VPU: Vanguard Utilities ETF

As of Tuesday, December 30th, 2025

$ 186.21

+0.37 +0.20%

Open: 186.08
High: 186.52
Low: 185.70
Volume: 186,449
Previous Close on Monday, December 29th, 2025

$ 185.84

+0.33 +0.18%

Open: 185.59
High: 186.83
Low: 185.59
Volume: 201,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 186.08 186.52 185.70 186.21 186,449 +0.37 +0.20
2025-12-29 185.59 186.83 185.59 185.84 201,097 +0.33 +0.18
2025-12-26 185.70 185.93 184.93 185.51 115,838 -0.23 -0.12
2025-12-24 185.00 185.93 184.68 185.74 107,987 +0.90 +0.49
2025-12-23 184.11 185.53 184.11 184.84 195,484 +0.38 +0.21
2025-12-22 183.66 184.59 182.55 184.46 235,527 +0.96 +0.52
2025-12-19 185.89 186.68 183.49 183.50 266,783 -2.48 -1.33
2025-12-18 185.31 186.92 185.06 185.98 29,402 +1.92 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.83
On 2025-12-29		 184.11
On 2025-12-23		 1.75 0.95 186.83
On 2025-12-29		 185.70
On 2025-12-30		 -0.60 185.63
10D 187.92
On 2025-12-16		 182.55
On 2025-12-22		 -1.31 -0.70 187.92
On 2025-12-16		 182.55
On 2025-12-22		 -2.86 185.30
20D 192.84
On 2025-12-02		 182.55
On 2025-12-22		 -5.77 -3.01 192.84
On 2025-12-02		 182.55
On 2025-12-22		 -5.34 186.41
WTD 186.83
On 2025-12-29		 185.59
On 2025-12-29		 0.70 0.38 186.83
On 2025-12-29		 185.70
On 2025-12-30		 -0.60 186.03
MTD 192.84
On 2025-12-02		 182.55
On 2025-12-22		 -5.77 -3.01 192.84
On 2025-12-02		 182.55
On 2025-12-22		 -5.34 186.41
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

20.80 -0.12 -0.57 1,759,773
VOX

Vanguard Communication Services ETF

194.71 +0.91 +0.47 120,764
OESX

Orion Energy Systems Inc.

15.00 -0.33 -2.15 54,062
TDG

TransDigm Group Incorporated

1,316.45 +0.49 +0.04 148,427
VPU

Vanguard Utilities ETF

186.21 +0.37 +0.20 186,449