ZS: Zscaler Inc.

As of Friday, August 29th, 2025

$ 277.05

-3.37 -1.20%

Open: 282.94
High: 284.70
Low: 274.67
Volume: 1,492,107
Previous Close on Thursday, August 28th, 2025

$ 280.42

+7.35 +2.69%

Open: 272.93
High: 283.65
Low: 272.93
Volume: 1,696,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 282.94 284.70 274.67 277.05 1,491,106 -3.37 -1.20
2025-08-28 272.93 283.65 272.93 280.42 1,696,533 +7.35 +2.69
2025-08-27 269.56 273.77 267.51 273.07 1,023,414 +5.53 +2.07
2025-08-26 269.10 271.77 265.86 267.54 1,202,037 -2.12 -0.79
2025-08-25 273.95 275.47 269.13 269.66 818,777 -2.86 -1.05
2025-08-22 270.40 276.79 269.14 272.52 846,769 +2.17 +0.80
2025-08-21 273.50 273.50 268.78 270.35 803,258 -3.46 -1.26
2025-08-20 274.26 277.50 270.36 273.81 1,043,335 -1.12 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.70
On 2025-08-29		 265.86
On 2025-08-26		 4.54 1.66 275.47
On 2025-08-25		 265.86
On 2025-08-26		 -3.49 273.55
10D 284.70
On 2025-08-29		 265.86
On 2025-08-26		 2.08 0.76 282.55
On 2025-08-19		 265.86
On 2025-08-26		 -5.91 273.64
20D 291.07
On 2025-08-07		 265.86
On 2025-08-26		 -3.22 -1.15 291.07
On 2025-08-07		 265.86
On 2025-08-26		 -8.66 275.30
WTD 284.70
On 2025-08-29		 265.86
On 2025-08-26		 4.54 1.66 275.47
On 2025-08-25		 265.86
On 2025-08-26		 -3.49 273.55
MTD 291.07
On 2025-08-07		 265.86
On 2025-08-26		 -8.51 -2.98 291.07
On 2025-08-07		 265.86
On 2025-08-26		 -8.66 275.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

140.54 -0.88 -0.62 1,433,184
NOC

Northrop Grumman Corp

590.04 +2.14 +0.36 528,563
ATO

Atmos Energy Corporation

166.13 +0.70 +0.42 724,242
BL

BlackLine Inc.

54.37 +0.13 +0.24 533,541
ZS

Zscaler Inc.

277.05 -3.37 -1.20 1,492,107