ZS (Zscaler Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 321.00

-- 0 0%

Open: 321.00
High: 321.00
Low: 321.00
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 321.00

-7.98 -2.42%

Open: 321.37
High: 323.00
Low: 317.18
Volume: 1,203,680
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.73 -3.55 -1.13 2,088,273
KO

The Coca-Cola Company

68.80 +0.45 +0.66 7,308,894
PFE

Pfizer Inc.

24.35 +0.06 +0.23 82,931,516
VZ

Verizon Communications Inc.

39.03 -1.18 -2.93 24,625,611
VIX

CBOE Volatility Index

16.22 -0.87 -5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,774.60 +142.60 +0.30 344,602,074
DJTA

Dow Jones Transportation Average

15,871.33 +283.65 +1.82 65,942,974
SPX

S&P 500 Index

6,864.03 -26.56 -0.39
OEX

S&P 100 Index

3,460.27 -20.73 -0.60
NDX

NASDAQ 100 Index

25,920.72 -199.13 -0.76
NYA

NYSE Composite Index

21,569.66 +43.73 +0.20
XAX

NYSE AMEX Composite Index

7,113.37 +12.67 +0.18
RUI

RUSSELL 1000 Index

3,742.95 -14.84 -0.40
RUT

Russell 2000 Index

2,483.77 -1.04 -0.04
RUA

Russell 3000 Index

3,892.98 -14.84 -0.38
VIX

CBOE Volatility Index

16.22 -0.87 -5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.05 -94.27 -0.78
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

238.71 0.00 0.00
ZS

Zscaler Inc.

321.00 0.00 0.00