VOYA: Voya Financial Inc.

As of Wednesday, May 14th, 2025

$ 69.70

-- 0 0%

Open: 69.70
High: 69.70
Low: 69.70
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

$ 69.70

-0.08 -0.11%

Open: 69.94
High: 70.55
Low: 69.58
Volume: 675,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-13 69.94 70.55 69.58 69.70 675,929 -0.08 -0.11
2025-05-12 70.13 71.03 68.81 69.78 937,783 +2.80 +4.18
2025-05-09 67.04 67.69 66.65 66.98 672,431 +0.08 +0.12
2025-05-08 66.05 67.37 65.46 66.90 845,928 +1.19 +1.81
2025-05-07 65.00 67.56 64.78 65.71 3,720,136 +5.47 +9.08
2025-05-06 60.13 61.08 59.90 60.24 1,171,663 -0.40 -0.66
2025-05-05 60.41 61.52 60.35 60.64 581,889 -0.44 -0.72
2025-05-02 60.27 61.48 59.94 61.08 779,890 +2.08 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.03
On 2025-05-12		 64.78
On 2025-05-07		 9.46 15.70 67.56
On 2025-05-07		 65.46
On 2025-05-08		 -3.11 67.81
10D 71.03
On 2025-05-12		 57.74
On 2025-04-30		 9.70 16.17 67.56
On 2025-05-07		 65.46
On 2025-05-08		 -3.11 63.92
20D 71.03
On 2025-05-12		 54.48
On 2025-04-21		 12.18 21.18 58.62
On 2025-04-15		 54.48
On 2025-04-21		 -7.05 60.89
WTD 71.03
On 2025-05-12		 68.81
On 2025-05-12		 2.72 4.06 71.03
On 2025-05-12		 69.58
On 2025-05-13		 -2.04 69.74
MTD 71.03
On 2025-05-12		 58.38
On 2025-05-01		 10.50 17.74 67.56
On 2025-05-07		 65.46
On 2025-05-08		 -3.11 64.45
As of Tuesday, May 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

222.15 +0.57 +0.26 1,378,142
KO

The Coca-Cola Company

68.90 -0.06 -0.09 5,205,868
PFE

Pfizer Inc.

22.09 -0.78 -3.41 25,623,086
VZ

Verizon Communications Inc.

42.29 -0.37 -0.86 7,256,053
VIX

CBOE Volatility Index

18.24 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,108.42 -32.01 -0.08 324,053,696
DJTA

Dow Jones Transportation Average

15,082.73 +23.05 +0.15 82,436,459
SPX

S&P 500 Index

5,899.27 +12.72 +0.22
OEX

S&P 100 Index

2,873.19 +14.69 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,327.56 +129.87 +0.61
NYA

NYSE Composite Index

19,652.13 -71.25 -0.36
XAX

NYSE AMEX Composite Index

5,180.15 -35.15 -0.67
RUI

RUSSELL 1000 Index

3,232.42 +6.93 +0.21
RUT

Russell 2000 Index

2,091.82 -10.53 -0.50
RUA

Russell 3000 Index

3,358.40 +6.15 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.24 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 +0.15 +0.75
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,776.83 +21.13 +0.22
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

69.70 0.00 0.00