APAM: Artisan Partners Asset Management Inc.

As of Thursday, July 3rd, 2025

$ 46.49

-0.01 -0.02%

Open: 46.79
High: 46.91
Low: 46.21
Volume: 298,772
Previous Close on Wednesday, July 2nd, 2025

$ 46.50

+1.01 +2.22%

Open: 45.42
High: 46.56
Low: 45.38
Volume: 445,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 46.79 46.91 46.21 46.49 298,772 -0.01 -0.02
2025-07-02 45.42 46.56 45.38 46.50 445,511 +1.01 +2.22
2025-07-01 44.18 45.94 44.18 45.49 512,923 +1.16 +2.62
2025-06-30 44.82 45.15 44.07 44.33 457,944 -0.22 -0.49
2025-06-27 44.73 45.21 44.27 44.55 1,314,210 +0.02 +0.04
2025-06-26 43.72 44.55 43.59 44.53 380,688 +0.78 +1.78
2025-06-25 43.72 43.94 43.40 43.75 500,155 +0.03 +0.07
2025-06-24 43.31 43.83 43.14 43.72 569,950 +0.90 +2.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

46.49 -0.01 -0.02 298,772