VOYA (Voya Financial Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 69.59

-- 0 0%

Open: 69.59
High: 69.59
Low: 69.59
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 69.59

+0.66 +0.96%

Open: 68.60
High: 69.74
Low: 68.28
Volume: 1,053,940
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.05 +0.86 +0.54 3,086,899
KO

The Coca-Cola Company

61.91 +0.36 +0.58 9,787,651
PFE

Pfizer Inc.

25.44 -0.83 -3.16 23,417,153
VZ

Verizon Communications Inc.

39.24 -0.25 -0.63 7,297,595
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,002.89 -458.03 -1.19 209,395,198
DJTA

Dow Jones Transportation Average

15,217.23 +139.43 +0.92 95,946,333
SPX

S&P 500 Index

5,032.80 -38.83 -0.77
OEX

S&P 100 Index

2,376.13 -24.49 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,366.91 -159.89 -0.91
NYA

NYSE Composite Index

17,697.26 -60.82 -0.34
XAX

NYSE AMEX Composite Index

4,909.29 +13.06 +0.27
RUI

RUSSELL 1000 Index

2,758.07 -21.39 -0.77
RUT

Russell 2000 Index

1,973.56 -21.87 -1.10
RUA

Russell 3000 Index

2,879.02 -22.82 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.47 +0.19 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.10 +0.29 +1.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,572.85 -74.62 -0.86
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

69.59 0.00 0.00