APAM: Artisan Partners Asset Management Inc.

As of Monday, July 20th, 2026

$ 38.47

-0.04 -0.10%

Open: 38.44
High: 38.67
Low: 38.07
Volume: 626,504
Previous Close on Friday, July 17th, 2026

$ 38.51

-0.68 -1.74%

Open: 38.56
High: 39.19
Low: 38.11
Volume: 839,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 38.44 38.67 38.07 38.47 626,504 -0.04 -0.10
2026-07-17 38.56 39.19 38.11 38.51 839,721 -0.68 -1.74
2026-07-16 39.13 39.64 38.90 39.19 1,198,641 -0.06 -0.15
2026-07-15 39.27 40.50 39.01 39.25 1,305,058 +0.89 +2.32
2026-07-14 36.66 38.57 36.66 38.36 1,362,279 +1.68 +4.58
2026-07-13 36.49 36.95 35.94 36.68 93,773 +0.19 +0.52
2026-07-10 36.66 37.21 36.17 36.49 649,635 -0.13 -0.35
2026-07-09 35.89 36.70 35.75 36.62 761,157 +0.86 +2.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

38.47 -0.04 -0.10 626,504