VOYA: Voya Financial Inc.

As of Tuesday, February 10th, 2026

$ 77.24

+0.85 +1.11%

Open: 76.31
High: 77.25
Low: 75.68
Volume: 1,070,514
Previous Close on Monday, February 9th, 2026

$ 76.39

+0.49 +0.65%

Open: 75.80
High: 77.04
Low: 75.55
Volume: 909,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 76.31 77.25 75.68 77.24 1,070,514 +0.85 +1.11
2026-02-09 75.80 77.04 75.55 76.39 909,946 +0.49 +0.65
2026-02-06 72.96 75.97 72.07 75.90 1,593,916 +3.67 +5.08
2026-02-05 72.31 73.95 71.92 72.23 1,850,943 -0.52 -0.71
2026-02-04 68.76 73.48 67.97 72.75 3,376,343 -2.77 -3.67
2026-02-03 77.50 78.25 75.37 75.52 1,308,603 -1.93 -2.49
2026-02-02 76.26 77.49 75.72 77.45 684,788 +0.79 +1.03
2026-01-30 76.09 77.17 75.60 76.66 75,456 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.25
On 2026-02-10		 67.97
On 2026-02-04		 1.72 2.28 73.48
On 2026-02-04		 73.48
On 2026-02-04		 0.00 74.90
10D 78.25
On 2026-02-03		 67.97
On 2026-02-04		 1.13 1.48 78.25
On 2026-02-03		 67.97
On 2026-02-04		 -13.14 75.65
20D 78.50
On 2026-01-15		 67.97
On 2026-02-04		 -0.90 -1.15 78.50
On 2026-01-15		 67.97
On 2026-02-04		 -13.41 75.83
WTD 77.25
On 2026-02-10		 75.55
On 2026-02-09		 1.34 1.77 77.04
On 2026-02-09		 77.04
On 2026-02-09		 0.00 76.82
MTD 78.25
On 2026-02-03		 67.97
On 2026-02-04		 0.58 0.76 78.25
On 2026-02-03		 67.97
On 2026-02-04		 -13.14 75.35
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

77.24 +0.85 +1.11 1,070,514