APAM: Artisan Partners Asset Management Inc.

As of Friday, February 27th, 2026

$ 40.28

-1.05 -2.54%

Open: 40.71
High: 41.10
Low: 39.89
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 41.33

+0.32 +0.78%

Open: 41.24
High: 41.79
Low: 41.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 40.71 41.10 39.89 40.28 0 -1.05 -2.54
2026-02-26 41.24 41.79 41.05 41.33 0 +0.32 +0.78
2026-02-25 40.26 41.08 39.85 41.01 0 +0.95 +2.37
2026-02-24 39.97 40.58 39.84 40.06 0 -0.10 -0.25
2026-02-23 41.49 41.61 39.56 40.16 0 -1.44 -3.46
2026-02-20 41.64 42.23 41.04 41.60 606,163 -0.23 -0.55
2026-02-19 41.92 42.17 41.36 41.83 544,545 -0.60 -1.41
2026-02-18 42.52 43.33 42.32 42.43 624,944 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.79
On 2026-02-26		 39.56
On 2026-02-23		 -1.32 -3.17 41.79
On 2026-02-26		 39.89
On 2026-02-27		 -4.55 40.57
10D 43.33
On 2026-02-18		 39.56
On 2026-02-23		 -3.53 -8.06 43.33
On 2026-02-18		 39.56
On 2026-02-23		 -8.70 41.37
20D 46.53
On 2026-02-10		 39.56
On 2026-02-23		 -3.19 -7.34 46.53
On 2026-02-10		 39.56
On 2026-02-23		 -14.98 43.07
WTD 41.79
On 2026-02-26		 39.56
On 2026-02-23		 -1.32 -3.17 41.79
On 2026-02-26		 39.89
On 2026-02-27		 -4.55 40.57
MTD 46.53
On 2026-02-10		 39.56
On 2026-02-23		 -4.24 -9.52 46.53
On 2026-02-10		 39.56
On 2026-02-23		 -14.98 42.99
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

24.20 +1.72 +7.65
APAM

Artisan Partners Asset Management Inc.

40.28 -1.05 -2.54