VOYA: Voya Financial Inc.
$ 68.92 |
|
+1.12 +1.65% |
Open: | 68.01 |
High: | 69.26 |
Low: | 67.60 |
Volume: | 859,830 |
$ 67.80
-1.35 -1.95%
Open: | 68.62 |
High: | 68.93 |
Low: | 67.34 |
Volume: | 745,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 68.01 | 69.26 | 67.60 | 68.92 | 859,196 | +1.12 | +1.65 |
2023-05-31 | 68.62 | 68.93 | 67.34 | 67.80 | 745,874 | -1.35 | -1.95 |
2023-05-30 | 69.52 | 69.81 | 68.59 | 69.15 | 516,842 | -0.29 | -0.42 |
2023-05-26 | 69.38 | 69.93 | 68.77 | 69.44 | 541,997 | +0.15 | +0.22 |
2023-05-25 | 67.74 | 69.70 | 67.74 | 69.29 | 1,161,307 | +1.24 | +1.82 |
2023-05-24 | 68.90 | 68.90 | 66.89 | 68.05 | 1,081,160 | -1.49 | -2.14 |
2023-05-23 | 70.46 | 70.95 | 69.36 | 69.54 | 1,250,995 | -1.30 | -1.84 |
2023-05-22 | 70.58 | 71.09 | 70.03 | 70.84 | 596,151 | +0.35 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.93 On 2023-05-26 |
67.34 On 2023-05-31 |
0.87 | 1.28 | 69.93 On 2023-05-26 |
67.34 On 2023-05-31 |
-3.70 | 68.92 |
10D | 71.53 On 2023-05-19 |
66.89 On 2023-05-24 |
-1.56 | -2.21 | 71.53 On 2023-05-19 |
66.89 On 2023-05-24 |
-6.49 | 69.46 |
20D | 71.53 On 2023-05-19 |
66.24 On 2023-05-04 |
-0.22 | -0.32 | 71.53 On 2023-05-19 |
66.89 On 2023-05-24 |
-6.49 | 69.58 |
WTD | 69.81 On 2023-05-30 |
67.34 On 2023-05-31 |
-0.52 | -0.75 | 69.81 On 2023-05-30 |
67.34 On 2023-05-31 |
-3.54 | 68.62 |
MTD | 69.26 On 2023-06-01 |
67.60 On 2023-06-01 |
1.12 | 1.65 | -- | -- | -- | 68.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |