ZS: Zscaler Inc.

As of Friday, April 10th, 2026

$ 118.05

-4.18 -3.42%

Open: 122.66
High: 123.38
Low: 114.63
Volume: 5,470,352
Previous Close on Thursday, April 9th, 2026

$ 122.23

-15.62 -11.33%

Open: 133.10
High: 133.50
Low: 120.77
Volume: 7,313,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 122.66 123.38 114.63 118.05 5,470,352 -4.18 -3.42
2026-04-09 133.10 133.50 120.77 122.23 7,313,824 -15.62 -11.33
2026-04-08 148.51 150.50 136.97 137.85 2,555,260 -4.24 -2.98
2026-04-07 138.72 142.70 136.26 142.09 1,962,841 +2.57 +1.84
2026-04-06 139.62 140.74 137.66 139.52 1,251,691 +0.96 +0.69
2026-04-02 136.38 139.16 134.10 138.56 1,502,590 +1.89 +1.38
2026-04-01 139.45 139.50 132.58 136.67 2,734,190 -3.62 -2.58
2026-03-31 139.42 142.61 136.11 140.29 1,927,369 +3.03 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -20.51 -14.80 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -23.84 131.95
10D 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -23.45 -16.57 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -23.84 134.57
20D 161.90
On 2026-03-19		 114.63
On 2026-04-10		 -33.56 -22.14 161.90
On 2026-03-19		 114.63
On 2026-04-10		 -29.20 142.21
WTD 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -20.51 -14.80 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -23.84 131.95
MTD 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -22.24 -15.85 150.50
On 2026-04-08		 114.63
On 2026-04-10		 -23.84 133.57
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

78.98 -0.77 -0.97 38,307
CUBI

Customers Bancorp Inc.

73.99 -0.96 -1.28 236,212
ZS

Zscaler Inc.

118.05 -4.18 -3.42 5,470,352