APAM: Artisan Partners Asset Management Inc.

As of Tuesday, June 9th, 2026

$ 35.22

+0.43 +1.24%

Open: 35.15
High: 36.14
Low: 34.87
Volume: 1,423,936
Previous Close on Monday, June 8th, 2026

$ 34.79

-2.40 -6.45%

Open: 37.15
High: 37.36
Low: 34.78
Volume: 1,503,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 35.15 36.14 34.87 35.22 1,423,936 +0.43 +1.24
2026-06-08 37.15 37.36 34.78 34.79 1,503,328 -2.40 -6.45
2026-06-05 37.26 37.49 36.86 37.19 529,739 -0.27 -0.72
2026-06-04 37.14 38.05 36.82 37.46 733,667 +0.92 +2.52
2026-06-03 36.87 36.88 35.75 36.54 59,997 -0.79 -2.12
2026-06-02 37.29 37.68 37.23 37.33 551,311 -0.03 -0.08
2026-06-01 37.32 37.76 37.07 37.36 71,342 -0.08 -0.21
2026-05-29 37.09 37.84 37.06 37.44 753,375 +0.19 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2026-06-04		 34.78
On 2026-06-08		 -2.11 -5.65 38.05
On 2026-06-04		 34.78
On 2026-06-08		 -8.59 36.24
10D 38.24
On 2026-05-27		 34.78
On 2026-06-08		 -2.71 -7.14 38.24
On 2026-05-27		 34.78
On 2026-06-08		 -9.05 36.86
20D 38.24
On 2026-05-27		 34.78
On 2026-06-08		 -2.39 -6.35 38.24
On 2026-05-27		 34.78
On 2026-06-08		 -9.05 36.91
WTD 37.36
On 2026-06-08		 34.78
On 2026-06-08		 -1.97 -5.30 37.36
On 2026-06-08		 34.87
On 2026-06-09		 -6.66 35.01
MTD 38.05
On 2026-06-04		 34.78
On 2026-06-08		 -2.22 -5.93 38.05
On 2026-06-04		 34.78
On 2026-06-08		 -8.59 36.56
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

35.22 +0.43 +1.24 1,423,936