ZS: Zscaler Inc.

As of Wednesday, January 22nd, 2025

$ 192.93

+1.12 +0.58%

Open: 193.32
High: 194.13
Low: 190.70
Volume: 1,188,399
Previous Close on Tuesday, January 21st, 2025

$ 191.81

+4.23 +2.26%

Open: 190.02
High: 192.23
Low: 188.40
Volume: 1,180,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 193.32 194.13 190.70 192.93 1,188,388 +1.12 +0.58
2025-01-21 190.02 192.23 188.40 191.81 1,180,550 +4.23 +2.26
2025-01-17 192.81 192.81 187.05 187.58 1,286,013 +0.03 +0.02
2025-01-16 190.87 193.14 187.51 187.55 1,961,315 -2.44 -1.28
2025-01-15 187.23 191.14 186.20 189.99 1,699,675 +5.30 +2.87
2025-01-14 187.80 189.10 183.33 184.69 1,120,470 -1.80 -0.97
2025-01-13 187.87 189.19 185.31 186.49 1,355,867 -3.49 -1.84
2025-01-10 183.78 192.62 183.36 189.98 2,175,551 +2.70 +1.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

192.93 +1.12 +0.58 1,188,399