ZS: Zscaler Inc.

As of Thursday, June 11th, 2026

$ 126.11

+1.38 +1.11%

Open: 122.00
High: 126.35
Low: 119.90
Volume: 3,778,056
Previous Close on Wednesday, June 10th, 2026

$ 124.73

-1.11 -0.88%

Open: 124.00
High: 128.83
Low: 122.21
Volume: 3,866,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 122.00 126.35 119.90 126.11 3,778,056 +1.38 +1.11
2026-06-10 124.00 128.83 122.21 124.73 3,866,492 -1.11 -0.88
2026-06-09 128.11 130.14 120.85 125.84 4,732,423 -3.41 -2.64
2026-06-08 130.80 132.07 127.74 129.25 3,436,613 -1.53 -1.17
2026-06-05 133.76 137.21 128.98 130.78 4,598,679 -4.48 -3.31
2026-06-04 135.69 137.50 132.50 135.26 4,360,747 +0.89 +0.66
2026-06-03 141.90 142.47 133.53 134.37 7,485,466 -9.78 -6.78
2026-06-02 149.06 151.04 140.00 144.15 8,558,658 -11.56 -7.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.21
On 2026-06-05		 119.90
On 2026-06-11		 -9.15 -6.76 137.21
On 2026-06-05		 119.90
On 2026-06-11		 -12.62 127.34
10D 157.70
On 2026-06-01		 119.90
On 2026-06-11		 -3.93 -3.02 157.70
On 2026-06-01		 119.90
On 2026-06-11		 -23.97 134.59
20D 191.25
On 2026-05-26		 119.90
On 2026-06-11		 -26.32 -17.27 191.25
On 2026-05-26		 119.90
On 2026-06-11		 -37.31 148.98
WTD 132.07
On 2026-06-08		 119.90
On 2026-06-11		 -4.67 -3.57 132.07
On 2026-06-08		 119.90
On 2026-06-11		 -9.21 126.48
MTD 157.70
On 2026-06-01		 119.90
On 2026-06-11		 -13.62 -9.75 157.70
On 2026-06-01		 119.90
On 2026-06-11		 -23.97 134.02
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

126.11 +1.38 +1.11 3,778,056