ZS: Zscaler Inc.

As of Thursday, March 23rd, 2023

$ 108.86

-- 0 0%

Open: 108.86
High: 108.86
Low: 108.86
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 108.86

-4.16 -3.68%

Open: 113.02
High: 113.76
Low: 108.80
Volume: 2,007,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 113.02 113.76 108.80 108.86 2,007,128 -4.16 -3.68
2023-03-21 105.95 114.19 105.95 113.02 3,785,984 +7.56 +7.17
2023-03-20 104.62 105.86 102.62 105.46 2,193,475 -0.03 -0.03
2023-03-17 107.77 108.28 104.24 105.49 2,703,064 -2.64 -2.44
2023-03-16 106.35 108.59 105.33 108.13 2,997,137 +0.46 +0.43
2023-03-15 107.22 108.25 105.14 107.67 2,287,183 -0.30 -0.28
2023-03-14 111.52 111.75 107.00 107.97 2,688,842 -1.89 -1.72
2023-03-13 105.55 111.51 103.54 109.86 3,332,577 +4.41 +4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.19
On 2023-03-21		 102.62
On 2023-03-20		 1.19 1.11 108.59
On 2023-03-16		 102.62
On 2023-03-20		 -5.50 108.19
10D 117.18
On 2023-03-09		 102.62
On 2023-03-20		 -6.09 -5.30 117.18
On 2023-03-09		 102.62
On 2023-03-20		 -12.43 108.24
20D 135.16
On 2023-02-27		 102.62
On 2023-03-20		 -23.30 -17.63 135.16
On 2023-02-27		 102.62
On 2023-03-20		 -24.08 117.21
WTD 114.19
On 2023-03-21		 102.62
On 2023-03-20		 3.37 3.19 114.19
On 2023-03-21		 108.80
On 2023-03-22		 -4.72 109.11
MTD 134.74
On 2023-03-02		 102.62
On 2023-03-20		 -22.29 -17.00 134.74
On 2023-03-02		 102.62
On 2023-03-20		 -23.84 113.55
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 +1.78 +1.99 860,438
KO

The Coca-Cola Company

59.97 -0.09 -0.14 2,737,208
PFE

Pfizer Inc.

40.36 +0.35 +0.87 1,871,307
VZ

Verizon Communications Inc.

37.32 +0.01 +0.01 1,995,310
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,304.39 +274.28 +0.86 44,531,716
DJTA

Dow Jones Transportation Average

13,833.06 +123.35 +0.90 11,000,664
SPX

S&P 500 Index

3,981.52 +44.55 +1.13
OEX

S&P 100 Index

1,823.03 +23.19 +1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,796.79 +229.64 +1.83
NYA

NYSE Composite Index

14,866.17 +125.09 +0.85
XAX

NYSE AMEX Composite Index

4,092.77 +67.45 +1.68
RUI

RUSSELL 1000 Index

2,181.60 +24.32 +1.13
RUT

Russell 2000 Index

1,747.94 +20.58 +1.19
RUA

Russell 3000 Index

2,291.13 +25.62 +1.13
W5000

Wilshire 5000 Total Market Index

39,415.09 +446.04 +1.14
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.77 -0.78 -3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -1.06 -4.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.06 -1.32 -5.41
VXN

CBOE NASDAQ 100 Volatility Index

25.05 -1.55 -5.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,428.85 +76.73 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

108.86 0.00 0.00