1.07 739,897
KO

The Coca-Cola Company

98.06 +0.49 +0.50 2,870,549
PFE

Pfizer Inc.

29.12 -0.32 -1.09 6,846,201
VZ

Verizon Communications Inc.

46.77 +0.17 +0.35 3,244,691
VIX

CBOE Volatility Index

17.95 +0.44 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,530.94 +46.12 +0.09 472,516,310
DJTA

Dow Jones Transportation Average

20,688.04 +29.39 +0.14 10,951,482
SPX

S&P 500 Index

7,608.23 -11.11 -0.15
OEX

S&P 100 Index

3,743.59 -2.64 -0.07
NDX

NASDAQ 100 Index

28,272.23 -102.02 -0.36
NYA

NYSE Composite Index

24,582.61 -65.39 -0.27
XAX

NYSE AMEX Composite Index

8,030.84 -85.89 -1.06
RUI

RUSSELL 1000 Index

4,144.33 -8.19 -0.20
RUT

Russell 2000 Index

2,816.65 -29.61 -1.04
RUA

Russell 3000 Index

4,317.17 -10.00 -0.23
VIX

CBOE Volatility Index

17.95 +0.44 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.33 +1.72
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

103.69 0.00 0.00