APAM: Artisan Partners Asset Management Inc.
$ 46.89 |
|
-- 0 0% |
Open: | 46.89 |
High: | 46.89 |
Low: | 46.89 |
Volume: | N/A |
$ 46.89
-1.23 -2.56%
Open: | 48.12 |
High: | 48.12 |
Low: | 46.50 |
Volume: | 947,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 48.12 | 48.12 | 46.50 | 46.89 | 947,998 | -1.23 | -2.56 |
2025-07-10 | 47.50 | 48.50 | 47.30 | 48.12 | 706,616 | +0.78 | +1.65 |
2025-07-09 | 46.95 | 47.34 | 46.65 | 47.34 | 341,093 | +0.69 | +1.48 |
2025-07-08 | 46.61 | 46.84 | 46.26 | 46.65 | 395,806 | +0.23 | +0.50 |
2025-07-07 | 46.35 | 47.09 | 45.93 | 46.42 | 669,881 | -0.07 | -0.15 |
2025-07-03 | 46.79 | 46.91 | 46.21 | 46.49 | 298,772 | -0.01 | -0.02 |
2025-07-02 | 45.42 | 46.56 | 45.38 | 46.50 | 445,511 | +1.01 | +2.22 |
2025-07-01 | 44.18 | 45.94 | 44.18 | 45.49 | 512,923 | +1.16 | +2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.50 On 2025-07-10 |
45.93 On 2025-07-07 |
0.40 | 0.86 | 48.50 On 2025-07-10 |
46.50 On 2025-07-11 |
-4.12 | 47.08 |
10D | 48.50 On 2025-07-10 |
44.07 On 2025-06-30 |
2.36 | 5.30 | 48.50 On 2025-07-10 |
46.50 On 2025-07-11 |
-4.12 | 46.28 |
20D | 48.50 On 2025-07-10 |
41.47 On 2025-06-23 |
4.27 | 10.02 | 43.48 On 2025-06-16 |
41.47 On 2025-06-23 |
-4.62 | 44.63 |
WTD | 48.50 On 2025-07-10 |
45.93 On 2025-07-07 |
0.40 | 0.86 | 48.50 On 2025-07-10 |
46.50 On 2025-07-11 |
-4.12 | 47.08 |
MTD | 48.50 On 2025-07-10 |
44.18 On 2025-07-01 |
2.56 | 5.77 | 48.50 On 2025-07-10 |
46.50 On 2025-07-11 |
-4.12 | 46.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,416.99 | +45.48 | +0.10 | 176,464,898 |
DJTA
Dow Jones Transportation Average |
16,071.39 | -137.47 | -0.85 | 48,250,848 |
SPX
S&P 500 Index |
6,264.89 | +5.14 | +0.08 | |
OEX
S&P 100 Index |
3,076.80 | +2.99 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,836.56 | +55.96 | +0.25 | |
NYA
NYSE Composite Index |
20,568.24 | +20.57 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,988.20 | +23.86 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,429.31 | +4.67 | +0.14 | |
RUT
Russell 2000 Index |
2,240.27 | +5.44 | +0.24 | |
RUA
Russell 3000 Index |
3,564.37 | +5.02 | +0.14 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.44 | +2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.60 | +33.25 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APAM
Artisan Partners Asset Management Inc. |
46.89 | 0.00 | 0.00 |