ZS: Zscaler Inc.
$ 108.86 |
|
-- 0 0% |
Open: | 108.86 |
High: | 108.86 |
Low: | 108.86 |
Volume: | N/A |
$ 108.86
-4.16 -3.68%
Open: | 113.02 |
High: | 113.76 |
Low: | 108.80 |
Volume: | 2,007,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 113.02 | 113.76 | 108.80 | 108.86 | 2,007,128 | -4.16 | -3.68 |
2023-03-21 | 105.95 | 114.19 | 105.95 | 113.02 | 3,785,984 | +7.56 | +7.17 |
2023-03-20 | 104.62 | 105.86 | 102.62 | 105.46 | 2,193,475 | -0.03 | -0.03 |
2023-03-17 | 107.77 | 108.28 | 104.24 | 105.49 | 2,703,064 | -2.64 | -2.44 |
2023-03-16 | 106.35 | 108.59 | 105.33 | 108.13 | 2,997,137 | +0.46 | +0.43 |
2023-03-15 | 107.22 | 108.25 | 105.14 | 107.67 | 2,287,183 | -0.30 | -0.28 |
2023-03-14 | 111.52 | 111.75 | 107.00 | 107.97 | 2,688,842 | -1.89 | -1.72 |
2023-03-13 | 105.55 | 111.51 | 103.54 | 109.86 | 3,332,577 | +4.41 | +4.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.19 On 2023-03-21 |
102.62 On 2023-03-20 |
1.19 | 1.11 | 108.59 On 2023-03-16 |
102.62 On 2023-03-20 |
-5.50 | 108.19 |
10D | 117.18 On 2023-03-09 |
102.62 On 2023-03-20 |
-6.09 | -5.30 | 117.18 On 2023-03-09 |
102.62 On 2023-03-20 |
-12.43 | 108.24 |
20D | 135.16 On 2023-02-27 |
102.62 On 2023-03-20 |
-23.30 | -17.63 | 135.16 On 2023-02-27 |
102.62 On 2023-03-20 |
-24.08 | 117.21 |
WTD | 114.19 On 2023-03-21 |
102.62 On 2023-03-20 |
3.37 | 3.19 | 114.19 On 2023-03-21 |
108.80 On 2023-03-22 |
-4.72 | 109.11 |
MTD | 134.74 On 2023-03-02 |
102.62 On 2023-03-20 |
-22.29 | -17.00 | 134.74 On 2023-03-02 |
102.62 On 2023-03-20 |
-23.84 | 113.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,304.39 | +274.28 | +0.86 | 44,531,716 |
DJTA
Dow Jones Transportation Average |
13,833.06 | +123.35 | +0.90 | 11,000,664 |
SPX
S&P 500 Index |
3,981.52 | +44.55 | +1.13 | |
OEX
S&P 100 Index |
1,823.03 | +23.19 | +1.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,796.79 | +229.64 | +1.83 | |
NYA
NYSE Composite Index |
14,866.17 | +125.09 | +0.85 | |
XAX
NYSE AMEX Composite Index |
4,092.77 | +67.45 | +1.68 | |
RUI
RUSSELL 1000 Index |
2,181.60 | +24.32 | +1.13 | |
RUT
Russell 2000 Index |
1,747.94 | +20.58 | +1.19 | |
RUA
Russell 3000 Index |
2,291.13 | +25.62 | +1.13 | |
W5000
Wilshire 5000 Total Market Index |
39,415.09 | +446.04 | +1.14 | |
VIX
CBOE Volatility Index |
20.65 | -1.61 | -7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.77 | -0.78 | -3.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -1.06 | -4.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.06 | -1.32 | -5.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.05 | -1.55 | -5.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,428.85 | +76.73 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZS
Zscaler Inc. |
108.86 | 0.00 | 0.00 |