VOYA: Voya Financial Inc.

As of Thursday, April 18th, 2024

$ 68.10

+0.94 +1.40%

Open: 67.92
High: 68.52
Low: 67.69
Volume: 460,463
Previous Close on Tuesday, April 16th, 2024

$ 67.16

-0.36 -0.53%

Open: 67.44
High: 67.58
Low: 66.32
Volume: 959,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 67.92 68.52 67.69 68.10 460,463 +0.94 +1.40
2024-04-16 67.44 67.58 66.32 67.16 959,972 -0.36 -0.53
2024-04-15 69.12 69.53 67.33 67.52 529,398 -0.78 -1.14
2024-04-12 68.34 69.11 67.96 68.30 716,487 -0.51 -0.74
2024-04-11 69.93 70.12 68.54 68.81 683,511 -1.19 -1.70
2024-04-10 70.44 71.08 69.87 70.00 706,992 -1.27 -1.78
2024-04-09 71.35 71.72 70.85 71.27 1,012,791 +0.22 +0.31
2024-04-08 71.01 71.56 70.50 71.05 1,119,222 -0.07 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.12
On 2024-04-11		 66.32
On 2024-04-16		 -1.90 -2.71 70.12
On 2024-04-11		 66.32
On 2024-04-16		 -5.42 67.98
10D 72.88
On 2024-04-04		 66.32
On 2024-04-16		 -4.04 -5.60 72.88
On 2024-04-04		 66.32
On 2024-04-16		 -9.00 69.41
20D 74.43
On 2024-03-28		 66.32
On 2024-04-16		 -3.99 -5.53 74.43
On 2024-03-28		 66.32
On 2024-04-16		 -10.90 70.86
WTD 69.53
On 2024-04-15		 66.32
On 2024-04-16		 -0.20 -0.29 69.53
On 2024-04-15		 66.32
On 2024-04-16		 -4.62 67.59
MTD 74.00
On 2024-04-02		 66.32
On 2024-04-16		 -5.82 -7.87 74.00
On 2024-04-02		 66.32
On 2024-04-16		 -10.38 70.13
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

68.10 +0.94 +1.40 460,463