VOYA: Voya Financial Inc.
$ 75.09 |
|
+0.06 +0.08% |
|
| Open: | 75.16 |
| High: | 75.35 |
| Low: | 74.75 |
| Volume: | 824,148 |
$ 75.03
-0.78 -1.03%
| Open: | 75.92 |
| High: | 75.92 |
| Low: | 74.70 |
| Volume: | 546,770 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 75.16 | 75.35 | 74.75 | 75.09 | 824,148 | +0.06 | +0.08 |
| 2025-08-28 | 75.92 | 75.92 | 74.70 | 75.03 | 546,770 | -0.78 | -1.03 |
| 2025-08-27 | 75.63 | 76.58 | 75.15 | 75.81 | 584,610 | -0.08 | -0.11 |
| 2025-08-26 | 75.10 | 76.21 | 75.10 | 75.89 | 601,454 | +0.01 | +0.01 |
| 2025-08-25 | 76.05 | 76.41 | 75.68 | 75.88 | 582,920 | -0.55 | -0.72 |
| 2025-08-22 | 75.40 | 77.04 | 74.90 | 76.43 | 641,759 | +1.72 | +2.30 |
| 2025-08-21 | 74.73 | 75.15 | 74.25 | 74.71 | 902,358 | -0.28 | -0.37 |
| 2025-08-20 | 74.53 | 75.14 | 74.01 | 74.99 | 684,686 | +0.67 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.58 On 2025-08-27 |
74.70 On 2025-08-28 |
-1.34 | -1.75 | 76.58 On 2025-08-27 |
74.70 On 2025-08-28 |
-2.45 | 75.54 |
| 10D | 77.04 On 2025-08-22 |
73.31 On 2025-08-18 |
1.09 | 1.47 | 77.04 On 2025-08-22 |
74.70 On 2025-08-28 |
-3.04 | 75.21 |
| 20D | 77.04 On 2025-08-22 |
67.03 On 2025-08-04 |
7.78 | 11.56 | 73.93 On 2025-08-07 |
70.31 On 2025-08-11 |
-4.89 | 73.52 |
| WTD | 76.58 On 2025-08-27 |
74.70 On 2025-08-28 |
-1.34 | -1.75 | 76.58 On 2025-08-27 |
74.70 On 2025-08-28 |
-2.45 | 75.54 |
| MTD | 77.04 On 2025-08-22 |
66.45 On 2025-08-01 |
5.09 | 7.27 | 73.93 On 2025-08-07 |
70.31 On 2025-08-11 |
-4.89 | 73.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BBIO
BridgeBio Pharma Inc. |
51.76 | -0.81 | -1.54 | 2,994,765 |
|
UDR
UDR Inc. |
39.57 | +0.57 | +1.46 | 2,551,065 |
|
ACWI
iShares MSCI ACWI ETF |
133.44 | -0.78 | -0.58 | 2,163,182 |
|
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.76 | -0.01 | -0.03 | 11,480,132 |
|
VOYA
Voya Financial Inc. |
75.09 | +0.06 | +0.08 | 824,148 |