ZS: Zscaler Inc.
$ 227.42 |
|
-0.60 -0.26% |
|
| Open: | 227.65 |
| High: | 228.75 |
| Low: | 226.50 |
| Volume: | 730,395 |
$ 228.02
-2.50 -1.08%
| Open: | 229.13 |
| High: | 230.76 |
| Low: | 227.35 |
| Volume: | 1,217,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 227.65 | 228.75 | 226.50 | 227.42 | 730,362 | -0.60 | -0.26 |
| 2025-12-29 | 229.13 | 230.76 | 227.35 | 228.02 | 1,217,692 | -2.50 | -1.08 |
| 2025-12-26 | 229.43 | 231.06 | 228.63 | 230.52 | 552,899 | +0.92 | +0.40 |
| 2025-12-24 | 229.26 | 229.93 | 226.78 | 229.60 | 605,264 | +0.28 | +0.12 |
| 2025-12-23 | 230.00 | 231.69 | 227.70 | 229.32 | 1,087,796 | -2.73 | -1.18 |
| 2025-12-22 | 233.82 | 234.93 | 228.41 | 232.05 | 1,551,938 | -0.50 | -0.22 |
| 2025-12-19 | 231.11 | 233.41 | 229.13 | 232.55 | 3,684,657 | +1.46 | +0.63 |
| 2025-12-18 | 228.59 | 231.65 | 228.23 | 231.09 | 1,503,616 | +4.66 | +2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 231.69 On 2025-12-23 |
226.50 On 2025-12-30 |
-4.63 | -2.00 | 231.69 On 2025-12-23 |
226.50 On 2025-12-30 |
-2.24 | 228.98 |
| 10D | 234.93 On 2025-12-22 |
226.24 On 2025-12-17 |
-2.89 | -1.25 | 234.93 On 2025-12-22 |
226.50 On 2025-12-30 |
-3.59 | 229.98 |
| 20D | 249.64 On 2025-12-08 |
226.24 On 2025-12-17 |
-15.86 | -6.52 | 249.64 On 2025-12-08 |
226.24 On 2025-12-17 |
-9.37 | 235.48 |
| WTD | 230.76 On 2025-12-29 |
226.50 On 2025-12-30 |
-3.10 | -1.34 | 230.76 On 2025-12-29 |
226.50 On 2025-12-30 |
-1.85 | 227.72 |
| MTD | 249.64 On 2025-12-08 |
226.24 On 2025-12-17 |
-15.86 | -6.52 | 249.64 On 2025-12-08 |
226.24 On 2025-12-17 |
-9.37 | 235.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |