VOYA: Voya Financial Inc.
$ 74.54 |
|
-3.78 -4.83% |
|
| Open: | 77.99 |
| High: | 78.12 |
| Low: | 74.18 |
| Volume: | 1,228,900 |
$ 78.32
+0.98 +1.27%
| Open: | 77.43 |
| High: | 78.50 |
| Low: | 77.40 |
| Volume: | 821,868 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 77.99 | 78.12 | 74.18 | 74.54 | 1,228,900 | -3.78 | -4.83 |
| 2026-01-15 | 77.43 | 78.50 | 77.40 | 78.32 | 821,868 | +0.98 | +1.27 |
| 2026-01-14 | 76.96 | 77.98 | 76.63 | 77.34 | 753,817 | +0.34 | +0.44 |
| 2026-01-13 | 78.33 | 78.35 | 76.64 | 77.00 | 955,076 | -1.14 | -1.46 |
| 2026-01-12 | 78.16 | 79.31 | 77.72 | 78.14 | 825,056 | -0.61 | -0.77 |
| 2026-01-09 | 78.81 | 79.36 | 78.23 | 78.75 | 575,904 | -0.26 | -0.33 |
| 2026-01-08 | 78.30 | 79.99 | 77.90 | 79.01 | 967,498 | +1.67 | +2.16 |
| 2026-01-07 | 77.70 | 77.96 | 76.23 | 77.34 | 674,206 | -0.55 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.31 On 2026-01-12 |
74.18 On 2026-01-16 |
-4.21 | -5.35 | 79.31 On 2026-01-12 |
74.18 On 2026-01-16 |
-6.47 | 77.07 |
| 10D | 79.99 On 2026-01-08 |
74.18 On 2026-01-16 |
-1.06 | -1.40 | 79.99 On 2026-01-08 |
74.18 On 2026-01-16 |
-7.26 | 77.56 |
| 20D | 79.99 On 2026-01-08 |
74.02 On 2026-01-02 |
-0.64 | -0.85 | 79.99 On 2026-01-08 |
74.18 On 2026-01-16 |
-7.26 | 76.37 |
| WTD | 79.31 On 2026-01-12 |
74.18 On 2026-01-16 |
-4.21 | -5.35 | 79.31 On 2026-01-12 |
74.18 On 2026-01-16 |
-6.47 | 77.07 |
| MTD | 79.99 On 2026-01-08 |
74.02 On 2026-01-02 |
0.05 | 0.07 | 79.99 On 2026-01-08 |
74.18 On 2026-01-16 |
-7.26 | 77.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |