ZS: Zscaler Inc.

As of Friday, September 18th, 2026

$ 197.31

-0.16 -0.08%

Open: 199.00
High: 199.76
Low: 192.65
Volume: 4,862,208
Previous Close on Thursday, September 17th, 2026

$ 197.47

+5.89 +3.07%

Open: 192.01
High: 198.93
Low: 188.66
Volume: 2,986,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 199.00 199.76 192.65 197.31 4,862,208 -0.16 -0.08
2026-09-17 192.01 198.93 188.66 197.47 2,986,618 +5.89 +3.07
2026-09-16 190.87 196.14 187.45 191.58 3,283,047 -2.31 -1.19
2026-09-15 188.26 196.58 188.10 193.89 4,019,165 +2.16 +1.13
2026-09-14 172.80 194.12 170.06 191.73 7,503,217 +27.19 +16.52
2026-09-11 164.02 165.95 160.75 164.54 2,038,161 +1.06 +0.65
2026-09-10 165.43 169.05 162.06 163.48 2,869,882 -2.62 -1.58
2026-09-09 161.80 169.10 161.15 166.10 3,250,523 +4.16 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.76
On 2026-09-18		 170.06
On 2026-09-14		 32.77 19.92 196.58
On 2026-09-15		 187.45
On 2026-09-16		 -4.64 194.40
10D 199.76
On 2026-09-18		 159.20
On 2026-09-08		 19.51 10.97 177.14
On 2026-09-04		 159.20
On 2026-09-08		 -10.13 179.78
20D 199.76
On 2026-09-18		 159.20
On 2026-09-08		 22.36 12.78 190.47
On 2026-08-31		 159.20
On 2026-09-08		 -16.42 179.16
WTD 199.76
On 2026-09-18		 170.06
On 2026-09-14		 32.77 19.92 196.58
On 2026-09-15		 187.45
On 2026-09-16		 -4.64 194.40
MTD 199.76
On 2026-09-18		 159.20
On 2026-09-08		 8.93 4.74 186.39
On 2026-09-01		 159.20
On 2026-09-08		 -14.59 178.98
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
ZS

Zscaler Inc.

197.31 -0.16 -0.08 4,862,208