ZS: Zscaler Inc.

As of Wednesday, July 1st, 2026

$ 146.45

+5.30 +3.75%

Open: 144.25
High: 149.58
Low: 143.26
Volume: 3,720,972
Previous Close on Tuesday, June 30th, 2026

$ 141.15

+3.55 +2.58%

Open: 135.13
High: 142.05
Low: 134.50
Volume: 2,588,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 144.25 149.58 143.26 146.45 3,714,553 +5.30 +3.75
2026-06-30 135.13 142.05 134.50 141.15 2,588,305 +3.55 +2.58
2026-06-29 134.49 140.48 133.50 137.60 3,234,325 +5.34 +4.04
2026-06-26 125.23 132.54 125.23 132.26 3,670,659 +8.46 +6.83
2026-06-25 126.70 126.97 122.15 123.80 2,357,235 -3.47 -2.73
2026-06-24 125.45 130.50 124.50 127.27 2,276,300 +1.10 +0.87
2026-06-23 124.50 129.42 124.12 126.17 2,335,476 +2.11 +1.70
2026-06-22 122.60 129.65 121.72 124.06 3,263,789 -0.79 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.58
On 2026-07-01		 122.15
On 2026-06-25		 19.18 15.07 126.97
On 2026-06-25		 126.97
On 2026-06-25		 0.00 136.25
10D 149.58
On 2026-07-01		 119.90
On 2026-06-18		 19.22 15.11 130.50
On 2026-06-24		 122.15
On 2026-06-25		 -6.40 130.80
20D 149.58
On 2026-07-01		 119.50
On 2026-06-12		 2.30 1.60 142.47
On 2026-06-03		 119.50
On 2026-06-12		 -16.12 130.08
WTD 149.58
On 2026-07-01		 133.50
On 2026-06-29		 14.19 10.73 140.48
On 2026-06-29		 140.48
On 2026-06-29		 0.00 141.73
MTD 149.58
On 2026-07-01		 143.26
On 2026-07-01		 5.30 3.75 -- -- -- 146.45
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

146.45 +5.30 +3.75 3,720,972