ZS: Zscaler Inc.

As of Monday, August 31st, 2026

$ 188.39

+4.16 +2.26%

Open: 183.83
High: 190.47
Low: 183.83
Volume: 2,527,937
Previous Close on Friday, August 28th, 2026

$ 184.23

-3.07 -1.64%

Open: 186.17
High: 188.18
Low: 181.62
Volume: 1,938,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 183.83 190.47 183.83 188.39 2,520,580 +4.16 +2.26
2026-08-28 186.17 188.18 181.62 184.23 1,938,598 -3.07 -1.64
2026-08-27 179.12 190.00 177.04 187.30 3,982,014 +16.99 +9.98
2026-08-26 161.06 170.94 160.13 170.31 2,073,246 +1.89 +1.12
2026-08-25 175.00 176.81 166.66 168.42 1,939,799 -7.64 -4.34
2026-08-24 180.00 181.50 175.60 176.06 1,426,468 -5.69 -3.13
2026-08-21 175.23 182.01 172.45 181.75 1,675,291 +6.80 +3.88
2026-08-20 183.83 184.98 174.60 174.95 2,127,333 -9.65 -5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.47
On 2026-08-31		 160.13
On 2026-08-26		 12.33 7.00 176.81
On 2026-08-25		 160.13
On 2026-08-26		 -9.43 179.73
10D 190.97
On 2026-08-18		 160.13
On 2026-08-26		 3.95 2.14 190.97
On 2026-08-18		 160.13
On 2026-08-26		 -16.15 180.17
20D 190.97
On 2026-08-18		 153.74
On 2026-08-04		 33.93 21.96 190.97
On 2026-08-18		 160.13
On 2026-08-26		 -16.15 177.33
WTD 190.47
On 2026-08-31		 183.83
On 2026-08-31		 4.16 2.26 -- -- -- 188.39
MTD 190.97
On 2026-08-18		 151.21
On 2026-08-03		 37.19 24.59 190.97
On 2026-08-18		 160.13
On 2026-08-26		 -16.15 176.24
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

66.81 +0.23 +0.35 11,545,580
ZS

Zscaler Inc.

188.39 +4.16 +2.26 2,527,937