VOYA: Voya Financial Inc.

As of Tuesday, June 3rd, 2025

$ 66.95

+0.82 +1.24%

Open: 65.85
High: 67.26
Low: 65.38
Volume: 975,397
Previous Close on Monday, June 2nd, 2025

$ 66.13

-0.39 -0.59%

Open: 66.14
High: 66.69
Low: 65.66
Volume: 698,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 65.85 67.26 65.38 66.95 975,397 +0.82 +1.24
2025-06-02 66.14 66.69 65.66 66.13 698,406 -0.39 -0.59
2025-05-30 66.13 66.61 65.63 66.52 675,794 +0.03 +0.05
2025-05-29 66.44 66.58 65.75 66.49 369,098 +0.56 +0.85
2025-05-28 67.24 67.51 65.89 65.93 525,091 -1.29 -1.92
2025-05-27 66.18 67.31 65.80 67.22 667,943 +1.48 +2.25
2025-05-23 65.19 66.18 65.03 65.74 688,286 -0.98 -1.47
2025-05-22 66.79 67.48 66.57 66.72 902,813 -0.25 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.51
On 2025-05-28		 65.38
On 2025-06-03		 -0.27 -0.40 67.51
On 2025-05-28		 65.38
On 2025-06-03		 -3.16 66.40
10D 69.61
On 2025-05-20		 65.03
On 2025-05-23		 -2.38 -3.43 69.61
On 2025-05-20		 65.03
On 2025-05-23		 -6.58 66.78
20D 71.03
On 2025-05-12		 59.90
On 2025-05-06		 6.31 10.41 71.03
On 2025-05-12		 65.03
On 2025-05-23		 -8.45 67.19
WTD 67.26
On 2025-06-03		 65.38
On 2025-06-03		 0.43 0.65 66.69
On 2025-06-02		 66.69
On 2025-06-02		 0.00 66.54
MTD 67.26
On 2025-06-03		 65.38
On 2025-06-03		 0.43 0.65 66.69
On 2025-06-02		 66.69
On 2025-06-02		 0.00 66.54
As of Tuesday, June 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.87 +1.39 +0.56 6,395,187
KO

The Coca-Cola Company

71.16 -0.84 -1.17 18,767,872
PFE

Pfizer Inc.

23.35 -0.11 -0.47 35,145,713
VZ

Verizon Communications Inc.

43.83 -0.27 -0.61 13,082,125
VIX

CBOE Volatility Index

17.72 -0.64 -3.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,519.64 +214.16 +0.51 500,944,720
DJTA

Dow Jones Transportation Average

14,762.20 +145.43 +0.99 138,893,281
SPX

S&P 500 Index

5,970.37 +34.43 +0.58
OEX

S&P 100 Index

2,915.05 +15.77 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,662.58 +170.83 +0.79
NYA

NYSE Composite Index

19,912.38 +77.60 +0.39
XAX

NYSE AMEX Composite Index

5,358.13 +80.83 +1.53
RUI

RUSSELL 1000 Index

3,268.40 +20.21 +0.62
RUT

Russell 2000 Index

2,102.98 +32.82 +1.59
RUA

Russell 3000 Index

3,394.93 +22.37 +0.66
VIX

CBOE Volatility Index

17.72 -0.64 -3.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 -0.36 -1.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,955.41 +52.53 +0.53
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

66.95 +0.82 +1.24 975,397