APAM: Artisan Partners Asset Management Inc.

As of Friday, March 20th, 2026

$ 35.90

-0.17 -0.47%

Open: 36.09
High: 36.18
Low: 35.62
Volume: 3,036,645
Previous Close on Thursday, March 19th, 2026

$ 36.07

+0.06 +0.17%

Open: 35.76
High: 36.35
Low: 35.51
Volume: 755,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.09 36.18 35.62 35.90 3,036,645 -0.17 -0.47
2026-03-19 35.76 36.35 35.51 36.07 755,745 +0.06 +0.17
2026-03-18 35.87 36.50 35.87 36.01 625,243 -0.27 -0.74
2026-03-17 36.06 36.57 36.06 36.28 550,528 +0.82 +2.31
2026-03-16 35.93 36.14 35.40 35.46 586,749 +0.06 +0.17
2026-03-13 35.47 35.75 35.12 35.40 671,947 +0.30 +0.85
2026-03-12 35.58 35.73 35.02 35.10 815,461 -1.18 -3.25
2026-03-11 36.47 36.88 35.76 36.28 829,998 -0.28 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.57
On 2026-03-17		 35.40
On 2026-03-16		 0.50 1.41 36.57
On 2026-03-17		 35.51
On 2026-03-19		 -2.90 35.94
10D 37.32
On 2026-03-10		 35.02
On 2026-03-12		 -1.44 -3.86 37.32
On 2026-03-10		 35.02
On 2026-03-12		 -6.16 36.01
20D 41.79
On 2026-02-26		 35.02
On 2026-03-12		 -5.70 -13.70 41.79
On 2026-02-26		 35.02
On 2026-03-12		 -16.20 37.95
WTD 36.57
On 2026-03-17		 35.40
On 2026-03-16		 0.50 1.41 36.57
On 2026-03-17		 35.51
On 2026-03-19		 -2.90 35.94
MTD 40.83
On 2026-03-02		 35.02
On 2026-03-12		 -4.38 -10.87 40.83
On 2026-03-02		 35.02
On 2026-03-12		 -14.22 37.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.91 -0.29 -4.68 3,261,368
BA

The Boeing Company

195.12 -6.06 -3.01 12,860,633
APAM

Artisan Partners Asset Management Inc.

35.90 -0.17 -0.47 3,036,645