VOYA: Voya Financial Inc.

As of Monday, June 30th, 2025

$ 70.68

-- 0 0%

Open: 70.68
High: 70.68
Low: 70.68
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 70.68

+0.43 +0.61%

Open: 70.43
High: 71.22
Low: 69.90
Volume: 1,145,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 70.43 71.22 69.90 70.68 1,145,270 +0.43 +0.61
2025-06-26 68.95 70.45 68.81 70.25 648,988 +1.78 +2.60
2025-06-25 69.06 69.06 67.91 68.47 631,995 -0.54 -0.78
2025-06-24 70.00 70.00 68.88 69.01 687,136 +0.97 +1.43
2025-06-23 66.94 68.14 66.36 68.04 907,607 +1.26 +1.89
2025-06-20 67.06 67.58 66.66 66.78 1,062,511 +0.24 +0.36
2025-06-18 66.44 67.55 66.44 66.54 624,458 -0.01 -0.02
2025-06-17 67.47 67.72 66.09 66.55 772,973 -1.45 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.22
On 2025-06-27		 66.36
On 2025-06-23		 3.90 5.84 70.00
On 2025-06-24		 67.91
On 2025-06-25		 -2.99 69.29
10D 71.22
On 2025-06-27		 66.03
On 2025-06-13		 2.57 3.77 68.45
On 2025-06-16		 66.09
On 2025-06-17		 -3.45 68.07
20D 71.22
On 2025-06-27		 65.06
On 2025-06-05		 4.19 6.30 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -4.16 67.48
WTD 71.22
On 2025-06-27		 66.36
On 2025-06-23		 3.90 5.84 70.00
On 2025-06-24		 67.91
On 2025-06-25		 -2.99 69.29
MTD 71.22
On 2025-06-27		 65.06
On 2025-06-05		 4.16 6.25 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -4.16 67.53
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.25 +0.74 +0.29 2,442,476
KO

The Coca-Cola Company

70.27 -0.06 -0.09 2,885,675
PFE

Pfizer Inc.

24.34 +0.15 +0.62 6,637,352
VZ

Verizon Communications Inc.

42.61 +0.30 +0.71 4,157,071
VIX

CBOE Volatility Index

17.38 +1.06 +6.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,912.50 +93.23 +0.21 149,085,068
DJTA

Dow Jones Transportation Average

15,354.11 -140.43 -0.91 25,888,753
SPX

S&P 500 Index

6,181.79 +8.72 +0.14
OEX

S&P 100 Index

3,036.05 +4.58 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,601.27 +67.07 +0.30
NYA

NYSE Composite Index

20,367.26 +28.86 +0.14
XAX

NYSE AMEX Composite Index

5,756.93 +5.83 +0.10
RUI

RUSSELL 1000 Index

3,383.43 +5.61 +0.17
RUT

Russell 2000 Index

2,176.55 +4.02 +0.19
RUA

Russell 3000 Index

3,514.39 +5.85 +0.17
VIX

CBOE Volatility Index

17.38 +1.06 +6.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +0.25 +1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,335.52 +34.18 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

70.68 0.00 0.00