VPU: Vanguard Utilities ETF

As of Friday, January 17th, 2025

$ 170.17

+0.28 +0.16%

Open: 169.92
High: 170.85
Low: 169.31
Volume: 198,949
Previous Close on Thursday, January 16th, 2025

$ 169.89

+3.92 +2.36%

Open: 165.82
High: 169.95
Low: 165.82
Volume: 180,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 169.92 170.85 169.31 170.17 198,946 +0.28 +0.16
2025-01-16 165.82 169.95 165.82 169.89 180,718 +3.92 +2.36
2025-01-15 166.22 167.25 165.59 165.97 177,676 +2.51 +1.54
2025-01-14 161.88 163.86 161.65 163.46 188,487 +2.22 +1.38
2025-01-13 162.73 162.73 159.59 161.24 400,460 -1.73 -1.06
2025-01-10 164.55 165.62 162.18 162.97 304,050 -1.20 -0.73
2025-01-08 163.57 164.17 161.50 164.17 216,835 +0.12 +0.07
2025-01-07 164.99 165.65 163.68 164.05 157,685 -0.48 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.85
On 2025-01-17		 159.59
On 2025-01-13		 7.20 4.42 162.73
On 2025-01-13		 162.73
On 2025-01-13		 0.00 166.15
10D 170.85
On 2025-01-17		 159.59
On 2025-01-13		 5.65 3.43 167.16
On 2025-01-03		 159.59
On 2025-01-13		 -4.53 165.28
20D 170.85
On 2025-01-17		 159.59
On 2025-01-13		 4.30 2.59 167.16
On 2025-01-03		 159.59
On 2025-01-13		 -4.53 164.39
WTD 170.85
On 2025-01-17		 159.59
On 2025-01-13		 7.20 4.42 162.73
On 2025-01-13		 162.73
On 2025-01-13		 0.00 166.15
MTD 170.85
On 2025-01-17		 159.59
On 2025-01-13		 6.75 4.13 167.16
On 2025-01-03		 159.59
On 2025-01-13		 -4.53 165.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

170.17 +0.28 +0.16 198,949