ZS: Zscaler Inc.

As of Friday, May 30th, 2025

$ 251.11

-- 0 0%

Open: 251.11
High: 251.11
Low: 251.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 251.11

-2.54 -1.00%

Open: 255.00
High: 255.16
Low: 248.74
Volume: 4,138,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 255.00 255.16 248.74 251.11 4,138,988 -2.54 -1.00
2025-05-28 256.00 256.00 252.50 253.65 2,218,593 -3.65 -1.42
2025-05-27 257.70 259.40 256.14 257.30 1,757,070 +3.20 +1.26
2025-05-23 249.90 255.87 248.61 254.10 2,002,762 +1.28 +0.51
2025-05-22 249.10 254.59 247.70 252.82 2,172,637 +4.10 +1.65
2025-05-21 249.61 253.94 247.71 248.72 2,361,202 -3.23 -1.28
2025-05-20 250.79 252.28 248.95 251.95 1,968,903 -0.62 -0.25
2025-05-19 248.48 253.72 247.30 252.57 2,046,781 +1.07 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.40
On 2025-05-27		 247.70
On 2025-05-22		 2.39 0.96 259.40
On 2025-05-27		 248.74
On 2025-05-29		 -4.11 253.80
10D 259.40
On 2025-05-27		 241.58
On 2025-05-15		 6.66 2.72 259.40
On 2025-05-27		 248.74
On 2025-05-29		 -4.11 251.96
20D 259.40
On 2025-05-27		 226.54
On 2025-05-01		 24.94 11.03 259.40
On 2025-05-27		 248.74
On 2025-05-29		 -4.11 243.70
WTD 259.40
On 2025-05-27		 248.74
On 2025-05-29		 -2.99 -1.18 259.40
On 2025-05-27		 248.74
On 2025-05-29		 -4.11 254.02
MTD 259.40
On 2025-05-27		 226.54
On 2025-05-01		 24.94 11.03 259.40
On 2025-05-27		 248.74
On 2025-05-29		 -4.11 243.70
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

19.00 0.00 0.00
ZS

Zscaler Inc.

251.11 0.00 0.00