ZS: Zscaler Inc.
$ 269.70 |
|
-2.81 -1.03% |
|
| Open: | 273.63 |
| High: | 274.83 |
| Low: | 268.26 |
| Volume: | 1,673,310 |
$ 272.50
-16.82 -5.81%
| Open: | 291.07 |
| High: | 291.07 |
| Low: | 265.88 |
| Volume: | 3,188,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 273.63 | 274.83 | 268.26 | 269.70 | 1,673,310 | -2.81 | -1.03 |
| 2025-08-07 | 291.07 | 291.07 | 265.88 | 272.50 | 3,188,126 | -16.82 | -5.81 |
| 2025-08-06 | 283.35 | 289.44 | 282.11 | 289.32 | 983,874 | +7.36 | +2.61 |
| 2025-08-05 | 286.35 | 287.12 | 281.68 | 281.96 | 998,993 | -3.90 | -1.36 |
| 2025-08-04 | 281.94 | 286.18 | 278.11 | 285.86 | 2,128,044 | +5.59 | +1.99 |
| 2025-08-01 | 281.45 | 283.70 | 274.30 | 280.27 | 3,118,762 | -5.29 | -1.85 |
| 2025-07-31 | 291.10 | 292.00 | 282.25 | 285.56 | 1,774,414 | -2.17 | -0.75 |
| 2025-07-30 | 290.76 | 290.86 | 283.40 | 287.73 | 1,046,992 | -2.34 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 291.07 On 2025-08-07 |
265.88 On 2025-08-07 |
-10.58 | -3.77 | 291.07 On 2025-08-07 |
268.26 On 2025-08-08 |
-7.84 | 279.87 |
| 10D | 293.63 On 2025-07-29 |
265.88 On 2025-08-07 |
-16.49 | -5.76 | 293.63 On 2025-07-29 |
265.88 On 2025-08-07 |
-9.45 | 283.20 |
| 20D | 295.00 On 2025-07-14 |
265.88 On 2025-08-07 |
-20.05 | -6.92 | 295.00 On 2025-07-14 |
265.88 On 2025-08-07 |
-9.87 | 285.14 |
| WTD | 291.07 On 2025-08-07 |
265.88 On 2025-08-07 |
-10.58 | -3.77 | 291.07 On 2025-08-07 |
268.26 On 2025-08-08 |
-7.84 | 279.87 |
| MTD | 291.07 On 2025-08-07 |
265.88 On 2025-08-07 |
-15.87 | -5.56 | 291.07 On 2025-08-07 |
268.26 On 2025-08-08 |
-7.84 | 279.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |