ZS: Zscaler Inc.

As of Tuesday, January 20th, 2026

$ 206.32

-7.66 -3.58%

Open: 209.27
High: 210.46
Low: 205.59
Volume: 1,694,432
Previous Close on Friday, January 16th, 2026

$ 213.98

+3.40 +1.61%

Open: 211.40
High: 215.20
Low: 208.88
Volume: 1,871,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 209.27 210.46 205.59 206.32 1,694,272 -7.66 -3.58
2026-01-16 211.40 215.20 208.88 213.98 1,871,043 +3.40 +1.61
2026-01-15 214.29 218.01 210.41 210.58 1,533,710 -3.69 -1.72
2026-01-14 216.93 221.79 209.41 214.27 2,181,849 -2.58 -1.19
2026-01-13 216.53 219.58 212.50 216.85 1,499,100 +0.22 +0.10
2026-01-12 215.08 217.02 213.49 216.63 1,379,272 -0.10 -0.05
2026-01-09 220.74 221.51 215.33 216.73 1,580,107 -3.59 -1.63
2026-01-08 230.65 230.79 219.38 220.32 1,999,582 -10.84 -4.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

23.00 +1.20 +5.50 4,085,415
HAIN

The Hain Celestial Group Inc.

1.17 -0.05 -4.10 4,249,866
XPO

XPO Logistics Inc.

145.90 -4.51 -3.00 1,514,180
OMC

Omnicom Group Inc.

78.03 -1.76 -2.21 3,729,338
ZS

Zscaler Inc.

206.32 -7.66 -3.58 1,694,432