VOYA (Voya Financial Inc.) Stock Historical Data

As of Thursday, June 5th, 2025

$ 65.62

-- 0 0%

Open: 65.62
High: 65.62
Low: 65.62
Volume: N/A
Previous Close on Wednesday, June 4th, 2025

$ 65.62

-1.33 -1.99%

Open: 67.24
High: 67.34
Low: 65.60
Volume: 962,057
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.93 +1.05 +0.42 2,719,962
KO

The Coca-Cola Company

70.99 -0.38 -0.53 7,505,514
PFE

Pfizer Inc.

23.14 -0.26 -1.09 25,402,699
VZ

Verizon Communications Inc.

43.32 +0.08 +0.19 8,277,549
VIX

CBOE Volatility Index

18.19 +0.58 +3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,383.48 -44.26 -0.10 397,559,846
DJTA

Dow Jones Transportation Average

14,687.55 -6.06 -0.04 106,765,021
SPX

S&P 500 Index

5,951.09 -19.72 -0.33
OEX

S&P 100 Index

2,904.24 -14.76 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,610.56 -111.36 -0.51
NYA

NYSE Composite Index

19,900.79 +13.47 +0.07
XAX

NYSE AMEX Composite Index

5,388.58 +58.99 +1.11
RUI

RUSSELL 1000 Index

3,260.10 -9.11 -0.28
RUT

Russell 2000 Index

2,099.31 +0.83 +0.04
RUA

Russell 3000 Index

3,386.43 -9.00 -0.26
VIX

CBOE Volatility Index

18.19 +0.58 +3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 +0.12 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.15 +0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.18 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,931.97 -41.99 -0.42
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

65.62 0.00 0.00