VOYA (Voya Financial Inc.) Stock Historical Data

As of Thursday, April 24th, 2025

$ 57.49

-- 0 0%

Open: 57.49
High: 57.49
Low: 57.49
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 57.49

+0.21 +0.37%

Open: 59.09
High: 60.61
Low: 57.24
Volume: 950,010
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.36 +2.68 +1.38 1,451,020
KO

The Coca-Cola Company

73.20 -0.11 -0.14 4,879,469
PFE

Pfizer Inc.

22.70 +0.31 +1.37 9,102,696
VZ

Verizon Communications Inc.

42.83 +0.13 +0.30 3,288,726
VIX

CBOE Volatility Index

27.26 -1.19 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,907.46 +300.89 +0.76 135,272,403
DJTA

Dow Jones Transportation Average

13,613.06 +103.54 +0.77 46,194,788
SPX

S&P 500 Index

5,448.37 +72.51 +1.35
OEX

S&P 100 Index

2,632.01 +37.23 +1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,049.60 +356.34 +1.91
NYA

NYSE Composite Index

18,789.78 +158.70 +0.85
XAX

NYSE AMEX Composite Index

4,889.16 +26.48 +0.54
RUI

RUSSELL 1000 Index

2,979.46 +39.79 +1.35
RUT

Russell 2000 Index

1,938.56 +19.42 +1.01
RUA

Russell 3000 Index

3,096.31 +40.90 +1.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.26 -1.19 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.83 -0.89 -3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.09 -0.75 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.03 -0.99 -3.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,404.06 +56.38 +0.60
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

57.49 0.00 0.00