VPU: Vanguard Utilities ETF

As of Tuesday, March 11th, 2025

$ 167.74

-1.38 -0.82%

Open: 169.04
High: 169.74
Low: 166.81
Volume: 215,263
Previous Close on Monday, March 10th, 2025

$ 169.12

+1.80 +1.08%

Open: 166.94
High: 169.68
Low: 166.93
Volume: 180,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 169.04 169.74 166.81 167.74 215,263 -1.38 -0.82
2025-03-10 166.94 169.68 166.93 169.12 180,724 +1.80 +1.08
2025-03-07 164.72 168.14 164.67 167.32 192,128 +2.88 +1.75
2025-03-06 166.38 166.38 163.93 164.44 231,150 -3.40 -2.03
2025-03-05 168.07 168.94 166.51 167.84 178,996 -1.29 -0.76
2025-03-04 171.70 172.48 168.85 169.13 214,033 -2.59 -1.51
2025-03-03 171.20 172.33 170.63 171.72 159,321 +0.25 +0.15
2025-02-28 169.93 171.55 169.18 171.47 150,484 +2.40 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.74
On 2025-03-11		 163.93
On 2025-03-06		 -1.39 -0.82 168.94
On 2025-03-05		 163.93
On 2025-03-06		 -2.97 167.29
10D 174.04
On 2025-02-26		 163.93
On 2025-03-06		 -4.21 -2.45 174.04
On 2025-02-26		 163.93
On 2025-03-06		 -5.81 169.05
20D 174.04
On 2025-02-26		 163.93
On 2025-03-06		 -2.74 -1.61 174.04
On 2025-02-26		 163.93
On 2025-03-06		 -5.81 170.61
WTD 169.74
On 2025-03-11		 166.81
On 2025-03-11		 0.42 0.25 169.68
On 2025-03-10		 169.68
On 2025-03-10		 0.00 168.43
MTD 172.48
On 2025-03-04		 163.93
On 2025-03-06		 -3.73 -2.18 172.48
On 2025-03-04		 163.93
On 2025-03-06		 -4.96 168.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

167.74 -1.38 -0.82 215,263