VOYA (Voya Financial Inc.) Stock Historical Data

As of Monday, March 23rd, 2026

$ 67.15

-- 0 0%

Open: 67.15
High: 67.15
Low: 67.15
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 67.15

+0.34 +0.51%

Open: 66.75
High: 67.34
Low: 66.23
Volume: 1,646,149
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.44 +10.65 +3.71 1,713,657
KO

The Coca-Cola Company

74.78 +0.03 +0.04 3,126,162
PFE

Pfizer Inc.

26.91 -0.06 -0.22 5,927,732
VZ

Verizon Communications Inc.

50.52 +0.54 +1.09 4,902,138
VIX

CBOE Volatility Index

23.90 -2.88 -10.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,552.72 +975.25 +2.14 128,549,393
DJTA

Dow Jones Transportation Average

18,381.85 +532.84 +2.99 42,627,787
SPX

S&P 500 Index

6,640.85 +134.37 +2.07
OEX

S&P 100 Index

3,245.20 +63.42 +1.99
NDX

NASDAQ 100 Index

24,438.21 +540.05 +2.26
NYA

NYSE Composite Index

22,082.17 +465.44 +2.15
XAX

NYSE AMEX Composite Index

8,543.96 +119.34 +1.42
RUI

RUSSELL 1000 Index

3,624.61 +75.78 +2.14
RUT

Russell 2000 Index

2,514.05 +75.60 +3.10
RUA

Russell 3000 Index

3,777.33 +80.56 +2.18
VIX

CBOE Volatility Index

23.90 -2.88 -10.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -1.26 -4.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -2.52 -8.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.74 -2.69 -9.81
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

67.15 0.00 0.00