ZS: Zscaler Inc.
$ 148.87 |
|
+0.84 +0.57% |
Open: | 149.62 |
High: | 150.80 |
Low: | 146.64 |
Volume: | 949,279 |
$ 148.03
-0.94 -0.63%
Open: | 147.64 |
High: | 150.85 |
Low: | 146.59 |
Volume: | 1,066,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 149.62 | 150.80 | 146.64 | 148.87 | 949,279 | +0.84 | +0.57 |
2023-09-26 | 147.64 | 150.85 | 146.59 | 148.03 | 1,066,103 | -0.94 | -0.63 |
2023-09-25 | 151.00 | 151.02 | 147.13 | 148.97 | 1,075,592 | -2.74 | -1.81 |
2023-09-22 | 149.04 | 154.55 | 148.17 | 151.71 | 1,641,807 | +2.92 | +1.96 |
2023-09-21 | 151.73 | 153.47 | 147.62 | 148.79 | 1,680,071 | -5.44 | -3.53 |
2023-09-20 | 155.29 | 158.20 | 154.22 | 154.23 | 873,995 | -0.82 | -0.53 |
2023-09-19 | 153.90 | 156.04 | 151.76 | 155.05 | 1,857,776 | +0.33 | +0.21 |
2023-09-18 | 154.73 | 156.08 | 153.01 | 154.72 | 1,447,384 | -1.38 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.55 On 2023-09-22 |
146.59 On 2023-09-26 |
-5.36 | -3.48 | 154.55 On 2023-09-22 |
146.59 On 2023-09-26 |
-5.15 | 149.27 |
10D | 159.74 On 2023-09-14 |
146.59 On 2023-09-26 |
-9.53 | -6.02 | 159.74 On 2023-09-14 |
146.59 On 2023-09-26 |
-8.23 | 152.57 |
20D | 167.50 On 2023-09-11 |
143.36 On 2023-08-30 |
4.48 | 3.10 | 167.50 On 2023-09-11 |
146.59 On 2023-09-26 |
-12.48 | 155.70 |
WTD | 151.02 On 2023-09-25 |
146.59 On 2023-09-26 |
-2.84 | -1.87 | 151.02 On 2023-09-25 |
146.59 On 2023-09-26 |
-2.93 | 148.62 |
MTD | 167.50 On 2023-09-11 |
146.59 On 2023-09-26 |
-7.18 | -4.60 | 167.50 On 2023-09-11 |
146.59 On 2023-09-26 |
-12.48 | 156.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |