ZS: Zscaler Inc.

As of Friday, October 9th, 2026

$ 233.73

+16.92 +7.80%

Open: 221.48
High: 234.31
Low: 219.79
Volume: 3,792,704
Previous Close on Thursday, October 8th, 2026

$ 216.81

+3.26 +1.53%

Open: 214.38
High: 218.82
Low: 212.37
Volume: 3,725,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 221.48 234.31 219.79 233.73 3,792,704 +16.92 +7.80
2026-10-08 214.38 218.82 212.37 216.81 3,725,389 +3.26 +1.53
2026-10-07 216.46 216.50 209.70 213.55 2,673,145 +1.30 +0.61
2026-10-06 210.40 215.51 205.02 212.25 4,222,921 +10.45 +5.18
2026-10-05 197.13 205.20 196.95 201.80 2,366,427 +5.20 +2.64
2026-10-02 201.18 202.00 195.11 196.60 1,719,313 -2.18 -1.10
2026-10-01 202.65 203.44 198.44 198.78 1,453,209 -0.64 -0.32
2026-09-30 198.86 202.87 196.89 199.42 2,078,163 +1.07 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.31
On 2026-10-09		 196.95
On 2026-10-05		 37.13 18.89 205.20
On 2026-10-05		 205.20
On 2026-10-05		 0.00 215.63
10D 234.31
On 2026-10-09		 187.67
On 2026-09-28		 40.68 21.07 203.44
On 2026-10-01		 195.11
On 2026-10-02		 -4.09 207.07
20D 234.31
On 2026-10-09		 170.06
On 2026-09-14		 69.19 42.05 216.97
On 2026-09-24		 187.67
On 2026-09-28		 -13.50 204.11
WTD 234.31
On 2026-10-09		 196.95
On 2026-10-05		 37.13 18.89 205.20
On 2026-10-05		 205.20
On 2026-10-05		 0.00 215.63
MTD 234.31
On 2026-10-09		 195.11
On 2026-10-02		 34.31 17.20 203.44
On 2026-10-01		 195.11
On 2026-10-02		 -4.09 210.50
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.91 +0.09 +1.02 877,521
UWM

ProShares Ultra Russell2000

56.99 +0.53 +0.94 199,963
BPOP

Popular Inc.

156.29 +0.50 +0.32 329,562
ZM

Zoom Video Communications Inc.

97.74 +3.07 +3.24 2,360,952
ZS

Zscaler Inc.

233.73 +16.92 +7.80 3,792,704