ZS: Zscaler Inc.
$ 155.90 |
|
-3.26 -2.05% |
Open: | 160.00 |
High: | 160.19 |
Low: | 153.45 |
Volume: | 2,473,331 |
$ 159.16
+2.38 +1.52%
Open: | 158.00 |
High: | 161.20 |
Low: | 157.21 |
Volume: | 2,376,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 160.00 | 160.19 | 153.45 | 155.90 | 2,473,331 | -3.26 | -2.05 |
2024-09-09 | 158.00 | 161.20 | 157.21 | 159.16 | 2,376,862 | +2.38 | +1.52 |
2024-09-06 | 163.27 | 164.88 | 155.28 | 156.78 | 3,610,738 | -5.47 | -3.37 |
2024-09-05 | 156.74 | 163.49 | 155.88 | 162.25 | 4,734,021 | +5.12 | +3.26 |
2024-09-04 | 158.74 | 163.48 | 156.00 | 157.13 | 10,859,899 | -36.06 | -18.67 |
2024-09-03 | 199.99 | 200.75 | 190.47 | 193.19 | 3,640,425 | -6.79 | -3.40 |
2024-08-30 | 198.50 | 200.41 | 197.57 | 199.98 | 1,430,175 | +2.73 | +1.38 |
2024-08-29 | 195.94 | 200.93 | 195.80 | 197.25 | 1,176,581 | +3.28 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.88 On 2024-09-06 |
153.45 On 2024-09-10 |
-37.29 | -19.30 | 164.88 On 2024-09-06 |
153.45 On 2024-09-10 |
-6.93 | 158.24 |
10D | 200.93 On 2024-08-29 |
153.45 On 2024-09-10 |
-41.92 | -21.19 | 200.93 On 2024-08-29 |
153.45 On 2024-09-10 |
-23.63 | 177.28 |
20D | 202.64 On 2024-08-22 |
153.45 On 2024-09-10 |
-16.65 | -9.65 | 202.64 On 2024-08-22 |
153.45 On 2024-09-10 |
-24.27 | 185.33 |
WTD | 161.20 On 2024-09-09 |
153.45 On 2024-09-10 |
-0.88 | -0.56 | 161.20 On 2024-09-09 |
153.45 On 2024-09-10 |
-4.81 | 157.53 |
MTD | 200.75 On 2024-09-03 |
153.45 On 2024-09-10 |
-44.08 | -22.04 | 200.75 On 2024-09-03 |
153.45 On 2024-09-10 |
-23.56 | 164.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZS
Zscaler Inc. |
155.90 | -3.26 | -2.05 | 2,473,331 |