VOYA: Voya Financial Inc.
$ 79.93 |
|
-- 0 0% |
|
| Open: | 80.21 |
| High: | 80.21 |
| Low: | 79.28 |
| Volume: | 457,813 |
$ 79.93
-1.39 -1.71%
| Open: | 80.33 |
| High: | 80.34 |
| Low: | 79.69 |
| Volume: | 685,014 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.21 | 80.21 | 79.28 | 79.93 | 457,813 | 0.00 | 0.00 |
| 2024-11-19 | 80.33 | 80.34 | 79.69 | 79.93 | 685,014 | -1.39 | -1.71 |
| 2024-11-18 | 81.28 | 81.48 | 80.71 | 81.32 | 576,628 | -0.11 | -0.14 |
| 2024-11-15 | 81.75 | 82.38 | 80.73 | 81.43 | 719,942 | +0.08 | +0.10 |
| 2024-11-14 | 82.57 | 83.10 | 81.06 | 81.35 | 678,421 | -0.76 | -0.93 |
| 2024-11-13 | 83.41 | 83.59 | 81.93 | 82.11 | 1,137,836 | -1.21 | -1.45 |
| 2024-11-12 | 83.05 | 84.30 | 82.96 | 83.32 | 572,695 | +0.08 | +0.10 |
| 2024-11-11 | 82.40 | 83.95 | 82.24 | 83.24 | 764,783 | +1.96 | +2.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.10 On 2024-11-14 |
79.28 On 2024-11-20 |
-2.18 | -2.65 | 83.10 On 2024-11-14 |
79.28 On 2024-11-20 |
-4.60 | 80.79 |
| 10D | 84.30 On 2024-11-12 |
79.28 On 2024-11-20 |
-3.00 | -3.62 | 84.30 On 2024-11-12 |
79.28 On 2024-11-20 |
-5.95 | 81.52 |
| 20D | 84.30 On 2024-11-12 |
74.51 On 2024-11-05 |
-1.65 | -2.02 | 82.31 On 2024-10-24 |
74.51 On 2024-11-05 |
-9.48 | 80.76 |
| WTD | 81.48 On 2024-11-18 |
79.28 On 2024-11-20 |
-1.50 | -1.84 | 81.48 On 2024-11-18 |
79.28 On 2024-11-20 |
-2.70 | 80.39 |
| MTD | 84.30 On 2024-11-12 |
74.51 On 2024-11-05 |
-0.37 | -0.46 | 81.09 On 2024-11-01 |
74.51 On 2024-11-05 |
-8.11 | 80.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |