ZS: Zscaler Inc.

As of Friday, October 30th, 2026

$ 240.00

-7.82 -3.16%

Open: 244.25
High: 250.00
Low: 233.40
Volume: 2,278,551
Previous Close on Thursday, October 29th, 2026

$ 247.82

-7.98 -3.12%

Open: 235.51
High: 253.49
Low: 233.17
Volume: 2,648,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 244.25 250.00 233.40 240.00 2,278,551 -7.82 -3.16
2026-10-29 235.51 253.49 233.17 247.82 2,648,674 -7.98 -3.12
2026-10-28 260.22 266.00 254.29 255.80 2,329,722 -4.35 -1.67
2026-10-27 258.38 267.87 255.32 260.15 2,523,202 -0.30 -0.12
2026-10-26 255.42 261.46 252.39 260.45 2,876,484 +5.30 +2.08
2026-10-23 238.81 255.55 234.19 255.15 3,975,827 +17.39 +7.31
2026-10-22 233.00 241.19 231.64 237.76 3,698,030 +6.43 +2.78
2026-10-21 214.50 232.06 214.50 231.33 2,771,822 +16.82 +7.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.87
On 2026-10-27		 233.17
On 2026-10-29		 -15.15 -5.94 267.87
On 2026-10-27		 233.17
On 2026-10-29		 -12.95 252.84
10D 267.87
On 2026-10-27		 207.23
On 2026-10-20		 32.62 15.73 267.87
On 2026-10-27		 233.17
On 2026-10-29		 -12.95 241.55
20D 267.87
On 2026-10-27		 196.95
On 2026-10-05		 43.40 22.08 267.87
On 2026-10-27		 233.17
On 2026-10-29		 -12.95 229.83
WTD 267.87
On 2026-10-27		 233.17
On 2026-10-29		 -15.15 -5.94 267.87
On 2026-10-27		 233.17
On 2026-10-29		 -12.95 252.84
MTD 267.87
On 2026-10-27		 195.11
On 2026-10-02		 40.58 20.35 267.87
On 2026-10-27		 233.17
On 2026-10-29		 -12.95 226.91
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

156.61 -1.88 -1.19 3,802
ZS

Zscaler Inc.

240.00 -7.82 -3.16 2,278,551