VOYA: Voya Financial Inc.
$ 67.15 |
|
+0.34 +0.51% |
|
| Open: | 66.75 |
| High: | 67.34 |
| Low: | 66.23 |
| Volume: | 1,646,149 |
$ 66.81
-0.74 -1.10%
| Open: | 67.03 |
| High: | 67.59 |
| Low: | 66.07 |
| Volume: | 750,258 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 66.75 | 67.34 | 66.23 | 67.15 | 1,646,149 | +0.34 | +0.51 |
| 2026-03-19 | 67.03 | 67.59 | 66.07 | 66.81 | 750,258 | -0.74 | -1.10 |
| 2026-03-18 | 67.80 | 69.17 | 67.23 | 67.55 | 1,075,803 | -0.96 | -1.40 |
| 2026-03-17 | 68.82 | 70.00 | 68.12 | 68.51 | 1,083,217 | +0.86 | +1.27 |
| 2026-03-16 | 66.95 | 68.10 | 66.69 | 67.65 | 1,287,574 | +1.40 | +2.11 |
| 2026-03-13 | 65.90 | 66.64 | 65.67 | 66.25 | 1,463,689 | +0.74 | +1.13 |
| 2026-03-12 | 64.85 | 66.16 | 64.66 | 65.51 | 800,491 | -0.78 | -1.18 |
| 2026-03-11 | 67.07 | 68.00 | 65.52 | 66.29 | 793,508 | -0.99 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.00 On 2026-03-17 |
66.07 On 2026-03-19 |
0.90 | 1.36 | 70.00 On 2026-03-17 |
66.07 On 2026-03-19 |
-5.61 | 67.53 |
| 10D | 70.00 On 2026-03-17 |
64.66 On 2026-03-12 |
-0.56 | -0.83 | 68.88 On 2026-03-10 |
64.66 On 2026-03-12 |
-6.13 | 67.11 |
| 20D | 74.21 On 2026-02-23 |
64.50 On 2026-03-03 |
-7.57 | -10.13 | 74.21 On 2026-02-23 |
64.50 On 2026-03-03 |
-13.08 | 68.10 |
| WTD | 70.00 On 2026-03-17 |
66.07 On 2026-03-19 |
0.90 | 1.36 | 70.00 On 2026-03-17 |
66.07 On 2026-03-19 |
-5.61 | 67.53 |
| MTD | 70.74 On 2026-03-05 |
64.50 On 2026-03-03 |
0.27 | 0.40 | 70.74 On 2026-03-05 |
64.66 On 2026-03-12 |
-8.60 | 67.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |