VPU: Vanguard Utilities ETF

As of Friday, May 22nd, 2026

$ 196.47

+1.54 +0.79%

Open: 195.08
High: 196.85
Low: 194.65
Volume: 201,572
Previous Close on Thursday, May 21st, 2026

$ 194.93

+2.01 +1.04%

Open: 193.00
High: 195.00
Low: 192.73
Volume: 186,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 195.08 196.85 194.65 196.47 201,572 +1.54 +0.79
2026-05-21 193.00 195.00 192.73 194.93 186,079 +2.01 +1.04
2026-05-20 193.28 194.20 192.45 192.92 194,671 +0.86 +0.45
2026-05-19 189.95 192.30 189.21 192.06 179,876 +1.74 +0.91
2026-05-18 190.95 191.39 188.73 190.32 199,059 +0.12 +0.06
2026-05-15 193.75 193.75 189.94 190.20 319,124 -4.36 -2.24
2026-05-14 193.55 194.56 193.12 194.56 151,732 +1.04 +0.54
2026-05-13 194.61 194.61 192.30 193.52 229,322 -2.39 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.85
On 2026-05-22		 188.73
On 2026-05-18		 6.27 3.30 191.39
On 2026-05-18		 191.39
On 2026-05-18		 0.00 193.34
10D 196.85
On 2026-05-22		 188.73
On 2026-05-18		 2.57 1.33 196.49
On 2026-05-12		 188.73
On 2026-05-18		 -3.95 193.65
20D 204.30
On 2026-05-01		 188.73
On 2026-05-18		 -3.37 -1.69 204.30
On 2026-05-01		 188.73
On 2026-05-18		 -7.62 196.33
WTD 196.85
On 2026-05-22		 188.73
On 2026-05-18		 6.27 3.30 191.39
On 2026-05-18		 191.39
On 2026-05-18		 0.00 193.34
MTD 204.30
On 2026-05-01		 188.73
On 2026-05-18		 -6.02 -2.97 204.30
On 2026-05-01		 188.73
On 2026-05-18		 -7.62 195.38
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.88 +0.81 +8.93 85,762
AZTA

Azenta Inc.

20.18 +0.64 +3.28 1,087,753
SMH

VanEck Vectors Semiconductor ETF

576.32 +8.44 +1.49 7,481,571
CVCO

Cavco Industries Inc.

509.17 +17.68 +3.60 340,944
VPU

Vanguard Utilities ETF

196.47 +1.54 +0.79 201,572