VOYA: Voya Financial Inc.

As of Friday, November 6th, 2026

$ 99.01

+0.61 +0.62%

Open: 97.04
High: 99.57
Low: 97.03
Volume: 862,721
Previous Close on Thursday, November 5th, 2026

$ 98.40

-5.57 -5.35%

Open: 105.28
High: 105.68
Low: 97.01
Volume: 1,504,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 97.04 99.57 97.03 99.01 862,721 +0.61 +0.62
2026-11-05 105.28 105.68 97.01 98.40 1,504,729 -5.57 -5.35
2026-11-04 104.12 104.84 101.49 103.97 1,075,254 +0.86 +0.83
2026-11-03 103.25 104.64 100.63 103.11 1,739,621 +3.69 +3.71
2026-11-02 99.06 99.65 98.70 99.42 1,257,114 +1.37 +1.40
2026-10-30 96.88 99.02 95.21 98.05 804,301 -0.34 -0.35
2026-10-29 97.69 98.77 97.69 98.39 553,649 +1.83 +1.90
2026-10-28 97.13 97.32 95.65 96.56 526,571 -0.28 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.68
On 2026-11-05		 97.01
On 2026-11-05		 0.96 0.98 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 100.78
10D 105.68
On 2026-11-05		 95.21
On 2026-10-30		 3.20 3.34 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 99.03
20D 105.68
On 2026-11-05		 92.74
On 2026-10-15		 4.34 4.58 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 97.23
WTD 105.68
On 2026-11-05		 97.01
On 2026-11-05		 0.96 0.98 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 100.78
MTD 105.68
On 2026-11-05		 97.01
On 2026-11-05		 0.96 0.98 105.68
On 2026-11-05		 97.03
On 2026-11-06		 -8.18 100.78
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

131.50 -6.77 -4.89 2,792,197
IFF

International Flavors & Fragrances Inc.

82.62 -3.74 -4.33 2,893,283
DLN

WisdomTree US LargeCap Dividend ETF

98.26 -0.25 -0.25 138,298
VOO

Vanguard S&P 500 ETF

675.98 +3.98 +0.59 11,846,551
VOYA

Voya Financial Inc.

99.01 +0.61 +0.62 862,721