ZS: Zscaler Inc.

As of Wednesday, June 18th, 2025

$ 305.41

-1.90 -0.62%

Open: 306.33
High: 308.66
Low: 302.39
Volume: 1,983,129
Previous Close on Tuesday, June 17th, 2025

$ 307.31

+2.21 +0.72%

Open: 303.14
High: 307.99
Low: 299.52
Volume: 2,742,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 306.33 308.66 302.39 305.41 1,983,129 -1.90 -0.62
2025-06-17 303.14 307.99 299.52 307.31 2,742,287 +2.21 +0.72
2025-06-16 304.06 309.19 303.55 305.10 2,561,333 +3.15 +1.04
2025-06-13 301.95 305.61 300.50 301.95 2,065,173 +0.52 +0.17
2025-06-12 300.10 306.49 300.10 301.43 1,826,270 +1.57 +0.52
2025-06-11 297.40 302.98 296.22 299.86 1,939,927 +1.89 +0.63
2025-06-10 300.00 303.96 296.21 297.97 1,623,837 -1.93 -0.64
2025-06-09 303.61 305.50 299.59 299.90 2,273,614 -3.13 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.19
On 2025-06-16		 299.52
On 2025-06-17		 5.55 1.85 309.19
On 2025-06-16		 299.52
On 2025-06-17		 -3.13 304.24
10D 309.19
On 2025-06-16		 296.21
On 2025-06-10		 8.56 2.88 306.78
On 2025-06-06		 296.21
On 2025-06-10		 -3.45 302.28
20D 309.19
On 2025-06-16		 247.70
On 2025-05-22		 53.46 21.22 259.40
On 2025-05-27		 248.74
On 2025-05-29		 -4.11 285.07
WTD 309.19
On 2025-06-16		 299.52
On 2025-06-17		 3.46 1.15 309.19
On 2025-06-16		 299.52
On 2025-06-17		 -3.13 305.94
MTD 309.19
On 2025-06-16		 276.35
On 2025-06-02		 29.71 10.78 306.78
On 2025-06-06		 296.21
On 2025-06-10		 -3.45 300.61
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

305.41 -1.90 -0.62 1,983,129