ZS: Zscaler Inc.

As of Wednesday, April 16th, 2025

$ 202.87

-1.77 -0.86%

Open: 203.12
High: 206.80
Low: 199.40
Volume: 1,662,953
Previous Close on Tuesday, April 15th, 2025

$ 204.64

+5.20 +2.61%

Open: 199.68
High: 205.00
Low: 199.28
Volume: 1,768,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 203.12 206.80 199.40 202.87 1,662,950 -1.77 -0.86
2025-04-15 199.68 205.00 199.28 204.64 1,768,825 +5.20 +2.61
2025-04-14 202.00 202.48 196.29 199.44 1,697,567 +1.36 +0.69
2025-04-11 195.18 199.14 190.76 198.08 2,313,656 +2.70 +1.38
2025-04-10 195.63 198.83 189.27 195.38 3,905,478 -6.74 -3.33
2025-04-09 177.75 203.16 177.28 202.12 4,503,101 +25.08 +14.17
2025-04-08 186.58 189.21 174.79 177.04 2,940,245 -3.02 -1.67
2025-04-07 166.88 186.24 164.78 180.06 5,734,930 +5.39 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.80
On 2025-04-16		 189.27
On 2025-04-10		 0.75 0.37 198.83
On 2025-04-10		 198.83
On 2025-04-10		 0.00 200.08
10D 206.80
On 2025-04-16		 164.78
On 2025-04-07		 -4.17 -2.01 202.82
On 2025-04-03		 164.78
On 2025-04-07		 -18.76 192.65
20D 216.39
On 2025-03-25		 164.78
On 2025-04-07		 -1.08 -0.53 216.39
On 2025-03-25		 164.78
On 2025-04-07		 -23.85 199.78
WTD 206.80
On 2025-04-16		 196.29
On 2025-04-14		 4.79 2.42 202.48
On 2025-04-14		 202.48
On 2025-04-14		 0.00 202.32
MTD 208.16
On 2025-04-02		 164.78
On 2025-04-07		 4.45 2.24 208.16
On 2025-04-02		 164.78
On 2025-04-07		 -20.84 194.55
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.02 +0.14 +0.59 2,630,317
EMLP

First Trust North American Energy Infrastructure Fund

35.82 0.00 0.00 253,829
CI

Cigna Corporation

329.44 +0.81 +0.25 1,311,497
CF

CF Industries Holdings Inc.

74.10 +0.98 +1.34 3,258,176
ZS

Zscaler Inc.

202.87 -1.77 -0.86 1,662,953