VPU: Vanguard Utilities ETF
$ 182.69 |
|
-0.83 -0.45% |
Open: | 183.59 |
High: | 183.64 |
Low: | 182.48 |
Volume: | 149,682 |
$ 183.52
-1.28 -0.69%
Open: | 184.84 |
High: | 184.85 |
Low: | 183.23 |
Volume: | 142,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 183.59 | 183.64 | 182.48 | 182.69 | 149,680 | -0.83 | -0.45 |
2025-08-28 | 184.84 | 184.85 | 183.23 | 183.52 | 142,278 | -1.28 | -0.69 |
2025-08-27 | 184.70 | 185.16 | 184.13 | 184.80 | 165,641 | +0.32 | +0.17 |
2025-08-26 | 184.23 | 184.93 | 183.54 | 184.48 | 115,843 | +0.37 | +0.20 |
2025-08-25 | 185.62 | 185.99 | 183.94 | 184.11 | 177,621 | -2.04 | -1.10 |
2025-08-22 | 185.97 | 187.00 | 185.60 | 186.15 | 116,963 | +1.10 | +0.59 |
2025-08-21 | 186.36 | 187.06 | 184.50 | 185.05 | 98,306 | -1.19 | -0.64 |
2025-08-20 | 186.37 | 187.35 | 185.54 | 186.24 | 120,883 | +0.14 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.99 On 2025-08-25 |
182.48 On 2025-08-29 |
-3.46 | -1.86 | 185.99 On 2025-08-25 |
182.48 On 2025-08-29 |
-1.89 | 183.92 |
10D | 187.35 On 2025-08-20 |
182.48 On 2025-08-29 |
-2.53 | -1.37 | 187.35 On 2025-08-20 |
182.48 On 2025-08-29 |
-2.60 | 184.75 |
20D | 189.30 On 2025-08-05 |
182.48 On 2025-08-29 |
-2.61 | -1.41 | 189.30 On 2025-08-05 |
182.48 On 2025-08-29 |
-3.60 | 185.59 |
WTD | 185.99 On 2025-08-25 |
182.48 On 2025-08-29 |
-3.46 | -1.86 | 185.99 On 2025-08-25 |
182.48 On 2025-08-29 |
-1.89 | 183.92 |
MTD | 189.30 On 2025-08-05 |
182.48 On 2025-08-29 |
-2.55 | -1.38 | 189.30 On 2025-08-05 |
182.48 On 2025-08-29 |
-3.60 | 185.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.96 | +0.04 | +0.09 | 215,546 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.80 | -0.40 | -0.36 | 32,201,117 |
MUB
iShares National AMT-Free Muni Bond ETF |
104.46 | -0.08 | -0.08 | 2,800,225 |
IYR
iShares U.S. Real Estate ETF |
97.64 | +0.54 | +0.56 | 5,888,620 |
VPU
Vanguard Utilities ETF |
182.69 | -0.83 | -0.45 | 149,682 |