VOYA: Voya Financial Inc.

As of Friday, August 7th, 2026

$ 101.40

-0.10 -0.10%

Open: 101.08
High: 102.76
Low: 99.83
Volume: 1,092,700
Previous Close on Thursday, August 6th, 2026

$ 101.50

+1.39 +1.39%

Open: 100.70
High: 102.62
Low: 99.96
Volume: 1,291,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 101.08 102.76 99.83 101.40 1,092,700 -0.10 -0.10
2026-08-06 100.70 102.62 99.96 101.50 1,291,842 +1.39 +1.39
2026-08-05 95.65 101.38 94.86 100.11 2,170,274 -0.57 -0.57
2026-08-04 100.37 101.28 99.79 100.68 1,040,139 +0.61 +0.61
2026-08-03 99.14 100.65 99.14 100.07 956,697 +0.64 +0.64
2026-07-31 100.67 100.96 98.74 99.43 552,886 -0.84 -0.84
2026-07-30 99.60 100.47 98.88 100.27 819,867 +1.45 +1.47
2026-07-29 99.37 100.41 98.41 98.82 83,757 -1.19 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.76
On 2026-08-07		 94.86
On 2026-08-05		 1.97 1.98 100.65
On 2026-08-03		 100.65
On 2026-08-03		 0.00 100.75
10D 102.76
On 2026-08-07		 94.86
On 2026-08-05		 2.81 2.85 100.96
On 2026-07-31		 99.14
On 2026-08-03		 -1.81 100.13
20D 103.85
On 2026-07-16		 94.86
On 2026-08-05		 3.84 3.94 103.85
On 2026-07-16		 94.86
On 2026-08-05		 -8.66 99.41
WTD 102.76
On 2026-08-07		 94.86
On 2026-08-05		 1.97 1.98 100.65
On 2026-08-03		 100.65
On 2026-08-03		 0.00 100.75
MTD 102.76
On 2026-08-07		 94.86
On 2026-08-05		 1.97 1.98 100.65
On 2026-08-03		 100.65
On 2026-08-03		 0.00 100.75
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

100.20 +2.32 +2.37 377,204
SDOW

ProShares UltraPro Short Dow30

22.00 -0.16 -0.72 3,455,599
VOYA

Voya Financial Inc.

101.40 -0.10 -0.10 1,092,700