VOYA: Voya Financial Inc.

As of Thursday, June 1st, 2023

$ 68.92

+1.12 +1.65%

Open: 68.01
High: 69.26
Low: 67.60
Volume: 859,830
Previous Close on Wednesday, May 31st, 2023

$ 67.80

-1.35 -1.95%

Open: 68.62
High: 68.93
Low: 67.34
Volume: 745,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 68.01 69.26 67.60 68.92 859,196 +1.12 +1.65
2023-05-31 68.62 68.93 67.34 67.80 745,874 -1.35 -1.95
2023-05-30 69.52 69.81 68.59 69.15 516,842 -0.29 -0.42
2023-05-26 69.38 69.93 68.77 69.44 541,997 +0.15 +0.22
2023-05-25 67.74 69.70 67.74 69.29 1,161,307 +1.24 +1.82
2023-05-24 68.90 68.90 66.89 68.05 1,081,160 -1.49 -2.14
2023-05-23 70.46 70.95 69.36 69.54 1,250,995 -1.30 -1.84
2023-05-22 70.58 71.09 70.03 70.84 596,151 +0.35 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.93
On 2023-05-26		 67.34
On 2023-05-31		 0.87 1.28 69.93
On 2023-05-26		 67.34
On 2023-05-31		 -3.70 68.92
10D 71.53
On 2023-05-19		 66.89
On 2023-05-24		 -1.56 -2.21 71.53
On 2023-05-19		 66.89
On 2023-05-24		 -6.49 69.46
20D 71.53
On 2023-05-19		 66.24
On 2023-05-04		 -0.22 -0.32 71.53
On 2023-05-19		 66.89
On 2023-05-24		 -6.49 69.58
WTD 69.81
On 2023-05-30		 67.34
On 2023-05-31		 -0.52 -0.75 69.81
On 2023-05-30		 67.34
On 2023-05-31		 -3.54 68.62
MTD 69.26
On 2023-06-01		 67.60
On 2023-06-01		 1.12 1.65 -- -- -- 68.92
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00