APAM: Artisan Partners Asset Management Inc.

As of Thursday, April 9th, 2026

$ 37.04

+0.24 +0.65%

Open: 36.42
High: 37.12
Low: 36.29
Volume: 549,206
Previous Close on Wednesday, April 8th, 2026

$ 36.80

+1.28 +3.60%

Open: 36.76
High: 37.14
Low: 36.28
Volume: 1,084,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 36.42 37.12 36.29 37.04 549,206 +0.24 +0.65
2026-04-08 36.76 37.14 36.28 36.80 1,084,705 +1.28 +3.60
2026-04-07 36.01 36.30 35.12 35.52 1,480,606 -0.66 -1.82
2026-04-06 36.39 36.75 35.60 36.18 771,938 -0.39 -1.07
2026-04-02 35.80 36.63 35.31 36.57 1,063,725 +0.01 +0.03
2026-04-01 36.64 37.00 35.93 36.56 736,182 +0.17 +0.47
2026-03-31 36.14 36.83 35.59 36.39 1,037,976 +0.79 +2.22
2026-03-30 35.41 35.75 35.00 35.60 66,651 +0.47 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.14
On 2026-04-08		 35.12
On 2026-04-07		 0.48 1.31 36.75
On 2026-04-06		 35.12
On 2026-04-07		 -4.44 36.42
10D 37.14
On 2026-04-08		 34.99
On 2026-03-27		 0.33 0.90 36.95
On 2026-03-26		 34.99
On 2026-03-27		 -5.30 36.21
20D 37.14
On 2026-04-08		 34.99
On 2026-03-27		 0.76 2.09 36.95
On 2026-03-23		 34.99
On 2026-03-27		 -5.30 36.04
WTD 37.14
On 2026-04-08		 35.12
On 2026-04-07		 0.47 1.29 36.75
On 2026-04-06		 35.12
On 2026-04-07		 -4.44 36.39
MTD 37.14
On 2026-04-08		 35.12
On 2026-04-07		 0.65 1.79 37.00
On 2026-04-01		 35.12
On 2026-04-07		 -5.07 36.45
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

20.48 +0.77 +3.91 415,558
APAM

Artisan Partners Asset Management Inc.

37.04 +0.24 +0.65 549,206