VOYA: Voya Financial Inc.

As of Monday, April 15th, 2024

$ 67.52

-0.78 -1.14%

Open: 69.12
High: 69.53
Low: 67.33
Volume: 529,398
Previous Close on Friday, April 12th, 2024

$ 68.30

-0.51 -0.74%

Open: 68.34
High: 69.11
Low: 67.96
Volume: 716,487
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 69.12 69.53 67.33 67.52 529,398 -0.78 -1.14
2024-04-12 68.34 69.11 67.96 68.30 716,487 -0.51 -0.74
2024-04-11 69.93 70.12 68.54 68.81 683,511 -1.19 -1.70
2024-04-10 70.44 71.08 69.87 70.00 706,992 -1.27 -1.78
2024-04-09 71.35 71.72 70.85 71.27 1,012,791 +0.22 +0.31
2024-04-08 71.01 71.56 70.50 71.05 1,119,222 -0.07 -0.10
2024-04-05 71.60 71.87 71.05 71.12 992,450 +0.34 +0.48
2024-04-04 72.88 72.88 70.66 70.78 1,258,498 -1.36 -1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.72
On 2024-04-09
67.33
On 2024-04-15
-3.53 -4.97 71.72
On 2024-04-09
67.33
On 2024-04-15
-6.12 69.18
10D 74.00
On 2024-04-02
67.33
On 2024-04-15
-5.69 -7.77 74.00
On 2024-04-02
67.33
On 2024-04-15
-9.01 70.32
20D 74.43
On 2024-03-28
67.33
On 2024-04-15
-2.67 -3.80 74.43
On 2024-03-28
67.33
On 2024-04-15
-9.54 71.26
WTD 69.53
On 2024-04-15
67.33
On 2024-04-15
-0.78 -1.14 -- -- -- 67.52
MTD 74.00
On 2024-04-02
67.33
On 2024-04-15
-6.40 -8.66 74.00
On 2024-04-02
67.33
On 2024-04-15
-9.01 70.58
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70