ZS: Zscaler Inc.

As of Wednesday, November 19th, 2025

$ 291.81

-1.30 -0.44%

Open: 292.18
High: 297.17
Low: 289.43
Volume: 1,403,418
Previous Close on Tuesday, November 18th, 2025

$ 293.11

-1.81 -0.61%

Open: 294.92
High: 298.00
Low: 289.68
Volume: 1,181,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 292.18 297.17 289.43 291.81 1,402,707 -1.30 -0.44
2025-11-18 294.92 298.00 289.68 293.11 1,181,389 -1.81 -0.61
2025-11-17 299.23 304.80 292.19 294.92 1,052,947 -4.53 -1.51
2025-11-14 303.76 307.00 292.18 299.45 2,169,744 -9.15 -2.97
2025-11-13 315.30 316.85 307.20 308.60 1,168,206 -8.48 -2.67
2025-11-12 332.00 333.90 315.90 317.08 1,073,990 -14.21 -4.29
2025-11-11 328.90 333.26 328.21 331.29 1,454,713 +2.39 +0.73
2025-11-10 323.98 331.66 321.58 328.90 993,662 +8.89 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.85
On 2025-11-13		 289.43
On 2025-11-19		 -25.27 -7.97 316.85
On 2025-11-13		 289.43
On 2025-11-19		 -8.65 297.58
10D 333.90
On 2025-11-12		 289.43
On 2025-11-19		 -32.09 -9.91 333.90
On 2025-11-12		 289.43
On 2025-11-19		 -13.32 310.31
20D 336.99
On 2025-11-03		 289.43
On 2025-11-19		 -16.11 -5.23 336.99
On 2025-11-03		 289.43
On 2025-11-19		 -14.11 318.14
WTD 304.80
On 2025-11-17		 289.43
On 2025-11-19		 -7.64 -2.55 304.80
On 2025-11-17		 289.43
On 2025-11-19		 -5.04 293.28
MTD 336.99
On 2025-11-03		 289.43
On 2025-11-19		 -39.33 -11.88 336.99
On 2025-11-03		 289.43
On 2025-11-19		 -14.11 314.74
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

173.92 -1.30 -0.74 966,457
EPD

Enterprise Products Partners L.P.

31.72 +0.02 +0.06 2,595,628
CBU

Community Financial System Inc.

54.25 +0.58 +1.08 236,393
JLL

Jones Lang LaSalle Incorporated

303.26 +5.98 +2.01 365,796
ZS

Zscaler Inc.

291.81 -1.30 -0.44 1,403,418