ZS: Zscaler Inc.

As of Friday, March 20th, 2026

$ 151.47

-4.06 -2.61%

Open: 152.75
High: 153.75
Low: 148.28
Volume: 5,072,851
Previous Close on Thursday, March 19th, 2026

$ 155.53

-0.46 -0.30%

Open: 156.35
High: 161.90
Low: 153.85
Volume: 1,852,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 152.75 153.75 148.28 151.47 5,072,851 -4.06 -2.61
2026-03-19 156.35 161.90 153.85 155.53 1,852,205 -0.46 -0.30
2026-03-18 153.82 158.68 153.43 155.99 1,514,108 -0.01 -0.01
2026-03-17 153.37 158.78 152.67 156.00 2,310,778 +2.31 +1.50
2026-03-16 155.26 155.45 151.74 153.69 2,028,786 -0.07 -0.05
2026-03-13 152.57 156.20 151.00 153.76 2,101,928 +2.15 +1.42
2026-03-12 152.26 157.49 150.33 151.61 2,294,888 -2.20 -1.43
2026-03-11 157.97 160.50 151.82 153.81 2,483,643 -2.80 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.90
On 2026-03-19		 148.28
On 2026-03-20		 -2.29 -1.49 161.90
On 2026-03-19		 148.28
On 2026-03-20		 -8.41 154.54
10D 166.30
On 2026-03-09		 148.28
On 2026-03-20		 -12.59 -7.67 166.30
On 2026-03-09		 148.28
On 2026-03-20		 -10.84 155.11
20D 167.59
On 2026-02-26		 140.56
On 2026-02-27		 -8.28 -5.18 167.59
On 2026-02-26		 140.56
On 2026-02-27		 -16.13 154.96
WTD 161.90
On 2026-03-19		 148.28
On 2026-03-20		 -2.29 -1.49 161.90
On 2026-03-19		 148.28
On 2026-03-20		 -8.41 154.54
MTD 166.30
On 2026-03-09		 144.40
On 2026-03-03		 4.48 3.05 166.30
On 2026-03-09		 148.28
On 2026-03-20		 -10.84 155.77
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

151.47 -4.06 -2.61 5,072,851