VOYA: Voya Financial Inc.

As of Friday, August 8th, 2025

$ 71.04

+0.42 +0.59%

Open: 71.37
High: 72.11
Low: 70.66
Volume: 663,394
Previous Close on Thursday, August 7th, 2025

$ 70.62

-2.56 -3.50%

Open: 73.62
High: 73.93
Low: 70.40
Volume: 1,731,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 71.37 72.11 70.66 71.04 663,394 +0.42 +0.59
2025-08-07 73.62 73.93 70.40 70.62 1,731,760 -2.56 -3.50
2025-08-06 70.63 73.33 70.29 73.18 1,733,053 +5.23 +7.70
2025-08-05 68.54 69.35 67.53 67.95 1,125,743 +0.09 +0.13
2025-08-04 67.38 67.86 67.03 67.86 728,515 +0.55 +0.82
2025-08-01 68.94 69.58 66.45 67.31 1,132,219 -2.69 -3.84
2025-07-31 69.34 70.72 69.19 70.00 1,218,862 +0.48 +0.69
2025-07-30 70.94 70.94 69.00 69.52 884,241 -1.54 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.93
On 2025-08-07		 67.03
On 2025-08-04		 3.73 5.54 73.93
On 2025-08-07		 70.66
On 2025-08-08		 -4.42 70.13
10D 73.93
On 2025-08-07		 66.45
On 2025-08-01		 -0.82 -1.14 72.17
On 2025-07-28		 66.45
On 2025-08-01		 -7.93 69.97
20D 73.93
On 2025-08-07		 66.45
On 2025-08-01		 -1.35 -1.86 73.52
On 2025-07-15		 66.45
On 2025-08-01		 -9.62 70.99
WTD 73.93
On 2025-08-07		 67.03
On 2025-08-04		 3.73 5.54 73.93
On 2025-08-07		 70.66
On 2025-08-08		 -4.42 70.13
MTD 73.93
On 2025-08-07		 66.45
On 2025-08-01		 1.04 1.49 73.93
On 2025-08-07		 70.66
On 2025-08-08		 -4.42 69.66
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

58.64 +0.13 +0.22 966,148
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.56 -0.04 -0.12 2,843,669
PCTY

Paylocity Holding Corporation

176.94 -6.75 -3.67 661,959
AAL

American Airlines Group Inc.

11.62 -0.11 -0.94 42,387,658
VOYA

Voya Financial Inc.

71.04 +0.42 +0.59 663,394