ZS: Zscaler Inc.

As of Friday, May 1st, 2026

$ 139.81

+9.13 +6.99%

Open: 135.35
High: 140.99
Low: 131.97
Volume: 2,860,999
Previous Close on Thursday, April 30th, 2026

$ 130.68

-4.05 -3.01%

Open: 132.90
High: 132.90
Low: 127.79
Volume: 2,366,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 135.35 140.99 131.97 139.81 2,860,999 +9.13 +6.99
2026-04-30 132.90 132.90 127.79 130.68 2,366,401 -4.05 -3.01
2026-04-29 135.12 135.72 131.74 134.73 1,333,162 -1.34 -0.98
2026-04-28 135.27 138.36 134.50 136.07 2,138,143 +1.96 +1.46
2026-04-27 135.35 138.00 133.69 134.11 2,024,265 -1.39 -1.03
2026-04-24 133.32 135.70 130.42 135.50 2,183,781 +2.53 +1.90
2026-04-23 136.69 137.99 130.34 132.97 3,038,667 -9.69 -6.79
2026-04-22 137.39 142.75 136.75 142.66 2,439,312 +3.05 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.99
On 2026-05-01		 127.79
On 2026-04-30		 4.31 3.18 138.36
On 2026-04-28		 127.79
On 2026-04-30		 -7.64 135.08
10D 144.72
On 2026-04-21		 127.79
On 2026-04-30		 5.13 3.81 144.72
On 2026-04-21		 127.79
On 2026-04-30		 -11.70 136.09
20D 150.50
On 2026-04-08		 114.63
On 2026-04-10		 1.25 0.90 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -23.84 133.30
WTD 140.99
On 2026-05-01		 127.79
On 2026-04-30		 4.31 3.18 138.36
On 2026-04-28		 127.79
On 2026-04-30		 -7.64 135.08
MTD 140.99
On 2026-05-01		 131.97
On 2026-05-01		 9.13 6.99 -- -- -- 139.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

139.81 +9.13 +6.99 2,860,999