ZS: Zscaler Inc.
$ 315.21 |
|
-- 0 0% |
Open: | 315.21 |
High: | 315.21 |
Low: | 315.21 |
Volume: | N/A |
$ 315.21
+1.32 +0.42%
Open: | 312.55 |
High: | 316.04 |
Low: | 309.70 |
Volume: | 1,017,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 312.55 | 316.04 | 309.70 | 315.21 | 1,017,525 | +1.32 | +0.42 |
2025-10-08 | 297.30 | 315.00 | 294.92 | 313.89 | 2,127,082 | +21.14 | +7.22 |
2025-10-07 | 305.49 | 305.50 | 287.74 | 292.75 | 1,777,880 | -12.49 | -4.09 |
2025-10-06 | 307.40 | 311.00 | 303.77 | 305.24 | 979,516 | -0.17 | -0.06 |
2025-10-03 | 308.07 | 309.79 | 301.71 | 305.41 | 977,326 | -2.17 | -0.71 |
2025-10-02 | 306.00 | 307.79 | 302.15 | 307.58 | 1,245,673 | +3.05 | +1.00 |
2025-10-01 | 298.61 | 305.91 | 297.14 | 304.53 | 1,920,745 | +4.87 | +1.63 |
2025-09-30 | 295.84 | 300.21 | 291.57 | 299.66 | 1,884,012 | +2.76 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 316.04 On 2025-10-09 |
287.74 On 2025-10-07 |
7.63 | 2.48 | 311.00 On 2025-10-06 |
287.74 On 2025-10-07 |
-7.48 | 306.50 |
10D | 316.04 On 2025-10-09 |
285.70 On 2025-09-26 |
28.55 | 9.96 | 311.00 On 2025-10-06 |
287.74 On 2025-10-07 |
-7.48 | 303.58 |
20D | 316.04 On 2025-10-09 |
277.06 On 2025-09-17 |
28.55 | 9.96 | 311.00 On 2025-10-06 |
287.74 On 2025-10-07 |
-7.48 | 295.17 |
WTD | 316.04 On 2025-10-09 |
287.74 On 2025-10-07 |
9.80 | 3.21 | 311.00 On 2025-10-06 |
287.74 On 2025-10-07 |
-7.48 | 306.77 |
MTD | 316.04 On 2025-10-09 |
287.74 On 2025-10-07 |
15.55 | 5.19 | 311.00 On 2025-10-06 |
287.74 On 2025-10-07 |
-7.48 | 306.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |