ZS: Zscaler Inc.

As of Friday, September 19th, 2025

$ 294.27

+3.16 +1.09%

Open: 292.67
High: 294.65
Low: 289.25
Volume: 2,049,046
Previous Close on Thursday, September 18th, 2025

$ 291.11

+11.65 +4.17%

Open: 282.45
High: 291.73
Low: 281.94
Volume: 2,142,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 292.67 294.65 289.25 294.27 2,049,046 +3.16 +1.09
2025-09-18 282.45 291.73 281.94 291.11 2,142,140 +11.65 +4.17
2025-09-17 281.96 286.79 277.06 279.46 1,294,428 -2.50 -0.89
2025-09-16 285.60 285.65 277.07 281.96 1,844,719 -3.70 -1.30
2025-09-15 284.67 289.58 283.61 285.66 1,268,227 +2.47 +0.87
2025-09-12 286.90 288.53 282.46 283.19 1,356,922 -3.47 -1.21
2025-09-11 282.05 292.94 281.45 286.66 1,944,995 +7.87 +2.82
2025-09-10 284.30 288.89 276.31 278.79 1,823,485 -3.50 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.65
On 2025-09-19		 277.06
On 2025-09-17		 11.08 3.91 289.58
On 2025-09-15		 277.06
On 2025-09-17		 -4.32 286.49
10D 294.65
On 2025-09-19		 273.73
On 2025-09-08		 20.07 7.32 292.94
On 2025-09-11		 277.06
On 2025-09-17		 -5.42 284.50
20D 294.65
On 2025-09-19		 260.40
On 2025-09-03		 23.92 8.85 284.70
On 2025-08-29		 260.40
On 2025-09-03		 -8.54 278.64
WTD 294.65
On 2025-09-19		 277.06
On 2025-09-17		 11.08 3.91 289.58
On 2025-09-15		 277.06
On 2025-09-17		 -4.32 286.49
MTD 294.65
On 2025-09-19		 260.40
On 2025-09-03		 17.22 6.22 280.98
On 2025-09-02		 260.40
On 2025-09-03		 -7.32 280.90
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.69 -0.13 -0.41 5,197,275
JLL

Jones Lang LaSalle Incorporated

318.48 -1.18 -0.37 891,153
ZS

Zscaler Inc.

294.27 +3.16 +1.09 2,049,046