APAM: Artisan Partners Asset Management Inc.
$ 43.59 |
|
-0.58 -1.31% |
|
| Open: | 44.94 |
| High: | 45.35 |
| Low: | 43.02 |
| Volume: | 522,868 |
$ 44.17
-0.53 -1.19%
| Open: | 44.65 |
| High: | 44.92 |
| Low: | 44.09 |
| Volume: | 616,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 44.94 | 45.35 | 43.02 | 43.59 | 522,868 | -0.58 | -1.31 |
| 2025-10-28 | 44.65 | 44.92 | 44.09 | 44.17 | 616,261 | -0.53 | -1.19 |
| 2025-10-27 | 44.03 | 44.85 | 44.02 | 44.70 | 648,810 | +1.15 | +2.64 |
| 2025-10-24 | 43.86 | 44.13 | 43.21 | 43.55 | 342,160 | +0.27 | +0.62 |
| 2025-10-23 | 43.73 | 43.83 | 43.24 | 43.28 | 323,966 | -0.25 | -0.57 |
| 2025-10-22 | 43.73 | 44.00 | 43.44 | 43.53 | 404,908 | -0.13 | -0.30 |
| 2025-10-21 | 43.62 | 44.05 | 43.59 | 43.66 | 233,149 | 0.00 | 0.00 |
| 2025-10-20 | 43.48 | 44.05 | 43.46 | 43.66 | 271,013 | +0.47 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.35 On 2025-10-29 |
43.02 On 2025-10-29 |
0.06 | 0.14 | 43.83 On 2025-10-23 |
43.83 On 2025-10-23 |
0.00 | 43.86 |
| 10D | 45.35 On 2025-10-29 |
42.84 On 2025-10-17 |
-0.63 | -1.42 | 44.44 On 2025-10-16 |
42.84 On 2025-10-17 |
-3.61 | 43.70 |
| 20D | 45.35 On 2025-10-29 |
42.16 On 2025-10-10 |
1.19 | 2.81 | 44.73 On 2025-10-14 |
42.84 On 2025-10-17 |
-4.24 | 43.63 |
| WTD | 45.35 On 2025-10-29 |
43.02 On 2025-10-29 |
0.04 | 0.09 | 44.85 On 2025-10-27 |
44.85 On 2025-10-27 |
0.00 | 44.15 |
| MTD | 45.35 On 2025-10-29 |
42.16 On 2025-10-10 |
0.19 | 0.44 | 44.73 On 2025-10-14 |
42.84 On 2025-10-17 |
-4.24 | 43.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BFS
Saul Centers Inc. |
29.75 | -0.52 | -1.72 | 94,479 |
|
INSP
Inspire Medical Systems Inc. |
75.17 | -2.00 | -2.59 | 1,076,128 |
|
APLE
Apple Hospitality REIT Inc. |
11.45 | -0.07 | -0.61 | 3,079,717 |
|
CALM
Cal-Maine Foods Inc. |
87.12 | -1.08 | -1.22 | 1,095,981 |
|
APAM
Artisan Partners Asset Management Inc. |
43.59 | -0.58 | -1.31 | 522,868 |