ZS: Zscaler Inc.

As of Thursday, October 30th, 2025

$ 321.00

-- 0 0%

Open: 321.00
High: 321.00
Low: 321.00
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 321.00

-7.98 -2.42%

Open: 321.37
High: 323.00
Low: 317.18
Volume: 1,203,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 321.37 323.00 317.18 321.00 1,203,680 -7.98 -2.42
2025-10-28 327.10 329.30 323.80 328.98 1,086,633 +2.65 +0.81
2025-10-27 325.80 327.71 321.74 326.33 1,258,008 +3.33 +1.03
2025-10-24 321.38 327.40 321.00 323.00 1,062,602 +4.23 +1.33
2025-10-23 308.00 319.21 308.00 318.77 1,395,505 +10.85 +3.52
2025-10-22 308.98 311.34 302.58 307.92 1,169,860 -2.45 -0.79
2025-10-21 305.74 311.29 303.78 310.37 748,325 +4.47 +1.46
2025-10-20 301.27 307.19 301.27 305.90 878,869 +5.65 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.30
On 2025-10-28		 308.00
On 2025-10-23		 13.08 4.25 329.30
On 2025-10-28		 317.18
On 2025-10-29		 -3.68 323.62
10D 329.30
On 2025-10-28		 295.24
On 2025-10-17		 18.65 6.17 309.67
On 2025-10-16		 295.24
On 2025-10-17		 -4.66 314.18
20D 329.30
On 2025-10-28		 287.74
On 2025-10-07		 16.47 5.41 319.89
On 2025-10-10		 295.24
On 2025-10-17		 -7.71 310.45
WTD 329.30
On 2025-10-28		 317.18
On 2025-10-29		 -2.00 -0.62 329.30
On 2025-10-28		 317.18
On 2025-10-29		 -3.68 325.44
MTD 329.30
On 2025-10-28		 287.74
On 2025-10-07		 21.34 7.12 319.89
On 2025-10-10		 295.24
On 2025-10-17		 -7.71 310.16
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,507,360
KO

The Coca-Cola Company

69.11 +0.76 +1.11 4,595,528
PFE

Pfizer Inc.

24.46 +0.17 +0.69 27,315,750
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,604,383
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,958.84 +326.84 +0.69 214,995,822
DJTA

Dow Jones Transportation Average

15,907.24 +319.56 +2.05 34,233,944
SPX

S&P 500 Index

6,872.28 -18.31 -0.27
OEX

S&P 100 Index

3,460.95 -20.05 -0.58
NDX

NASDAQ 100 Index

25,921.22 -198.62 -0.76
NYA

NYSE Composite Index

21,621.37 +95.44 +0.44
XAX

NYSE AMEX Composite Index

7,105.72 +5.01 +0.07
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.24 +10.43 +0.42
RUA

Russell 3000 Index

3,898.95 -8.88 -0.23
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.29 -94.03 -0.77
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

321.00 0.00 0.00