ZS: Zscaler Inc.

As of Tuesday, August 11th, 2026

$ 178.55

+1.87 +1.06%

Open: 175.45
High: 180.80
Low: 172.28
Volume: 2,311,973
Previous Close on Monday, August 10th, 2026

$ 176.68

+8.00 +4.74%

Open: 168.74
High: 177.93
Low: 168.00
Volume: 3,406,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 175.45 180.80 172.28 178.55 2,311,967 +1.87 +1.06
2026-08-10 168.74 177.93 168.00 176.68 3,406,430 +8.00 +4.74
2026-08-07 167.99 169.78 165.00 168.68 2,071,100 +6.08 +3.74
2026-08-06 155.75 163.00 155.54 162.60 1,695,171 +0.95 +0.59
2026-08-05 164.23 166.93 160.88 161.65 1,935,823 -1.57 -0.96
2026-08-04 153.80 163.47 153.74 163.22 2,471,957 +8.76 +5.67
2026-08-03 153.74 155.88 151.21 154.46 2,640,947 +3.26 +2.16
2026-07-31 148.50 152.51 145.11 151.20 2,647,215 +2.81 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.80
On 2026-08-11		 155.54
On 2026-08-06		 15.33 9.39 166.93
On 2026-08-05		 155.54
On 2026-08-06		 -6.82 169.63
10D 180.80
On 2026-08-11		 143.85
On 2026-07-30		 26.92 17.75 156.54
On 2026-07-29		 143.85
On 2026-07-30		 -8.10 161.92
20D 180.80
On 2026-08-11		 139.24
On 2026-07-23		 26.46 17.40 156.98
On 2026-07-15		 139.24
On 2026-07-23		 -11.30 154.28
WTD 180.80
On 2026-08-11		 168.00
On 2026-08-10		 9.87 5.85 177.93
On 2026-08-10		 177.93
On 2026-08-10		 0.00 177.62
MTD 180.80
On 2026-08-11		 151.21
On 2026-08-03		 27.35 18.09 166.93
On 2026-08-05		 155.54
On 2026-08-06		 -6.82 166.55
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

178.55 +1.87 +1.06 2,311,973