ZS: Zscaler Inc.
As of Friday, December 2nd, 2022
$ 128.99 |
|
-15.51 -10.73% |
|
| Open: | 127.29 |
| High: | 132.62 |
| Low: | 126.40 |
| Volume: | 9,647,561 |
Previous Close on Thursday, December 1st, 2022
$ 144.50
+11.05 +8.28%
| Open: | 135.64 |
| High: | 144.87 |
| Low: | 134.51 |
| Volume: | 5,576,304 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 127.29 | 132.62 | 126.40 | 128.99 | 9,647,561 | -15.51 | -10.73 |
| 2022-12-01 | 135.64 | 144.87 | 134.51 | 144.50 | 5,576,304 | +11.05 | +8.28 |
| 2022-11-30 | 126.99 | 133.53 | 122.13 | 133.45 | 5,160,277 | -1.40 | -1.04 |
| 2022-11-29 | 136.65 | 137.56 | 133.61 | 134.85 | 1,839,740 | -1.87 | -1.37 |
| 2022-11-28 | 137.62 | 139.39 | 135.42 | 136.72 | 1,514,251 | -2.03 | -1.46 |
| 2022-11-25 | 138.43 | 139.46 | 136.36 | 138.75 | 603,193 | -1.33 | -0.95 |
| 2022-11-23 | 137.40 | 141.10 | 133.79 | 140.08 | 1,349,032 | +3.32 | +2.43 |
| 2022-11-22 | 134.68 | 137.33 | 131.60 | 136.76 | 1,202,930 | +0.84 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.87 On 2022-12-01 |
122.13 On 2022-11-30 |
-9.76 | -7.03 | 144.87 On 2022-12-01 |
126.40 On 2022-12-02 |
-12.75 | 135.70 |
| 10D | 144.87 On 2022-12-01 |
122.13 On 2022-11-30 |
-7.76 | -5.67 | 142.99 On 2022-11-18 |
122.13 On 2022-11-30 |
-14.59 | 136.88 |
| 20D | 151.73 On 2022-11-15 |
114.21 On 2022-11-09 |
-2.08 | -1.59 | 151.73 On 2022-11-15 |
122.13 On 2022-11-30 |
-19.51 | 133.99 |
| WTD | 144.87 On 2022-12-01 |
122.13 On 2022-11-30 |
-9.76 | -7.03 | 144.87 On 2022-12-01 |
126.40 On 2022-12-02 |
-12.75 | 135.70 |
| MTD | 144.87 On 2022-12-01 |
126.40 On 2022-12-02 |
-4.46 | -3.34 | 144.87 On 2022-12-01 |
126.40 On 2022-12-02 |
-12.75 | 136.75 |