ZS: Zscaler Inc.

As of Friday, December 2nd, 2022

$ 128.99

-15.51 -10.73%

Open: 127.29
High: 132.62
Low: 126.40
Volume: 9,647,561
Previous Close on Thursday, December 1st, 2022

$ 144.50

+11.05 +8.28%

Open: 135.64
High: 144.87
Low: 134.51
Volume: 5,576,304
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 127.29 132.62 126.40 128.99 9,647,561 -15.51 -10.73
2022-12-01 135.64 144.87 134.51 144.50 5,576,304 +11.05 +8.28
2022-11-30 126.99 133.53 122.13 133.45 5,160,277 -1.40 -1.04
2022-11-29 136.65 137.56 133.61 134.85 1,839,740 -1.87 -1.37
2022-11-28 137.62 139.39 135.42 136.72 1,514,251 -2.03 -1.46
2022-11-25 138.43 139.46 136.36 138.75 603,193 -1.33 -0.95
2022-11-23 137.40 141.10 133.79 140.08 1,349,032 +3.32 +2.43
2022-11-22 134.68 137.33 131.60 136.76 1,202,930 +0.84 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.87
On 2022-12-01
122.13
On 2022-11-30
-9.76 -7.03 144.87
On 2022-12-01
126.40
On 2022-12-02
-12.75 135.70
10D 144.87
On 2022-12-01
122.13
On 2022-11-30
-7.76 -5.67 142.99
On 2022-11-18
122.13
On 2022-11-30
-14.59 136.88
20D 151.73
On 2022-11-15
114.21
On 2022-11-09
-2.08 -1.59 151.73
On 2022-11-15
122.13
On 2022-11-30
-19.51 133.99
WTD 144.87
On 2022-12-01
122.13
On 2022-11-30
-9.76 -7.03 144.87
On 2022-12-01
126.40
On 2022-12-02
-12.75 135.70
MTD 144.87
On 2022-12-01
126.40
On 2022-12-02
-4.46 -3.34 144.87
On 2022-12-01
126.40
On 2022-12-02
-12.75 136.75
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0