VOYA: Voya Financial Inc.
$ 72.42 |
|
+0.02 +0.03% |
Open: | 72.89 |
High: | 72.99 |
Low: | 71.86 |
Volume: | 400,561 |
$ 72.40
+0.97 +1.36%
Open: | 71.11 |
High: | 72.62 |
Low: | 71.02 |
Volume: | 577,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 72.89 | 72.99 | 71.86 | 72.42 | 400,561 | +0.02 | +0.03 |
2025-07-17 | 71.11 | 72.62 | 71.02 | 72.40 | 577,543 | +0.97 | +1.36 |
2025-07-16 | 71.48 | 71.82 | 70.22 | 71.43 | 660,171 | +0.24 | +0.34 |
2025-07-15 | 73.45 | 73.52 | 71.16 | 71.19 | 831,878 | -2.22 | -3.02 |
2025-07-14 | 72.53 | 73.46 | 72.34 | 73.41 | 462,112 | +1.02 | +1.41 |
2025-07-11 | 72.64 | 72.90 | 71.78 | 72.39 | 565,070 | -0.82 | -1.12 |
2025-07-10 | 73.18 | 73.63 | 72.57 | 73.21 | 575,271 | +0.29 | +0.40 |
2025-07-09 | 73.15 | 73.88 | 72.44 | 72.92 | 954,459 | +0.18 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.52 On 2025-07-15 |
70.22 On 2025-07-16 |
0.03 | 0.04 | 73.52 On 2025-07-15 |
70.22 On 2025-07-16 |
-4.49 | 72.17 |
10D | 74.00 On 2025-07-07 |
70.22 On 2025-07-16 |
-0.48 | -0.66 | 74.00 On 2025-07-07 |
70.22 On 2025-07-16 |
-5.11 | 72.45 |
20D | 74.00 On 2025-07-07 |
66.36 On 2025-06-23 |
5.88 | 8.84 | 74.00 On 2025-07-07 |
70.22 On 2025-07-16 |
-5.11 | 71.34 |
WTD | 73.52 On 2025-07-15 |
70.22 On 2025-07-16 |
0.03 | 0.04 | 73.52 On 2025-07-15 |
70.22 On 2025-07-16 |
-4.49 | 72.17 |
MTD | 74.00 On 2025-07-07 |
70.22 On 2025-07-16 |
1.42 | 2.00 | 74.00 On 2025-07-07 |
70.22 On 2025-07-16 |
-5.11 | 72.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |