APAM: Artisan Partners Asset Management Inc.

As of Monday, July 13th, 2026

$ 36.49

-- 0 0%

Open: 36.49
High: 36.49
Low: 36.49
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 36.49

-0.13 -0.35%

Open: 36.66
High: 37.21
Low: 36.17
Volume: 649,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 36.66 37.21 36.17 36.49 649,635 -0.13 -0.35
2026-07-09 35.89 36.70 35.75 36.62 761,157 +0.86 +2.40
2026-07-08 35.49 35.86 35.40 35.76 712,148 -0.27 -0.75
2026-07-07 36.39 36.81 36.00 36.03 675,807 -0.15 -0.41
2026-07-06 35.55 36.54 35.35 36.18 76,859 +0.77 +2.17
2026-07-02 34.50 35.53 34.12 35.41 1,337,254 +1.44 +4.24
2026-07-01 34.58 34.88 33.96 33.97 1,191,540 -0.56 -1.62
2026-06-30 34.66 35.21 34.42 34.53 8,446 -0.46 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.21
On 2026-07-10		 35.35
On 2026-07-06		 1.08 3.05 36.81
On 2026-07-07		 35.40
On 2026-07-08		 -3.83 36.22
10D 37.21
On 2026-07-10		 33.96
On 2026-07-01		 1.65 4.74 35.64
On 2026-06-26		 33.96
On 2026-07-01		 -4.71 35.56
20D 37.21
On 2026-07-10		 33.96
On 2026-07-01		 1.96 5.68 37.07
On 2026-06-17		 33.96
On 2026-07-01		 -8.39 35.63
WTD 37.21
On 2026-07-10		 35.35
On 2026-07-06		 1.08 3.05 36.81
On 2026-07-07		 35.40
On 2026-07-08		 -3.83 36.22
MTD 37.21
On 2026-07-10		 33.96
On 2026-07-01		 1.96 5.68 36.81
On 2026-07-07		 35.40
On 2026-07-08		 -3.83 35.78
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.63 -6.64 -1.85 1,436,120
KO

The Coca-Cola Company

84.34 +0.85 +1.02 6,077,399
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,740,472
VZ

Verizon Communications Inc.

42.54 +0.42 +1.00 13,095,405
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,483.91 -153.10 -0.29 238,365,648
DJTA

Dow Jones Transportation Average

22,236.75 +58.89 +0.27 32,580,104
SPX

S&P 500 Index

7,522.55 -52.84 -0.70
OEX

S&P 100 Index

3,702.40 -26.59 -0.71
NDX

NASDAQ 100 Index

29,294.60 -530.51 -1.78
NYA

NYSE Composite Index

23,893.31 -31.77 -0.13
XAX

NYSE AMEX Composite Index

8,234.91 +126.83 +1.56
RUI

RUSSELL 1000 Index

4,096.57 -28.64 -0.69
RUT

Russell 2000 Index

2,952.25 -25.56 -0.86
RUA

Russell 3000 Index

4,277.64 -30.21 -0.70
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

36.49 0.00 0.00