VPU: Vanguard Utilities ETF

As of Friday, March 20th, 2026

$ 192.75

-8.02 -3.99%

Open: 200.42
High: 201.08
Low: 191.87
Volume: 507,405
Previous Close on Thursday, March 19th, 2026

$ 200.77

-0.71 -0.35%

Open: 200.88
High: 202.14
Low: 198.69
Volume: 316,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 200.42 201.08 191.87 192.75 507,405 -8.02 -3.99
2026-03-19 200.88 202.14 198.69 200.77 316,401 -0.71 -0.35
2026-03-18 202.80 203.16 201.48 201.48 355,467 -1.63 -0.80
2026-03-17 204.79 205.25 202.99 203.11 278,513 -0.60 -0.29
2026-03-16 204.38 204.79 202.55 203.71 330,165 +1.12 +0.55
2026-03-13 202.07 203.93 202.07 202.59 277,515 +1.96 +0.98
2026-03-12 198.40 202.87 198.40 200.63 227,053 +1.33 +0.67
2026-03-11 200.64 200.64 198.55 199.30 202,192 -1.54 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.25
On 2026-03-17		 191.87
On 2026-03-20		 -9.84 -4.86 205.25
On 2026-03-17		 191.87
On 2026-03-20		 -6.52 200.36
10D 205.25
On 2026-03-17		 191.87
On 2026-03-20		 -8.85 -4.39 205.25
On 2026-03-17		 191.87
On 2026-03-20		 -6.52 200.73
20D 206.10
On 2026-02-27		 191.87
On 2026-03-20		 -7.56 -3.77 206.10
On 2026-02-27		 191.87
On 2026-03-20		 -6.90 202.14
WTD 205.25
On 2026-03-17		 191.87
On 2026-03-20		 -9.84 -4.86 205.25
On 2026-03-17		 191.87
On 2026-03-20		 -6.52 200.36
MTD 205.95
On 2026-03-02		 191.87
On 2026-03-20		 -13.12 -6.37 205.95
On 2026-03-02		 191.87
On 2026-03-20		 -6.84 201.55
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

192.75 -8.02 -3.99 507,405