ZS: Zscaler Inc.

As of Friday, July 26th, 2024

$ 181.36

-0.64 -0.35%

Open: 184.78
High: 184.78
Low: 179.61
Volume: 1,024,946
Previous Close on Thursday, July 25th, 2024

$ 182.00

+0.18 +0.10%

Open: 182.11
High: 187.10
Low: 178.29
Volume: 1,768,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 184.78 184.78 179.61 181.36 1,024,936 -0.64 -0.35
2024-07-25 182.11 187.10 178.29 182.00 1,768,836 +0.18 +0.10
2024-07-24 189.70 190.32 181.36 181.82 1,602,181 -9.25 -4.84
2024-07-23 188.27 192.63 188.09 191.07 1,291,418 +2.66 +1.41
2024-07-22 191.06 194.82 186.27 188.41 1,596,920 -0.13 -0.07
2024-07-19 188.96 191.97 186.50 188.54 1,623,042 -1.83 -0.96
2024-07-18 194.96 196.71 188.30 190.37 1,735,640 -4.56 -2.34
2024-07-17 199.09 199.82 193.08 194.93 2,033,753 -8.19 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.82
On 2024-07-22		 178.29
On 2024-07-25		 -7.18 -3.81 194.82
On 2024-07-22		 178.29
On 2024-07-25		 -8.48 184.93
10D 208.14
On 2024-07-15		 178.29
On 2024-07-25		 -20.54 -10.17 208.14
On 2024-07-15		 178.29
On 2024-07-25		 -14.34 190.61
20D 208.14
On 2024-07-15		 178.29
On 2024-07-25		 -7.84 -4.14 208.14
On 2024-07-15		 178.29
On 2024-07-25		 -14.34 194.39
WTD 194.82
On 2024-07-22		 178.29
On 2024-07-25		 -7.18 -3.81 194.82
On 2024-07-22		 178.29
On 2024-07-25		 -8.48 184.93
MTD 208.14
On 2024-07-15		 178.29
On 2024-07-25		 -10.83 -5.64 208.14
On 2024-07-15		 178.29
On 2024-07-25		 -14.34 194.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

181.36 -0.64 -0.35 1,024,946