ZS: Zscaler Inc.

As of Friday, February 27th, 2026

$ 146.99

-20.37 -12.17%

Open: 144.95
High: 151.00
Low: 140.56
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 167.36

+11.66 +7.49%

Open: 159.52
High: 167.59
Low: 158.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 144.95 151.00 140.56 146.99 0 -20.37 -12.17
2026-02-26 159.52 167.59 158.00 167.36 0 +11.66 +7.49
2026-02-25 149.80 155.79 147.17 155.70 0 +6.34 +4.24
2026-02-24 143.83 151.15 142.00 149.36 0 +6.08 +4.24
2026-02-23 157.44 157.61 141.56 143.28 0 -16.47 -10.31
2026-02-20 167.00 172.60 159.66 159.75 3,253,719 -9.24 -5.47
2026-02-19 169.64 172.10 166.30 168.99 3,330,009 -3.14 -1.82
2026-02-18 167.35 172.65 164.39 172.13 2,538,708 -0.46 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.59
On 2026-02-26		 140.56
On 2026-02-27		 -12.76 -7.99 167.59
On 2026-02-26		 140.56
On 2026-02-27		 -16.13 152.54
10D 179.90
On 2026-02-13		 140.56
On 2026-02-27		 -23.91 -13.99 179.90
On 2026-02-13		 140.56
On 2026-02-27		 -21.87 161.39
20D 203.50
On 2026-01-30		 140.56
On 2026-02-27		 -53.64 -26.74 203.50
On 2026-01-30		 140.56
On 2026-02-27		 -30.93 170.57
WTD 167.59
On 2026-02-26		 140.56
On 2026-02-27		 -12.76 -7.99 167.59
On 2026-02-26		 140.56
On 2026-02-27		 -16.13 152.54
MTD 203.20
On 2026-02-02		 140.56
On 2026-02-27		 -53.02 -26.51 203.20
On 2026-02-02		 140.56
On 2026-02-27		 -30.83 169.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

49.83 -0.40 -0.80
SYY

Sysco Corporation

91.16 +2.04 +2.29
ATGE

Adtalem Global Education Inc.

98.54 0.00 0.00
ZS

Zscaler Inc.

146.99 -20.37 -12.17