VOYA: Voya Financial Inc.

As of Monday, November 17th, 2025

$ 70.74

-- 0 0%

Open: 70.74
High: 70.74
Low: 70.74
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 70.74

-0.60 -0.84%

Open: 71.08
High: 71.18
Low: 70.24
Volume: 590,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 71.08 71.18 70.24 70.74 590,215 -0.60 -0.84
2025-11-13 72.23 73.56 70.95 71.34 711,253 -1.19 -1.64
2025-11-12 70.25 72.93 70.25 72.53 962,285 +2.32 +3.30
2025-11-11 71.25 71.61 70.15 70.21 820,795 -0.84 -1.18
2025-11-10 71.65 72.47 70.94 71.05 798,326 -0.96 -1.33
2025-11-07 72.02 72.68 71.41 72.01 833,867 -0.47 -0.65
2025-11-06 71.78 73.24 71.13 72.48 1,112,773 +1.35 +1.90
2025-11-05 71.12 74.19 69.75 71.13 2,256,848 -2.52 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.56
On 2025-11-13		 70.15
On 2025-11-11		 -1.27 -1.76 73.56
On 2025-11-13		 70.24
On 2025-11-14		 -4.51 71.17
10D 74.19
On 2025-11-05		 69.75
On 2025-11-05		 -3.72 -5.00 74.19
On 2025-11-05		 70.15
On 2025-11-11		 -5.45 71.83
20D 75.03
On 2025-10-21		 69.75
On 2025-11-05		 -2.48 -3.39 75.03
On 2025-10-21		 69.75
On 2025-11-05		 -7.04 72.76
WTD 73.56
On 2025-11-13		 70.15
On 2025-11-11		 -1.27 -1.76 73.56
On 2025-11-13		 70.24
On 2025-11-14		 -4.51 71.17
MTD 74.19
On 2025-11-05		 69.75
On 2025-11-05		 -3.72 -5.00 74.19
On 2025-11-05		 70.15
On 2025-11-11		 -5.45 71.83
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.64 -1.18 -0.39 484,544
KO

The Coca-Cola Company

71.49 +0.33 +0.46 1,827,247
PFE

Pfizer Inc.

25.47 +0.41 +1.64 16,968,456
VZ

Verizon Communications Inc.

41.18 +0.12 +0.28 2,454,840
VIX

CBOE Volatility Index

20.85 +1.02 +5.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,106.08 -41.40 -0.09 107,466,742
DJTA

Dow Jones Transportation Average

16,027.57 -44.99 -0.28 13,069,392
SPX

S&P 500 Index

6,724.58 -9.53 -0.14
OEX

S&P 100 Index

3,381.07 -5.46 -0.16
NDX

NASDAQ 100 Index

24,980.35 -27.89 -0.11
NYA

NYSE Composite Index

21,444.18 -26.08 -0.12
XAX

NYSE AMEX Composite Index

7,255.59 -34.23 -0.47
RUI

RUSSELL 1000 Index

3,665.53 -5.29 -0.14
RUT

Russell 2000 Index

2,383.32 -4.91 -0.21
RUA

Russell 3000 Index

3,809.12 -5.59 -0.15
VIX

CBOE Volatility Index

20.85 +1.02 +5.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.68 +0.33 +1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.13 +0.55 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,702.28 -9.23 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

70.74 0.00 0.00