VOYA: Voya Financial Inc.

As of Wednesday, July 15th, 2026

$ 98.49

+0.19 +0.19%

Open: 98.13
High: 99.43
Low: 97.94
Volume: 593,255
Previous Close on Tuesday, July 14th, 2026

$ 98.30

-0.66 -0.67%

Open: 98.50
High: 99.50
Low: 97.80
Volume: 811,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 98.13 99.43 97.94 98.49 593,255 +0.19 +0.19
2026-07-14 98.50 99.50 97.80 98.30 811,299 -0.66 -0.67
2026-07-13 98.57 99.40 97.96 98.96 841,949 +1.40 +1.44
2026-07-10 98.18 98.87 96.38 97.56 1,272,512 +1.03 +1.07
2026-07-09 96.30 98.72 95.87 96.53 1,377,163 +0.34 +0.35
2026-07-08 96.51 96.99 94.58 96.19 1,123,395 -0.21 -0.22
2026-07-07 96.77 97.90 96.18 96.40 1,046,465 +0.12 +0.12
2026-07-06 94.36 96.34 94.00 96.28 866,337 +1.91 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.50
On 2026-07-14		 95.87
On 2026-07-09		 2.30 2.39 99.50
On 2026-07-14		 97.94
On 2026-07-15		 -1.57 97.97
10D 99.50
On 2026-07-14		 90.57
On 2026-07-01		 7.96 8.79 97.90
On 2026-07-07		 94.58
On 2026-07-08		 -3.39 96.58
20D 99.50
On 2026-07-14		 88.51
On 2026-06-25		 7.32 8.03 93.05
On 2026-06-23		 88.51
On 2026-06-25		 -4.88 93.71
WTD 99.50
On 2026-07-14		 97.80
On 2026-07-14		 0.93 0.95 99.50
On 2026-07-14		 97.94
On 2026-07-15		 -1.57 98.58
MTD 99.50
On 2026-07-14		 90.57
On 2026-07-01		 7.96 8.79 97.90
On 2026-07-07		 94.58
On 2026-07-08		 -3.39 96.58
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

65.57 -0.10 -0.15 28,512,771
CBOE

Cboe Global Markets Inc.

277.11 +2.13 +0.77 730,026
HUBB

Hubbell Incorporated

479.92 -3.97 -0.82 346,183
VOYA

Voya Financial Inc.

98.49 +0.19 +0.19 593,255