VOYA: Voya Financial Inc.

As of Friday, August 14th, 2026

$ 101.08

-- 0 0%

Open: 101.08
High: 101.08
Low: 101.08
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 101.08

+1.59 +1.60%

Open: 99.98
High: 101.30
Low: 99.78
Volume: 814,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 99.98 101.30 99.78 101.08 814,689 +1.59 +1.60
2026-08-12 98.69 99.93 98.50 99.49 986,326 +1.27 +1.29
2026-08-11 99.98 100.00 98.14 98.22 801,586 -2.01 -2.01
2026-08-10 100.70 103.05 100.21 100.23 1,043,506 -1.17 -1.15
2026-08-07 101.08 102.76 99.83 101.40 1,092,700 -0.10 -0.10
2026-08-06 100.70 102.62 99.96 101.50 1,291,842 +1.39 +1.39
2026-08-05 95.65 101.38 94.86 100.11 2,170,274 -0.57 -0.57
2026-08-04 100.37 101.28 99.79 100.68 1,040,139 +0.61 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2026-08-10		 98.14
On 2026-08-11		 -0.42 -0.41 103.05
On 2026-08-10		 98.14
On 2026-08-11		 -4.76 100.08
10D 103.05
On 2026-08-10		 94.86
On 2026-08-05		 0.81 0.81 103.05
On 2026-08-10		 98.14
On 2026-08-11		 -4.76 100.22
20D 103.05
On 2026-08-10		 94.86
On 2026-08-05		 0.49 0.49 101.41
On 2026-07-17		 94.86
On 2026-08-05		 -6.46 99.54
WTD 103.05
On 2026-08-10		 98.14
On 2026-08-11		 -0.32 -0.32 103.05
On 2026-08-10		 98.14
On 2026-08-11		 -4.76 99.76
MTD 103.05
On 2026-08-10		 94.86
On 2026-08-05		 1.65 1.66 103.05
On 2026-08-10		 98.14
On 2026-08-11		 -4.76 100.31
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.81 +4.17 +1.15 535,069
KO

The Coca-Cola Company

87.84 +0.42 +0.48 2,618,997
PFE

Pfizer Inc.

26.74 -0.06 -0.23 7,902,205
VZ

Verizon Communications Inc.

48.44 +0.22 +0.46 3,151,156
VIX

CBOE Volatility Index

14.55 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,734.37 -105.71 -0.20 108,196,406
DJTA

Dow Jones Transportation Average

21,945.66 +17.68 +0.08 11,527,633
SPX

S&P 500 Index

7,782.39 -16.79 -0.22
OEX

S&P 100 Index

3,829.29 -12.97 -0.34
NDX

NASDAQ 100 Index

29,960.62 -123.88 -0.41
NYA

NYSE Composite Index

24,817.70 +7.38 +0.03
XAX

NYSE AMEX Composite Index

8,989.44 +117.13 +1.32
RUI

RUSSELL 1000 Index

4,243.70 -9.01 -0.21
RUT

Russell 2000 Index

3,060.37 +7.51 +0.25
RUA

Russell 3000 Index

4,431.41 -8.56 -0.19
VIX

CBOE Volatility Index

14.55 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

101.08 0.00 0.00