VOYA: Voya Financial Inc.

As of Wednesday, October 14th, 2026

$ 95.12

-0.40 -0.42%

Open: 94.90
High: 95.26
Low: 94.06
Volume: 838,694
Previous Close on Tuesday, October 13th, 2026

$ 95.52

+0.61 +0.64%

Open: 95.48
High: 96.32
Low: 94.94
Volume: 1,056,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 94.90 95.26 94.06 95.12 838,694 -0.40 -0.42
2026-10-13 95.48 96.32 94.94 95.52 1,056,969 +0.61 +0.64
2026-10-12 94.82 95.54 94.60 94.91 801,955 +0.24 +0.25
2026-10-09 96.17 96.27 93.42 94.67 882,766 -1.97 -2.04
2026-10-08 96.61 97.21 94.99 96.64 1,030,172 -0.13 -0.13
2026-10-07 96.83 96.99 95.75 96.77 1,809,783 -1.05 -1.07
2026-10-06 98.22 99.53 97.19 97.82 1,084,137 -0.28 -0.29
2026-10-05 96.79 99.28 96.78 98.10 1,261,392 +1.45 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.21
On 2026-10-08		 93.42
On 2026-10-09		 -1.65 -1.71 97.21
On 2026-10-08		 93.42
On 2026-10-09		 -3.90 95.37
10D 99.53
On 2026-10-06		 91.85
On 2026-10-01		 0.64 0.68 99.53
On 2026-10-06		 93.42
On 2026-10-09		 -6.14 96.16
20D 102.20
On 2026-09-18		 91.85
On 2026-10-01		 -5.16 -5.15 102.20
On 2026-09-18		 91.85
On 2026-10-01		 -10.13 96.88
WTD 96.32
On 2026-10-13		 94.06
On 2026-10-14		 0.45 0.48 96.32
On 2026-10-13		 94.06
On 2026-10-14		 -2.35 95.18
MTD 99.53
On 2026-10-06		 91.85
On 2026-10-01		 0.64 0.68 99.53
On 2026-10-06		 93.42
On 2026-10-09		 -6.14 96.16
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

95.12 -0.40 -0.42 838,694