VOYA: Voya Financial Inc.

As of Thursday, June 25th, 2026

$ 89.50

-0.65 -0.72%

Open: 90.94
High: 92.09
Low: 88.51
Volume: 1,164,929
Previous Close on Wednesday, June 24th, 2026

$ 90.15

-1.90 -2.06%

Open: 91.95
High: 92.49
Low: 89.70
Volume: 1,593,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 90.94 92.09 88.51 89.50 1,164,929 -0.65 -0.72
2026-06-24 91.95 92.49 89.70 90.15 1,593,662 -1.90 -2.06
2026-06-23 91.70 93.05 90.66 92.05 1,272,105 -0.31 -0.34
2026-06-22 90.24 92.36 89.81 92.36 1,401,233 +2.16 +2.39
2026-06-18 91.21 91.21 89.09 90.20 2,012,653 -0.33 -0.36
2026-06-17 91.12 91.91 89.88 90.53 1,405,780 -0.55 -0.60
2026-06-16 92.19 92.64 90.87 91.08 1,081,207 -0.09 -0.10
2026-06-15 91.96 92.83 91.03 91.17 1,121,520 -0.31 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.05
On 2026-06-23		 88.51
On 2026-06-25		 -1.03 -1.14 93.05
On 2026-06-23		 88.51
On 2026-06-25		 -4.88 90.85
10D 93.05
On 2026-06-23		 88.51
On 2026-06-25		 0.36 0.40 93.05
On 2026-06-23		 88.51
On 2026-06-25		 -4.88 90.94
20D 93.05
On 2026-06-23		 79.53
On 2026-05-28		 8.54 10.55 93.05
On 2026-06-23		 88.51
On 2026-06-25		 -4.88 87.68
WTD 93.05
On 2026-06-23		 88.51
On 2026-06-25		 -0.70 -0.78 93.05
On 2026-06-23		 88.51
On 2026-06-25		 -4.88 91.02
MTD 93.05
On 2026-06-23		 80.46
On 2026-06-01		 8.28 10.19 93.05
On 2026-06-23		 88.51
On 2026-06-25		 -4.88 88.46
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

89.50 -0.65 -0.72 1,164,929