VOYA: Voya Financial Inc.

As of Friday, May 15th, 2026

$ 81.44

-0.34 -0.42%

Open: 81.90
High: 81.90
Low: 80.81
Volume: 1,817,195
Previous Close on Thursday, May 14th, 2026

$ 81.78

+0.26 +0.32%

Open: 82.03
High: 82.38
Low: 81.08
Volume: 1,360,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 81.90 81.90 80.81 81.44 1,817,195 -0.34 -0.42
2026-05-14 82.03 82.38 81.08 81.78 1,360,488 +0.26 +0.32
2026-05-13 80.32 82.27 79.86 81.52 936,466 +0.56 +0.69
2026-05-12 80.17 81.30 78.52 80.96 1,068,452 +0.83 +1.04
2026-05-11 81.81 82.34 79.86 80.13 1,102,587 -1.46 -1.79
2026-05-08 80.16 81.60 78.94 81.59 884,094 +1.90 +2.38
2026-05-07 80.32 81.29 79.03 79.69 2,102,794 -0.77 -0.96
2026-05-06 82.28 84.00 78.40 80.46 2,076,481 -2.65 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.38
On 2026-05-14		 78.52
On 2026-05-12		 -0.15 -0.18 82.34
On 2026-05-11		 78.52
On 2026-05-12		 -4.65 81.17
10D 84.00
On 2026-05-06		 78.40
On 2026-05-06		 -1.16 -1.40 84.00
On 2026-05-06		 78.52
On 2026-05-12		 -6.53 81.27
20D 84.00
On 2026-05-06		 73.89
On 2026-04-22		 6.99 9.39 84.00
On 2026-05-06		 78.52
On 2026-05-12		 -6.53 80.37
WTD 82.38
On 2026-05-14		 78.52
On 2026-05-12		 -0.15 -0.18 82.34
On 2026-05-11		 78.52
On 2026-05-12		 -4.65 81.17
MTD 84.00
On 2026-05-06		 78.40
On 2026-05-06		 -0.52 -0.63 84.00
On 2026-05-06		 78.52
On 2026-05-12		 -6.53 81.39
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

81.44 -0.34 -0.42 1,817,195