VPU: Vanguard Utilities ETF

As of Wednesday, July 22nd, 2026

$ 194.22

-- 0 0%

Open: 194.22
High: 194.22
Low: 194.22
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 194.22

+0.01 +0.01%

Open: 194.00
High: 194.59
Low: 193.00
Volume: 178,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 194.00 194.59 193.00 194.22 178,167 +0.01 +0.01
2026-07-20 195.81 197.25 193.72 194.21 284,042 -1.01 -0.52
2026-07-17 197.73 199.23 194.79 195.22 182,873 -1.27 -0.65
2026-07-16 195.57 197.06 195.14 196.49 255,617 +0.87 +0.44
2026-07-15 197.68 198.57 195.32 195.62 17,164 -1.77 -0.90
2026-07-14 198.41 200.00 196.95 197.39 196,497 -0.09 -0.05
2026-07-13 196.39 198.20 196.39 197.48 163,326 +1.31 +0.67
2026-07-10 195.02 196.60 195.02 196.17 137,985 +1.20 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.23
On 2026-07-17		 193.00
On 2026-07-21		 -3.17 -1.61 199.23
On 2026-07-17		 193.00
On 2026-07-21		 -3.12 195.15
10D 200.00
On 2026-07-14		 193.00
On 2026-07-21		 -3.03 -1.54 200.00
On 2026-07-14		 193.00
On 2026-07-21		 -3.50 195.76
20D 200.00
On 2026-06-29		 193.00
On 2026-07-01		 -0.60 -0.31 200.00
On 2026-06-29		 193.00
On 2026-07-01		 -3.50 196.34
WTD 197.25
On 2026-07-20		 193.00
On 2026-07-21		 -1.00 -0.51 197.25
On 2026-07-20		 193.00
On 2026-07-21		 -2.15 194.22
MTD 200.00
On 2026-07-14		 193.00
On 2026-07-01		 -1.51 -0.77 200.00
On 2026-07-14		 193.00
On 2026-07-21		 -3.50 195.82
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 43,276
PFE

Pfizer Inc.

24.94 0.00 0.00 96,298
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.69 +0.66 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.69 +0.66 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.30 0.00 0.00
ACA

Arcosa Inc.

144.65 0.00 0.00
VPU

Vanguard Utilities ETF

194.22 0.00 0.00