APAM: Artisan Partners Asset Management Inc.

As of Friday, October 30th, 2026

$ 36.58

+0.19 +0.52%

Open: 36.34
High: 37.23
Low: 35.99
Volume: 1,028,914
Previous Close on Thursday, October 29th, 2026

$ 36.39

+1.66 +4.78%

Open: 35.10
High: 36.39
Low: 34.89
Volume: 1,645,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 36.34 37.23 35.99 36.58 1,028,914 +0.19 +0.52
2026-10-29 35.10 36.39 34.89 36.39 1,645,467 +1.66 +4.78
2026-10-28 34.60 35.28 33.73 34.73 1,688,852 +1.53 +4.61
2026-10-27 33.61 33.83 33.19 33.20 1,010,560 -0.14 -0.42
2026-10-26 33.59 34.08 33.26 33.34 616,894 -0.23 -0.69
2026-10-23 34.00 34.23 33.42 33.57 647,459 -0.83 -2.41
2026-10-22 32.99 34.53 32.99 34.40 1,229,015 +1.27 +3.83
2026-10-21 33.21 33.45 32.69 33.13 2,972,679 +0.17 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.23
On 2026-10-30		 33.19
On 2026-10-27		 3.01 8.97 34.08
On 2026-10-26		 33.19
On 2026-10-27		 -2.61 34.85
10D 37.23
On 2026-10-30		 31.88
On 2026-10-19		 4.29 13.29 34.53
On 2026-10-22		 33.19
On 2026-10-27		 -3.88 34.03
20D 37.23
On 2026-10-30		 30.86
On 2026-10-13		 1.70 4.87 35.03
On 2026-10-06		 30.86
On 2026-10-13		 -11.90 33.55
WTD 37.23
On 2026-10-30		 33.19
On 2026-10-27		 3.01 8.97 34.08
On 2026-10-26		 33.19
On 2026-10-27		 -2.61 34.85
MTD 37.23
On 2026-10-30		 30.86
On 2026-10-13		 0.46 1.27 36.73
On 2026-10-01		 30.86
On 2026-10-13		 -15.98 33.73
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

36.58 +0.19 +0.52 1,028,914