VPU: Vanguard Utilities ETF

As of Friday, May 1st, 2026

$ 201.12

-1.37 -0.68%

Open: 202.50
High: 204.30
Low: 201.06
Volume: 169,323
Previous Close on Thursday, April 30th, 2026

$ 202.49

+4.89 +2.47%

Open: 198.46
High: 202.61
Low: 198.46
Volume: 295,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 202.50 204.30 201.06 201.12 169,323 -1.37 -0.68
2026-04-30 198.46 202.61 198.46 202.49 295,376 +4.89 +2.47
2026-04-29 199.69 200.22 197.18 197.60 17,067 -2.66 -1.33
2026-04-28 200.86 201.28 199.55 200.26 116,569 +0.15 +0.07
2026-04-27 200.53 201.31 200.03 200.11 157,685 +0.27 +0.14
2026-04-24 199.30 200.43 198.37 199.84 217,741 +0.15 +0.08
2026-04-23 195.97 199.85 195.97 199.69 254,688 +5.35 +2.75
2026-04-22 195.79 197.28 193.67 194.34 222,144 -0.10 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.30
On 2026-05-01		 197.18
On 2026-04-29		 1.28 0.64 201.31
On 2026-04-27		 197.18
On 2026-04-29		 -2.05 200.32
10D 204.30
On 2026-05-01		 193.67
On 2026-04-22		 1.42 0.71 200.52
On 2026-04-20		 193.67
On 2026-04-22		 -3.42 198.79
20D 205.85
On 2026-04-09		 193.67
On 2026-04-22		 0.98 0.49 205.85
On 2026-04-09		 193.67
On 2026-04-22		 -5.92 199.83
WTD 204.30
On 2026-05-01		 197.18
On 2026-04-29		 1.28 0.64 201.31
On 2026-04-27		 197.18
On 2026-04-29		 -2.05 200.32
MTD 204.30
On 2026-05-01		 201.06
On 2026-05-01		 -1.37 -0.68 -- -- -- 201.12
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

201.12 -1.37 -0.68 169,323