VPU: Vanguard Utilities ETF

As of Friday, October 30th, 2026

$ 187.58

+1.20 +0.64%

Open: 187.40
High: 188.29
Low: 187.21
Volume: 314,886
Previous Close on Thursday, October 29th, 2026

$ 186.38

+2.57 +1.40%

Open: 185.50
High: 186.79
Low: 185.24
Volume: 230,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 187.40 188.29 187.21 187.58 314,886 +1.20 +0.64
2026-10-29 185.50 186.79 185.24 186.38 230,294 +2.57 +1.40
2026-10-28 185.21 185.72 183.51 183.81 156,581 -1.49 -0.80
2026-10-27 184.27 185.48 183.93 185.30 184,224 +1.35 +0.73
2026-10-26 183.75 184.82 183.64 183.95 161,463 -0.06 -0.03
2026-10-23 184.58 184.70 183.21 184.01 222,807 -1.11 -0.60
2026-10-22 181.97 185.18 181.97 185.12 187,831 +3.35 +1.84
2026-10-21 182.36 182.56 181.35 181.77 327,255 +0.73 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.29
On 2026-10-30		 183.51
On 2026-10-28		 3.57 1.94 184.82
On 2026-10-26		 184.82
On 2026-10-26		 0.00 185.40
10D 188.29
On 2026-10-30		 178.49
On 2026-10-19		 5.17 2.83 182.23
On 2026-10-19		 179.37
On 2026-10-20		 -1.57 183.79
20D 188.29
On 2026-10-30		 171.53
On 2026-10-05		 14.93 8.65 182.73
On 2026-10-16		 178.49
On 2026-10-19		 -2.32 181.41
WTD 188.29
On 2026-10-30		 183.51
On 2026-10-28		 3.57 1.94 184.82
On 2026-10-26		 184.82
On 2026-10-26		 0.00 185.40
MTD 188.29
On 2026-10-30		 169.50
On 2026-10-01		 16.58 9.70 182.73
On 2026-10-16		 178.49
On 2026-10-19		 -2.32 180.58
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

165.30 +0.38 +0.23 93,095
VPU

Vanguard Utilities ETF

187.58 +1.20 +0.64 314,886