APAM: Artisan Partners Asset Management Inc.

As of Tuesday, June 30th, 2026

$ 34.53

-0.46 -1.31%

Open: 34.66
High: 35.21
Low: 34.42
Volume: 8,446
Previous Close on Monday, June 29th, 2026

$ 34.99

-0.58 -1.63%

Open: 35.22
High: 35.48
Low: 34.41
Volume: 910,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 34.66 35.21 34.42 34.53 8,446 -0.46 -1.31
2026-06-29 35.22 35.48 34.41 34.99 910,427 -0.58 -1.63
2026-06-26 34.78 35.64 34.78 35.57 2,001,857 +0.73 +2.10
2026-06-25 35.00 35.80 34.54 34.84 54,814 -0.01 -0.03
2026-06-24 35.53 35.60 34.64 34.85 612,362 -0.58 -1.64
2026-06-23 35.84 36.08 35.25 35.43 475,558 -0.55 -1.53
2026-06-22 35.86 36.43 35.78 35.98 693,383 +0.10 +0.28
2026-06-18 36.46 36.58 35.54 35.88 1,198,045 -0.28 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.80
On 2026-06-25		 34.41
On 2026-06-29		 -0.90 -2.54 35.80
On 2026-06-25		 34.41
On 2026-06-29		 -3.88 34.96
10D 37.07
On 2026-06-17		 34.41
On 2026-06-29		 -1.53 -4.24 37.07
On 2026-06-17		 34.41
On 2026-06-29		 -7.18 35.47
20D 38.05
On 2026-06-04		 34.37
On 2026-06-10		 -2.83 -7.57 38.05
On 2026-06-04		 34.37
On 2026-06-10		 -9.67 35.76
WTD 35.48
On 2026-06-29		 34.41
On 2026-06-29		 -1.04 -2.92 35.48
On 2026-06-29		 34.42
On 2026-06-30		 -2.97 34.76
MTD 38.05
On 2026-06-04		 34.37
On 2026-06-10		 -2.83 -7.57 38.05
On 2026-06-04		 34.37
On 2026-06-10		 -9.67 35.76
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

29.22 0.00 0.00
APAM

Artisan Partners Asset Management Inc.

34.53 -0.46 -1.31 8,446