VOYA: Voya Financial Inc.

As of Thursday, September 3rd, 2026

$ 104.86

+2.47 +2.41%

Open: 103.11
High: 105.64
Low: 103.11
Volume: 820,902
Previous Close on Wednesday, September 2nd, 2026

$ 102.39

+1.34 +1.33%

Open: 101.55
High: 103.72
Low: 101.40
Volume: 658,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 103.11 105.64 103.11 104.86 820,899 +2.47 +2.41
2026-09-02 101.55 103.72 101.40 102.39 658,054 +1.34 +1.33
2026-09-01 101.10 102.14 100.19 101.05 885,613 -0.27 -0.27
2026-08-31 102.31 102.68 101.30 101.32 1,098,047 -1.23 -1.20
2026-08-28 101.57 103.26 100.99 102.55 1,071,465 +1.39 +1.37
2026-08-27 101.09 102.55 101.05 101.16 990,375 -0.38 -0.37
2026-08-26 100.13 101.84 99.19 101.54 729,409 +0.98 +0.97
2026-08-25 99.34 100.94 98.27 100.56 1,070,012 +1.42 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.64
On 2026-09-03		 100.19
On 2026-09-01		 3.70 3.66 103.26
On 2026-08-28		 100.19
On 2026-09-01		 -2.97 102.43
10D 105.64
On 2026-09-03		 97.27
On 2026-08-21		 7.37 7.56 103.26
On 2026-08-28		 100.19
On 2026-09-01		 -2.97 101.23
20D 105.64
On 2026-09-03		 97.08
On 2026-08-20		 3.36 3.31 103.05
On 2026-08-10		 97.08
On 2026-08-20		 -5.79 100.51
WTD 105.64
On 2026-09-03		 100.19
On 2026-09-01		 2.31 2.25 102.68
On 2026-08-31		 100.19
On 2026-09-01		 -2.43 102.41
MTD 105.64
On 2026-09-03		 100.19
On 2026-09-01		 3.54 3.49 102.14
On 2026-09-01		 102.14
On 2026-09-01		 0.00 102.77
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

66.43 -0.54 -0.81 1,426,723
VOYA

Voya Financial Inc.

104.86 +2.47 +2.41 820,902