VOYA: Voya Financial Inc.
$ 75.12 |
|
-0.42 -0.56% |
|
| Open: | 75.76 |
| High: | 75.85 |
| Low: | 74.83 |
| Volume: | 419,349 |
$ 75.54
-0.12 -0.16%
| Open: | 75.68 |
| High: | 76.34 |
| Low: | 75.15 |
| Volume: | 312,842 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 75.76 | 75.85 | 74.83 | 75.12 | 419,349 | -0.42 | -0.56 |
| 2025-12-24 | 75.68 | 76.34 | 75.15 | 75.54 | 312,842 | -0.12 | -0.16 |
| 2025-12-23 | 75.98 | 76.18 | 75.44 | 75.66 | 507,024 | -0.18 | -0.24 |
| 2025-12-22 | 75.00 | 76.47 | 75.00 | 75.84 | 479,723 | +0.55 | +0.73 |
| 2025-12-19 | 74.40 | 75.61 | 74.26 | 75.29 | 1,752,890 | +0.82 | +1.10 |
| 2025-12-18 | 75.52 | 75.72 | 74.41 | 74.47 | 74,592 | -0.71 | -0.94 |
| 2025-12-17 | 75.26 | 76.29 | 74.92 | 75.18 | 839,738 | -0.03 | -0.04 |
| 2025-12-16 | 75.25 | 75.51 | 74.05 | 75.21 | 935,484 | +0.18 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.47 On 2025-12-22 |
74.26 On 2025-12-19 |
0.65 | 0.87 | 76.47 On 2025-12-22 |
74.83 On 2025-12-26 |
-2.14 | 75.49 |
| 10D | 76.47 On 2025-12-22 |
73.40 On 2025-12-12 |
0.81 | 1.09 | 76.29 On 2025-12-17 |
74.26 On 2025-12-19 |
-2.66 | 75.11 |
| 20D | 76.47 On 2025-12-22 |
69.23 On 2025-12-03 |
4.46 | 6.31 | 71.61 On 2025-12-01 |
69.23 On 2025-12-03 |
-3.32 | 73.11 |
| WTD | 76.47 On 2025-12-22 |
74.83 On 2025-12-26 |
-0.17 | -0.23 | 76.47 On 2025-12-22 |
74.83 On 2025-12-26 |
-2.14 | 75.54 |
| MTD | 76.47 On 2025-12-22 |
69.23 On 2025-12-03 |
4.82 | 6.86 | 71.61 On 2025-12-01 |
69.23 On 2025-12-03 |
-3.32 | 73.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |