VPU: Vanguard Utilities ETF

As of Friday, April 19th, 2024

$ 139.52

-- 0 0%

Open: 139.52
High: 139.52
Low: 139.52
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 139.52

+0.68 +0.49%

Open: 139.18
High: 140.01
Low: 138.41
Volume: 136,286
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 139.18 140.01 138.41 139.52 136,286 +0.68 +0.49
2024-04-17 136.95 139.20 136.75 138.84 114,881 +2.80 +2.06
2024-04-16 137.69 137.69 135.67 136.04 130,476 -1.90 -1.38
2024-04-15 140.13 140.76 137.44 137.94 153,650 -1.28 -0.92
2024-04-12 140.57 141.00 138.69 139.22 136,694 -1.07 -0.76
2024-04-11 141.33 141.51 139.39 140.29 91,374 -0.24 -0.17
2024-04-10 140.75 141.08 139.46 140.53 178,168 -2.62 -1.83
2024-04-09 142.85 143.55 142.27 143.15 248,773 +0.59 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.00
On 2024-04-12
135.67
On 2024-04-16
-0.77 -0.55 141.00
On 2024-04-12
135.67
On 2024-04-16
-3.78 138.31
10D 143.55
On 2024-04-09
135.67
On 2024-04-16
-1.57 -1.11 143.55
On 2024-04-09
135.67
On 2024-04-16
-5.49 139.98
20D 143.55
On 2024-04-09
135.67
On 2024-04-16
-0.18 -0.13 143.55
On 2024-04-09
135.67
On 2024-04-16
-5.49 140.27
WTD 140.76
On 2024-04-15
135.67
On 2024-04-16
0.30 0.22 140.76
On 2024-04-15
135.67
On 2024-04-16
-3.61 138.09
MTD 143.55
On 2024-04-09
135.67
On 2024-04-16
-3.06 -2.15 143.55
On 2024-04-09
135.67
On 2024-04-16
-5.49 140.43
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -4.32 -2.82 4,367,053
KO

The Coca-Cola Company

59.52 +0.61 +1.03 5,468,424
PFE

Pfizer Inc.

25.80 +0.41 +1.60 15,664,975
VZ

Verizon Communications Inc.

40.24 +0.11 +0.27 7,792,340
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,859.70 +84.32 +0.22 158,403,416
DJTA

Dow Jones Transportation Average

15,048.28 +101.35 +0.68 46,900,353
SPX

S&P 500 Index

4,972.41 -38.71 -0.77
OEX

S&P 100 Index

2,353.18 -25.46 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,085.40 -308.91 -1.78
NYA

NYSE Composite Index

17,414.35 +26.26 +0.15
XAX

NYSE AMEX Composite Index

4,837.61 +59.42 +1.24
RUI

RUSSELL 1000 Index

2,722.94 -20.19 -0.74
RUT

Russell 2000 Index

1,940.87 -2.09 -0.11
RUA

Russell 3000 Index

2,841.79 -20.16 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,440.96 -144.23 -1.68
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

139.52 0.00 0.00