VOYA: Voya Financial Inc.

As of Wednesday, November 12th, 2025

$ 72.53

+2.32 +3.30%

Open: 70.25
High: 72.93
Low: 70.25
Volume: 962,285
Previous Close on Tuesday, November 11th, 2025

$ 70.21

-0.84 -1.18%

Open: 71.25
High: 71.61
Low: 70.15
Volume: 820,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 70.25 72.93 70.25 72.53 962,285 +2.32 +3.30
2025-11-11 71.25 71.61 70.15 70.21 820,795 -0.84 -1.18
2025-11-10 71.65 72.47 70.94 71.05 798,326 -0.96 -1.33
2025-11-07 72.02 72.68 71.41 72.01 833,867 -0.47 -0.65
2025-11-06 71.78 73.24 71.13 72.48 1,112,773 +1.35 +1.90
2025-11-05 71.12 74.19 69.75 71.13 2,256,848 -2.52 -3.42
2025-11-04 72.64 74.17 72.64 73.65 1,021,534 +0.51 +0.70
2025-11-03 73.72 74.19 72.96 73.14 578,758 -1.32 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.24
On 2025-11-06		 70.15
On 2025-11-11		 1.40 1.97 73.24
On 2025-11-06		 70.15
On 2025-11-11		 -4.22 71.66
10D 74.74
On 2025-10-31		 69.75
On 2025-11-05		 -0.63 -0.86 74.74
On 2025-10-31		 69.75
On 2025-11-05		 -6.68 72.39
20D 75.03
On 2025-10-21		 69.75
On 2025-11-05		 -1.68 -2.26 75.03
On 2025-10-21		 69.75
On 2025-11-05		 -7.04 72.90
WTD 72.93
On 2025-11-12		 70.15
On 2025-11-11		 0.52 0.72 72.47
On 2025-11-10		 70.15
On 2025-11-11		 -3.20 71.26
MTD 74.19
On 2025-11-05		 69.75
On 2025-11-05		 -1.93 -2.59 74.19
On 2025-11-05		 70.15
On 2025-11-11		 -5.45 72.03
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.70 -0.29 -1.12 249,205
TER

Teradyne Inc

179.27 +2.04 +1.15 2,243,803
VOYA

Voya Financial Inc.

72.53 +2.32 +3.30 962,285