ZS: Zscaler Inc.

As of Monday, February 9th, 2026

$ 170.18

+2.85 +1.70%

Open: 167.99
High: 171.28
Low: 162.87
Volume: 2,648,107
Previous Close on Friday, February 6th, 2026

$ 167.33

-2.06 -1.22%

Open: 171.60
High: 172.51
Low: 162.94
Volume: 4,519,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 167.99 171.28 162.87 170.18 2,648,007 +2.85 +1.70
2026-02-06 171.60 172.51 162.94 167.33 4,519,528 -2.06 -1.22
2026-02-05 187.11 188.23 169.18 169.39 3,171,365 -16.40 -8.83
2026-02-04 186.50 188.23 177.66 185.79 2,397,730 -2.26 -1.20
2026-02-03 198.23 198.50 183.91 188.05 3,150,771 -12.56 -6.26
2026-02-02 199.76 203.20 198.00 200.61 1,413,288 +0.60 +0.30
2026-01-30 200.50 203.50 199.00 200.01 1,564,072 -0.62 -0.31
2026-01-29 209.51 210.66 197.47 200.63 3,087,697 -13.32 -6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.50
On 2026-02-03		 162.87
On 2026-02-09		 -30.43 -15.17 198.50
On 2026-02-03		 162.87
On 2026-02-09		 -17.95 176.15
10D 229.00
On 2026-01-27		 162.87
On 2026-02-09		 -44.37 -20.68 229.00
On 2026-01-27		 162.87
On 2026-02-09		 -28.88 191.56
20D 229.00
On 2026-01-27		 162.87
On 2026-02-09		 -46.55 -21.48 229.00
On 2026-01-27		 162.87
On 2026-02-09		 -28.88 201.77
WTD 171.28
On 2026-02-09		 162.87
On 2026-02-09		 2.85 1.70 -- -- -- 170.18
MTD 203.20
On 2026-02-02		 162.87
On 2026-02-09		 -29.83 -14.91 203.20
On 2026-02-02		 162.87
On 2026-02-09		 -19.85 180.23
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

170.18 +2.85 +1.70 2,648,107