VOYA: Voya Financial Inc.

As of Friday, June 5th, 2026

$ 86.69

+2.75 +3.28%

Open: 84.88
High: 87.17
Low: 84.10
Volume: 1,256,341
Previous Close on Thursday, June 4th, 2026

$ 83.94

+1.85 +2.25%

Open: 82.82
High: 84.27
Low: 82.75
Volume: 1,098,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 84.88 87.17 84.10 86.69 1,256,341 +2.75 +3.28
2026-06-04 82.82 84.27 82.75 83.94 1,098,112 +1.85 +2.25
2026-06-03 82.32 82.42 80.79 82.09 1,169,405 -0.46 -0.56
2026-06-02 81.02 83.33 81.02 82.55 1,680,714 +0.98 +1.20
2026-06-01 81.21 82.18 80.46 81.57 1,018,263 +0.35 +0.43
2026-05-29 80.53 82.28 80.14 81.22 1,197,820 +1.14 +1.42
2026-05-28 80.04 80.88 79.53 80.08 81,553 -0.88 -1.09
2026-05-27 82.48 83.25 80.92 80.96 667,485 -1.45 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.17
On 2026-06-05		 80.46
On 2026-06-01		 5.47 6.73 83.33
On 2026-06-02		 80.79
On 2026-06-03		 -3.05 83.37
10D 87.17
On 2026-06-05		 79.53
On 2026-05-28		 4.27 5.18 83.25
On 2026-05-27		 79.53
On 2026-05-28		 -4.47 82.39
20D 87.17
On 2026-06-05		 78.52
On 2026-05-12		 7.00 8.78 82.34
On 2026-05-11		 78.52
On 2026-05-12		 -4.65 81.88
WTD 87.17
On 2026-06-05		 80.46
On 2026-06-01		 5.47 6.73 83.33
On 2026-06-02		 80.79
On 2026-06-03		 -3.05 83.37
MTD 87.17
On 2026-06-05		 80.46
On 2026-06-01		 5.47 6.73 83.33
On 2026-06-02		 80.79
On 2026-06-03		 -3.05 83.37
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

86.69 +2.75 +3.28 1,256,341