VOYA: Voya Financial Inc.

As of Thursday, September 24th, 2026

$ 96.09

-1.28 -1.31%

Open: 97.61
High: 98.10
Low: 95.78
Volume: 759,753
Previous Close on Wednesday, September 23rd, 2026

$ 97.37

-0.67 -0.68%

Open: 97.67
High: 99.14
Low: 97.20
Volume: 798,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 97.61 98.10 95.78 96.09 759,753 -1.28 -1.31
2026-09-23 97.67 99.14 97.20 97.37 798,847 -0.67 -0.68
2026-09-22 100.71 101.25 96.47 98.04 1,022,588 -2.49 -2.48
2026-09-21 102.08 102.10 99.98 100.53 1,124,071 -1.04 -1.02
2026-09-18 99.77 102.20 98.57 101.57 4,795,121 +1.99 +2.00
2026-09-17 100.95 101.23 98.98 99.58 1,493,507 -0.70 -0.70
2026-09-16 102.25 103.10 98.97 100.28 1,017,042 -2.16 -2.11
2026-09-15 102.59 103.98 101.65 102.44 78,541 -0.70 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.20
On 2026-09-18		 95.78
On 2026-09-24		 -3.49 -3.50 102.20
On 2026-09-18		 95.78
On 2026-09-24		 -6.28 98.72
10D 104.19
On 2026-09-14		 95.78
On 2026-09-24		 -6.58 -6.41 104.19
On 2026-09-14		 95.78
On 2026-09-24		 -8.07 100.25
20D 105.64
On 2026-09-03		 95.78
On 2026-09-24		 -5.45 -5.37 105.64
On 2026-09-03		 95.78
On 2026-09-24		 -9.33 101.38
WTD 102.10
On 2026-09-21		 95.78
On 2026-09-24		 -5.48 -5.40 102.10
On 2026-09-21		 95.78
On 2026-09-24		 -6.19 98.01
MTD 105.64
On 2026-09-03		 95.78
On 2026-09-24		 -5.23 -5.16 105.64
On 2026-09-03		 95.78
On 2026-09-24		 -9.33 101.32
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

33.09 -0.07 -0.21 4,218,798
VOYA

Voya Financial Inc.

96.09 -1.28 -1.31 759,753