ZS: Zscaler Inc.

As of Monday, April 15th, 2024

$ 174.85

-6.56 -3.62%

Open: 181.73
High: 181.75
Low: 173.74
Volume: 2,265,532
Previous Close on Friday, April 12th, 2024

$ 181.41

-3.37 -1.82%

Open: 182.49
High: 183.87
Low: 180.42
Volume: 1,203,944
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 181.73 181.75 173.74 174.85 2,265,532 -6.56 -3.62
2024-04-12 182.49 183.87 180.42 181.41 1,203,944 -3.37 -1.82
2024-04-11 185.37 185.72 182.88 184.78 1,119,390 +0.83 +0.45
2024-04-10 184.00 185.36 181.71 183.95 1,552,584 -4.55 -2.41
2024-04-09 185.51 188.62 184.83 188.50 1,779,657 +4.79 +2.61
2024-04-08 183.32 184.36 181.24 183.71 1,080,339 +0.37 +0.20
2024-04-05 182.18 185.25 181.37 183.34 1,808,305 +1.33 +0.73
2024-04-04 188.05 188.68 181.13 182.01 2,494,497 -4.30 -2.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.62
On 2024-04-09
173.74
On 2024-04-15
-8.86 -4.82 188.62
On 2024-04-09
173.74
On 2024-04-15
-7.89 182.70
10D 190.02
On 2024-04-02
173.74
On 2024-04-15
-17.28 -8.99 190.02
On 2024-04-02
173.74
On 2024-04-15
-8.57 183.76
20D 202.61
On 2024-03-21
173.74
On 2024-04-15
-19.18 -9.89 202.61
On 2024-03-21
173.74
On 2024-04-15
-14.25 189.35
WTD 181.75
On 2024-04-15
173.74
On 2024-04-15
-6.56 -3.62 -- -- -- 174.85
MTD 193.78
On 2024-04-01
173.74
On 2024-04-15
-17.78 -9.23 193.78
On 2024-04-01
173.74
On 2024-04-15
-10.34 184.52
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70