ZS: Zscaler Inc.

As of Wednesday, September 27th, 2023

$ 148.87

+0.84 +0.57%

Open: 149.62
High: 150.80
Low: 146.64
Volume: 949,279
Previous Close on Tuesday, September 26th, 2023

$ 148.03

-0.94 -0.63%

Open: 147.64
High: 150.85
Low: 146.59
Volume: 1,066,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 149.62 150.80 146.64 148.87 949,279 +0.84 +0.57
2023-09-26 147.64 150.85 146.59 148.03 1,066,103 -0.94 -0.63
2023-09-25 151.00 151.02 147.13 148.97 1,075,592 -2.74 -1.81
2023-09-22 149.04 154.55 148.17 151.71 1,641,807 +2.92 +1.96
2023-09-21 151.73 153.47 147.62 148.79 1,680,071 -5.44 -3.53
2023-09-20 155.29 158.20 154.22 154.23 873,995 -0.82 -0.53
2023-09-19 153.90 156.04 151.76 155.05 1,857,776 +0.33 +0.21
2023-09-18 154.73 156.08 153.01 154.72 1,447,384 -1.38 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.55
On 2023-09-22		 146.59
On 2023-09-26		 -5.36 -3.48 154.55
On 2023-09-22		 146.59
On 2023-09-26		 -5.15 149.27
10D 159.74
On 2023-09-14		 146.59
On 2023-09-26		 -9.53 -6.02 159.74
On 2023-09-14		 146.59
On 2023-09-26		 -8.23 152.57
20D 167.50
On 2023-09-11		 143.36
On 2023-08-30		 4.48 3.10 167.50
On 2023-09-11		 146.59
On 2023-09-26		 -12.48 155.70
WTD 151.02
On 2023-09-25		 146.59
On 2023-09-26		 -2.84 -1.87 151.02
On 2023-09-25		 146.59
On 2023-09-26		 -2.93 148.62
MTD 167.50
On 2023-09-11		 146.59
On 2023-09-26		 -7.18 -4.60 167.50
On 2023-09-11		 146.59
On 2023-09-26		 -12.48 156.15
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61