ZS: Zscaler Inc.

As of Tuesday, September 10th, 2024

$ 155.90

-3.26 -2.05%

Open: 160.00
High: 160.19
Low: 153.45
Volume: 2,473,331
Previous Close on Monday, September 9th, 2024

$ 159.16

+2.38 +1.52%

Open: 158.00
High: 161.20
Low: 157.21
Volume: 2,376,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 160.00 160.19 153.45 155.90 2,473,331 -3.26 -2.05
2024-09-09 158.00 161.20 157.21 159.16 2,376,862 +2.38 +1.52
2024-09-06 163.27 164.88 155.28 156.78 3,610,738 -5.47 -3.37
2024-09-05 156.74 163.49 155.88 162.25 4,734,021 +5.12 +3.26
2024-09-04 158.74 163.48 156.00 157.13 10,859,899 -36.06 -18.67
2024-09-03 199.99 200.75 190.47 193.19 3,640,425 -6.79 -3.40
2024-08-30 198.50 200.41 197.57 199.98 1,430,175 +2.73 +1.38
2024-08-29 195.94 200.93 195.80 197.25 1,176,581 +3.28 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.88
On 2024-09-06		 153.45
On 2024-09-10		 -37.29 -19.30 164.88
On 2024-09-06		 153.45
On 2024-09-10		 -6.93 158.24
10D 200.93
On 2024-08-29		 153.45
On 2024-09-10		 -41.92 -21.19 200.93
On 2024-08-29		 153.45
On 2024-09-10		 -23.63 177.28
20D 202.64
On 2024-08-22		 153.45
On 2024-09-10		 -16.65 -9.65 202.64
On 2024-08-22		 153.45
On 2024-09-10		 -24.27 185.33
WTD 161.20
On 2024-09-09		 153.45
On 2024-09-10		 -0.88 -0.56 161.20
On 2024-09-09		 153.45
On 2024-09-10		 -4.81 157.53
MTD 200.75
On 2024-09-03		 153.45
On 2024-09-10		 -44.08 -22.04 200.75
On 2024-09-03		 153.45
On 2024-09-10		 -23.56 164.07
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

155.90 -3.26 -2.05 2,473,331