ZS: Zscaler Inc.

As of Tuesday, July 1st, 2025

$ 307.32

-6.62 -2.11%

Open: 314.50
High: 316.82
Low: 301.85
Volume: 4,227,461
Previous Close on Monday, June 30th, 2025

$ 313.94

-1.38 -0.44%

Open: 306.59
High: 314.33
Low: 306.11
Volume: 2,481,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 314.50 316.82 301.85 307.32 4,227,461 -6.62 -2.11
2025-06-30 306.59 314.33 306.11 313.94 2,481,435 -1.38 -0.44
2025-06-27 314.71 317.26 312.55 315.32 2,548,522 +1.47 +0.47
2025-06-26 314.33 317.18 311.66 313.85 1,876,954 +1.87 +0.60
2025-06-25 310.93 316.44 310.91 311.98 2,027,431 +3.52 +1.14
2025-06-24 311.88 314.64 306.35 308.46 2,113,956 -2.00 -0.64
2025-06-23 302.46 311.71 298.43 310.46 2,705,398 +7.52 +2.48
2025-06-20 305.49 308.40 300.26 302.94 3,365,638 -2.47 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.26
On 2025-06-27		 301.85
On 2025-07-01		 -1.14 -0.37 317.26
On 2025-06-27		 301.85
On 2025-07-01		 -4.86 312.48
10D 317.26
On 2025-06-27		 298.43
On 2025-06-23		 2.22 0.73 317.26
On 2025-06-27		 301.85
On 2025-07-01		 -4.86 309.70
20D 317.26
On 2025-06-27		 290.22
On 2025-06-03		 14.14 4.82 317.26
On 2025-06-27		 301.85
On 2025-07-01		 -4.86 304.95
WTD 316.82
On 2025-07-01		 301.85
On 2025-07-01		 -8.00 -2.54 314.33
On 2025-06-30		 314.33
On 2025-06-30		 0.00 310.63
MTD 316.82
On 2025-07-01		 301.85
On 2025-07-01		 -6.62 -2.11 -- -- -- 307.32
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

307.32 -6.62 -2.11 4,227,461