VOYA (Voya Financial Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 70.68

-- 0 0%

Open: 70.68
High: 70.68
Low: 70.68
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 70.68

+0.43 +0.61%

Open: 70.43
High: 71.22
Low: 69.90
Volume: 1,145,270
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.80 +3.29 +1.29 4,708,518
KO

The Coca-Cola Company

70.55 +0.22 +0.31 7,878,721
PFE

Pfizer Inc.

24.20 +0.01 +0.04 28,480,625
VZ

Verizon Communications Inc.

43.02 +0.71 +1.67 10,798,851
VIX

CBOE Volatility Index

16.63 +0.31 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,058.85 +239.58 +0.55 374,468,806
DJTA

Dow Jones Transportation Average

15,428.50 -66.04 -0.43 67,684,450
SPX

S&P 500 Index

6,203.60 +30.53 +0.49
OEX

S&P 100 Index

3,046.21 +14.74 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,668.23 +134.03 +0.59
NYA

NYSE Composite Index

20,414.64 +76.23 +0.37
XAX

NYSE AMEX Composite Index

5,776.53 +25.43 +0.44
RUI

RUSSELL 1000 Index

3,394.59 +16.76 +0.50
RUT

Russell 2000 Index

2,180.56 +8.03 +0.37
RUA

Russell 3000 Index

3,525.76 +17.22 +0.49
VIX

CBOE Volatility Index

16.63 +0.31 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.31 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.12 -0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,370.23 +68.90 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

70.68 0.00 0.00