VOYA: Voya Financial Inc.

As of Friday, July 26th, 2024

$ 73.52

+1.21 +1.67%

Open: 73.43
High: 73.72
Low: 72.73
Volume: 754,105
Previous Close on Thursday, July 25th, 2024

$ 72.31

+0.88 +1.23%

Open: 71.36
High: 73.42
Low: 71.36
Volume: 918,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 73.43 73.72 72.73 73.52 754,105 +1.21 +1.67
2024-07-25 71.36 73.42 71.36 72.31 918,827 +0.88 +1.23
2024-07-24 72.17 72.84 71.38 71.43 543,004 -1.27 -1.75
2024-07-23 71.91 72.84 71.70 72.70 588,618 +0.61 +0.85
2024-07-22 71.83 72.35 71.17 72.09 676,619 +0.46 +0.64
2024-07-19 72.22 72.22 71.37 71.63 496,156 -0.56 -0.78
2024-07-18 72.79 74.01 72.10 72.19 766,164 -0.90 -1.23
2024-07-17 72.82 73.47 72.82 73.09 667,054 +0.17 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.72
On 2024-07-26		 71.17
On 2024-07-22		 1.89 2.64 72.35
On 2024-07-22		 72.35
On 2024-07-22		 0.00 72.41
10D 74.01
On 2024-07-18		 71.17
On 2024-07-22		 1.66 2.31 74.01
On 2024-07-18		 71.17
On 2024-07-22		 -3.84 72.41
20D 74.01
On 2024-07-18		 69.46
On 2024-07-09		 2.20 3.08 72.39
On 2024-07-03		 69.46
On 2024-07-09		 -4.05 71.73
WTD 73.72
On 2024-07-26		 71.17
On 2024-07-22		 1.89 2.64 72.35
On 2024-07-22		 72.35
On 2024-07-22		 0.00 72.41
MTD 74.01
On 2024-07-18		 69.46
On 2024-07-09		 2.37 3.33 72.39
On 2024-07-03		 69.46
On 2024-07-09		 -4.05 71.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

73.52 +1.21 +1.67 754,105