ZS: Zscaler Inc.
$ 200.94 |
|
-3.42 -1.67% |
|
| Open: | 204.00 |
| High: | 205.99 |
| Low: | 198.84 |
| Volume: | 1,191,436 |
$ 204.36
+1.51 +0.74%
| Open: | 199.63 |
| High: | 204.97 |
| Low: | 198.68 |
| Volume: | 1,093,188 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 204.00 | 205.99 | 198.84 | 200.94 | 1,191,436 | -3.42 | -1.67 |
| 2024-11-19 | 199.63 | 204.97 | 198.68 | 204.36 | 1,093,188 | +1.51 | +0.74 |
| 2024-11-18 | 203.27 | 204.63 | 200.67 | 202.85 | 1,131,275 | +1.38 | +0.68 |
| 2024-11-15 | 204.67 | 205.53 | 198.33 | 201.47 | 1,346,726 | -7.03 | -3.37 |
| 2024-11-14 | 209.85 | 210.46 | 205.67 | 208.50 | 1,163,805 | -1.35 | -0.64 |
| 2024-11-13 | 210.00 | 217.84 | 208.54 | 209.85 | 2,710,475 | +0.81 | +0.39 |
| 2024-11-12 | 200.00 | 209.31 | 199.54 | 209.04 | 2,256,396 | +9.50 | +4.76 |
| 2024-11-11 | 196.75 | 200.43 | 195.05 | 199.54 | 1,667,114 | +3.81 | +1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 210.46 On 2024-11-14 |
198.33 On 2024-11-15 |
-8.91 | -4.25 | 210.46 On 2024-11-14 |
198.33 On 2024-11-15 |
-5.76 | 203.62 |
| 10D | 217.84 On 2024-11-13 |
192.50 On 2024-11-08 |
7.91 | 4.10 | 217.84 On 2024-11-13 |
198.33 On 2024-11-15 |
-8.96 | 202.90 |
| 20D | 217.84 On 2024-11-13 |
179.63 On 2024-11-01 |
19.93 | 11.01 | 217.84 On 2024-11-13 |
198.33 On 2024-11-15 |
-8.96 | 194.49 |
| WTD | 205.99 On 2024-11-20 |
198.68 On 2024-11-19 |
-0.53 | -0.26 | 204.63 On 2024-11-18 |
204.63 On 2024-11-18 |
0.00 | 202.72 |
| MTD | 217.84 On 2024-11-13 |
179.63 On 2024-11-01 |
20.15 | 11.15 | 217.84 On 2024-11-13 |
198.33 On 2024-11-15 |
-8.96 | 198.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |