VPU: Vanguard Utilities ETF

As of Wednesday, June 18th, 2025

$ 174.46

+0.52 +0.30%

Open: 174.27
High: 175.25
Low: 173.75
Volume: 141,569
Previous Close on Tuesday, June 17th, 2025

$ 173.94

-1.27 -0.72%

Open: 174.99
High: 175.38
Low: 172.67
Volume: 131,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 174.27 175.25 173.75 174.46 141,569 +0.52 +0.30
2025-06-17 174.99 175.38 172.67 173.94 131,891 -1.27 -0.72
2025-06-16 177.01 177.77 174.41 175.21 133,718 -0.84 -0.48
2025-06-13 176.71 177.07 175.62 176.05 134,954 -1.14 -0.64
2025-06-12 175.16 177.24 175.13 177.19 110,318 +1.98 +1.13
2025-06-11 175.57 175.69 174.72 175.21 136,693 +0.27 +0.15
2025-06-10 174.86 175.13 173.66 174.94 710,916 +0.51 +0.29
2025-06-09 175.20 175.83 174.00 174.43 516,464 -0.87 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -0.75 -0.43 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -2.87 175.37
10D 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -0.48 -0.27 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -2.87 175.14
20D 179.42
On 2025-06-03		 171.17
On 2025-05-22		 -4.36 -2.44 178.40
On 2025-05-21		 171.17
On 2025-05-22		 -4.05 175.42
WTD 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -1.59 -0.90 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -2.87 174.54
MTD 179.42
On 2025-06-03		 172.67
On 2025-06-17		 -2.50 -1.41 179.42
On 2025-06-03		 172.67
On 2025-06-17		 -3.76 175.52
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.53 +0.29 +0.31 4,265,585
HACK

ETF Managers Prime Cyber Security ETF

83.34 -0.39 -0.47 90,663
VPU

Vanguard Utilities ETF

174.46 +0.52 +0.30 141,569