ZS: Zscaler Inc.
$ 321.00 |
|
-- 0 0% |
|
| Open: | 321.00 |
| High: | 321.00 |
| Low: | 321.00 |
| Volume: | N/A |
$ 321.00
-7.98 -2.42%
| Open: | 321.37 |
| High: | 323.00 |
| Low: | 317.18 |
| Volume: | 1,203,680 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 321.37 | 323.00 | 317.18 | 321.00 | 1,203,680 | -7.98 | -2.42 |
| 2025-10-28 | 327.10 | 329.30 | 323.80 | 328.98 | 1,086,633 | +2.65 | +0.81 |
| 2025-10-27 | 325.80 | 327.71 | 321.74 | 326.33 | 1,258,008 | +3.33 | +1.03 |
| 2025-10-24 | 321.38 | 327.40 | 321.00 | 323.00 | 1,062,602 | +4.23 | +1.33 |
| 2025-10-23 | 308.00 | 319.21 | 308.00 | 318.77 | 1,395,505 | +10.85 | +3.52 |
| 2025-10-22 | 308.98 | 311.34 | 302.58 | 307.92 | 1,169,860 | -2.45 | -0.79 |
| 2025-10-21 | 305.74 | 311.29 | 303.78 | 310.37 | 748,325 | +4.47 | +1.46 |
| 2025-10-20 | 301.27 | 307.19 | 301.27 | 305.90 | 878,869 | +5.65 | +1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 329.30 On 2025-10-28 |
308.00 On 2025-10-23 |
13.08 | 4.25 | 329.30 On 2025-10-28 |
317.18 On 2025-10-29 |
-3.68 | 323.62 |
| 10D | 329.30 On 2025-10-28 |
295.24 On 2025-10-17 |
18.65 | 6.17 | 309.67 On 2025-10-16 |
295.24 On 2025-10-17 |
-4.66 | 314.18 |
| 20D | 329.30 On 2025-10-28 |
287.74 On 2025-10-07 |
16.47 | 5.41 | 319.89 On 2025-10-10 |
295.24 On 2025-10-17 |
-7.71 | 310.45 |
| WTD | 329.30 On 2025-10-28 |
317.18 On 2025-10-29 |
-2.00 | -0.62 | 329.30 On 2025-10-28 |
317.18 On 2025-10-29 |
-3.68 | 325.44 |
| MTD | 329.30 On 2025-10-28 |
287.74 On 2025-10-07 |
21.34 | 7.12 | 319.89 On 2025-10-10 |
295.24 On 2025-10-17 |
-7.71 | 310.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,958.84 | +326.84 | +0.69 | 214,995,822 |
|
DJTA
Dow Jones Transportation Average |
15,907.24 | +319.56 | +2.05 | 34,233,944 |
|
SPX
S&P 500 Index |
6,872.28 | -18.31 | -0.27 | |
|
OEX
S&P 100 Index |
3,460.95 | -20.05 | -0.58 | |
|
NDX
NASDAQ 100 Index |
25,921.22 | -198.62 | -0.76 | |
|
NYA
NYSE Composite Index |
21,621.37 | +95.44 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
7,105.72 | +5.01 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
3,748.17 | -9.63 | -0.26 | |
|
RUT
Russell 2000 Index |
2,495.24 | +10.43 | +0.42 | |
|
RUA
Russell 3000 Index |
3,898.95 | -8.88 | -0.23 | |
|
VIX
CBOE Volatility Index |
16.51 | -0.58 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.06 | -0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | -0.17 | -0.85 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,061.29 | -94.03 | -0.77 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ZS
Zscaler Inc. |
321.00 | 0.00 | 0.00 |