ZS: Zscaler Inc.

As of Thursday, April 25th, 2024

$ 174.81

-2.65 -1.49%

Open: 173.68
High: 176.42
Low: 172.25
Volume: 1,073,065
Previous Close on Wednesday, April 24th, 2024

$ 177.46

+0.56 +0.32%

Open: 179.14
High: 181.80
Low: 176.04
Volume: 1,358,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 173.68 176.42 172.25 174.81 1,069,968 -2.65 -1.49
2024-04-24 179.14 181.80 176.04 177.46 1,358,275 +0.56 +0.32
2024-04-23 171.21 178.25 171.21 176.90 2,174,586 +5.93 +3.47
2024-04-22 170.00 172.16 166.76 170.97 1,305,727 +1.76 +1.04
2024-04-19 172.00 172.19 167.18 169.21 2,272,564 -3.76 -2.17
2024-04-18 178.36 178.36 172.71 172.97 1,658,980 +0.01 +0.01
2024-04-17 175.37 176.17 172.72 172.96 1,296,584 -1.36 -0.78
2024-04-16 174.07 176.21 173.00 174.32 1,490,309 -0.53 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.80
On 2024-04-24		 166.76
On 2024-04-22		 1.84 1.06 181.80
On 2024-04-24		 172.25
On 2024-04-25		 -5.25 173.87
10D 183.87
On 2024-04-12		 166.76
On 2024-04-22		 -9.97 -5.40 183.87
On 2024-04-12		 166.76
On 2024-04-22		 -9.31 174.59
20D 194.18
On 2024-03-28		 166.76
On 2024-04-22		 -18.67 -9.65 194.18
On 2024-03-28		 166.76
On 2024-04-22		 -14.12 180.60
WTD 181.80
On 2024-04-24		 166.76
On 2024-04-22		 5.60 3.31 181.80
On 2024-04-24		 172.25
On 2024-04-25		 -5.25 175.04
MTD 193.78
On 2024-04-01		 166.76
On 2024-04-22		 -17.82 -9.25 193.78
On 2024-04-01		 166.76
On 2024-04-22		 -13.94 179.96
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

174.81 -2.65 -1.49 1,073,065