VOYA: Voya Financial Inc.

As of Wednesday, December 11th, 2024

$ 72.21

-- 0 0%

Open: 72.21
High: 72.21
Low: 72.21
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 72.21

-7.50 -9.41%

Open: 76.25
High: 76.69
Low: 72.21
Volume: 2,794,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 76.25 76.69 72.21 72.21 2,794,281 -7.50 -9.41
2024-12-09 81.35 81.66 79.45 79.71 821,710 -1.40 -1.73
2024-12-06 81.98 82.16 80.59 81.11 518,245 -0.91 -1.11
2024-12-05 82.18 82.32 81.47 82.02 451,764 +0.14 +0.17
2024-12-04 82.41 82.50 81.56 81.88 449,662 -0.69 -0.84
2024-12-03 83.20 83.35 82.26 82.57 643,796 -0.38 -0.46
2024-12-02 83.38 83.59 82.58 82.95 850,515 -0.05 -0.06
2024-11-29 83.09 83.45 82.65 83.00 441,346 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.50
On 2024-12-04		 72.21
On 2024-12-10		 -10.36 -12.55 82.50
On 2024-12-04		 72.21
On 2024-12-10		 -12.47 79.39
10D 83.59
On 2024-12-02		 72.21
On 2024-12-10		 -10.70 -12.91 83.59
On 2024-12-02		 72.21
On 2024-12-10		 -13.61 81.08
20D 84.30
On 2024-11-12		 72.21
On 2024-12-10		 -11.03 -13.25 84.30
On 2024-11-12		 72.21
On 2024-12-10		 -14.34 81.27
WTD 81.66
On 2024-12-09		 72.21
On 2024-12-10		 -8.90 -10.97 81.66
On 2024-12-09		 72.21
On 2024-12-10		 -11.57 75.96
MTD 83.59
On 2024-12-02		 72.21
On 2024-12-10		 -10.79 -13.00 83.59
On 2024-12-02		 72.21
On 2024-12-10		 -13.61 80.35
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,453,954
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,130
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,478,444
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,719,160
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 509,687,478
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,538,154
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

72.21 0.00 0.00