ZS: Zscaler Inc.

As of Tuesday, March 11th, 2025

$ 199.36

+4.67 +2.40%

Open: 196.41
High: 204.42
Low: 195.20
Volume: 2,430,528
Previous Close on Monday, March 10th, 2025

$ 194.69

-14.07 -6.74%

Open: 203.47
High: 204.60
Low: 192.74
Volume: 3,052,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 196.41 204.42 195.20 199.36 2,430,528 +4.67 +2.40
2025-03-10 203.47 204.60 192.74 194.69 3,052,968 -14.07 -6.74
2025-03-07 204.93 209.14 198.00 208.76 4,314,462 +6.60 +3.26
2025-03-06 200.71 211.22 199.12 202.16 6,515,969 +5.71 +2.91
2025-03-05 191.42 197.31 189.56 196.45 3,130,459 +2.63 +1.36
2025-03-04 187.15 196.75 183.84 193.82 2,556,352 +5.03 +2.66
2025-03-03 198.40 199.70 187.40 188.79 1,811,501 -7.44 -3.79
2025-02-28 191.73 196.51 191.00 196.23 2,541,877 +4.20 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.22
On 2025-03-06		 189.56
On 2025-03-05		 5.54 2.86 211.22
On 2025-03-06		 192.74
On 2025-03-10		 -8.75 200.28
10D 211.22
On 2025-03-06		 183.84
On 2025-03-04		 6.32 3.27 211.22
On 2025-03-06		 192.74
On 2025-03-10		 -8.75 196.81
20D 217.10
On 2025-02-18		 183.84
On 2025-03-04		 -13.17 -6.20 217.10
On 2025-02-18		 183.84
On 2025-03-04		 -15.32 202.16
WTD 204.60
On 2025-03-10		 192.74
On 2025-03-10		 -9.40 -4.50 204.60
On 2025-03-10		 195.20
On 2025-03-11		 -4.59 197.03
MTD 211.22
On 2025-03-06		 183.84
On 2025-03-04		 3.13 1.60 211.22
On 2025-03-06		 192.74
On 2025-03-10		 -8.75 197.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

199.36 +4.67 +2.40 2,430,528