VOYA: Voya Financial Inc.

As of Wednesday, February 11th, 2026

$ 77.24

-- 0 0%

Open: 77.24
High: 77.24
Low: 77.24
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 77.24

+0.85 +1.11%

Open: 76.31
High: 77.25
Low: 75.68
Volume: 1,070,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 76.31 77.25 75.68 77.24 1,070,514 +0.85 +1.11
2026-02-09 75.80 77.04 75.55 76.39 909,946 +0.49 +0.65
2026-02-06 72.96 75.97 72.07 75.90 1,593,916 +3.67 +5.08
2026-02-05 72.31 73.95 71.92 72.23 1,850,943 -0.52 -0.71
2026-02-04 68.76 73.48 67.97 72.75 3,376,343 -2.77 -3.67
2026-02-03 77.50 78.25 75.37 75.52 1,308,603 -1.93 -2.49
2026-02-02 76.26 77.49 75.72 77.45 684,788 +0.79 +1.03
2026-01-30 76.09 77.17 75.60 76.66 75,456 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.25
On 2026-02-10		 67.97
On 2026-02-04		 1.72 2.28 73.48
On 2026-02-04		 73.48
On 2026-02-04		 0.00 74.90
10D 78.25
On 2026-02-03		 67.97
On 2026-02-04		 1.13 1.48 78.25
On 2026-02-03		 67.97
On 2026-02-04		 -13.14 75.65
20D 78.50
On 2026-01-15		 67.97
On 2026-02-04		 -0.90 -1.15 78.50
On 2026-01-15		 67.97
On 2026-02-04		 -13.41 75.83
WTD 77.25
On 2026-02-10		 75.55
On 2026-02-09		 1.34 1.77 77.04
On 2026-02-09		 77.04
On 2026-02-09		 0.00 76.82
MTD 78.25
On 2026-02-03		 67.97
On 2026-02-04		 0.58 0.76 78.25
On 2026-02-03		 67.97
On 2026-02-04		 -13.14 75.35
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 108
KO

The Coca-Cola Company

76.81 0.00 0.00 154
PFE

Pfizer Inc.

27.61 0.00 0.00 4,144
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.79 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.79 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

77.24 0.00 0.00