VOYA: Voya Financial Inc.

As of Wednesday, May 14th, 2025

$ 68.86

-0.84 -1.21%

Open: 69.40
High: 69.60
Low: 68.64
Volume: 793,214
Previous Close on Tuesday, May 13th, 2025

$ 69.70

-0.08 -0.11%

Open: 69.94
High: 70.55
Low: 69.58
Volume: 675,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 69.40 69.60 68.64 68.86 793,214 -0.84 -1.21
2025-05-13 69.94 70.55 69.58 69.70 675,929 -0.08 -0.11
2025-05-12 70.13 71.03 68.81 69.78 937,783 +2.80 +4.18
2025-05-09 67.04 67.69 66.65 66.98 672,431 +0.08 +0.12
2025-05-08 66.05 67.37 65.46 66.90 845,928 +1.19 +1.81
2025-05-07 65.00 67.56 64.78 65.71 3,720,136 +5.47 +9.08
2025-05-06 60.13 61.08 59.90 60.24 1,171,663 -0.40 -0.66
2025-05-05 60.41 61.52 60.35 60.64 581,889 -0.44 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.03
On 2025-05-12		 65.46
On 2025-05-08		 3.15 4.79 71.03
On 2025-05-12		 68.64
On 2025-05-14		 -3.36 68.44
10D 71.03
On 2025-05-12		 58.38
On 2025-05-01		 9.66 16.32 71.03
On 2025-05-12		 68.64
On 2025-05-14		 -3.36 64.89
20D 71.03
On 2025-05-12		 54.48
On 2025-04-21		 11.16 19.34 57.89
On 2025-04-16		 54.48
On 2025-04-21		 -5.89 61.45
WTD 71.03
On 2025-05-12		 68.64
On 2025-05-14		 1.88 2.81 71.03
On 2025-05-12		 68.64
On 2025-05-14		 -3.36 69.45
MTD 71.03
On 2025-05-12		 58.38
On 2025-05-01		 9.66 16.32 71.03
On 2025-05-12		 68.64
On 2025-05-14		 -3.36 64.89
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

68.86 -0.84 -1.21 793,214