VOYA: Voya Financial Inc.

As of Monday, September 25th, 2023

$ 68.38

-- 0 0%

Open: 68.38
High: 68.38
Low: 68.38
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 68.38

+0.21 +0.31%

Open: 68.31
High: 68.75
Low: 68.22
Volume: 527,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 68.31 68.75 68.22 68.38 527,522 +0.21 +0.31
2023-09-21 68.79 68.96 68.05 68.17 621,169 -0.86 -1.25
2023-09-20 68.97 69.70 68.62 69.03 684,530 +0.30 +0.44
2023-09-19 69.42 69.88 68.66 68.73 804,066 -0.60 -0.87
2023-09-18 69.08 69.62 68.65 69.33 649,887 -0.15 -0.22
2023-09-15 69.05 69.75 69.05 69.48 1,927,750 -0.03 -0.04
2023-09-14 69.35 69.95 68.68 69.51 946,311 +0.80 +1.16
2023-09-13 69.84 69.84 68.57 68.71 682,445 -0.67 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.88
On 2023-09-19		 68.05
On 2023-09-21		 -1.10 -1.58 69.88
On 2023-09-19		 68.05
On 2023-09-21		 -2.62 68.73
10D 69.95
On 2023-09-14		 68.05
On 2023-09-21		 0.60 0.89 69.95
On 2023-09-14		 68.05
On 2023-09-21		 -2.72 68.90
20D 71.78
On 2023-08-29		 67.05
On 2023-09-08		 -2.42 -3.42 71.78
On 2023-08-29		 67.05
On 2023-09-08		 -6.59 69.17
WTD 69.88
On 2023-09-19		 68.05
On 2023-09-21		 -1.10 -1.58 69.88
On 2023-09-19		 68.05
On 2023-09-21		 -2.62 68.73
MTD 70.39
On 2023-09-01		 67.05
On 2023-09-08		 -1.30 -1.87 70.39
On 2023-09-01		 67.05
On 2023-09-08		 -4.74 68.65
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.35 +0.10 +0.09 2,270,899
KO

The Coca-Cola Company

56.76 -0.85 -1.47 7,102,827
PFE

Pfizer Inc.

32.78 +0.09 +0.27 11,215,792
VZ

Verizon Communications Inc.

33.12 -0.16 -0.48 11,787,093
VIX

CBOE Volatility Index

17.58 +0.38 +2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,880.80 -83.04 -0.24 145,926,024
DJTA

Dow Jones Transportation Average

15,081.29 +93.37 +0.62 50,776,430
SPX

S&P 500 Index

4,318.31 -1.75 -0.04
OEX

S&P 100 Index

2,024.23 -0.64 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,687.75 -13.34 -0.09
NYA

NYSE Composite Index

15,547.67 -21.85 -0.14
XAX

NYSE AMEX Composite Index

4,552.79 +92.84 +2.08
RUI

RUSSELL 1000 Index

2,365.20 -0.51 -0.02
RUT

Russell 2000 Index

1,780.72 +4.22 +0.24
RUA

Russell 3000 Index

2,475.46 -0.19 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.58 +0.38 +2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.31 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 +0.24 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.30 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

22.14 +0.13 +0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,299.69 -5.68 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

68.38 0.00 0.00