VPU: Vanguard Utilities ETF

As of Friday, September 19th, 2025

$ 184.91

+1.55 +0.85%

Open: 183.92
High: 185.46
Low: 183.13
Volume: 90,834
Previous Close on Thursday, September 18th, 2025

$ 183.36

+0.28 +0.15%

Open: 182.97
High: 184.40
Low: 182.00
Volume: 161,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 183.92 185.46 183.13 184.91 90,834 +1.55 +0.85
2025-09-18 182.97 184.40 182.00 183.36 161,906 +0.28 +0.15
2025-09-17 183.69 184.36 182.62 183.08 115,508 +0.58 +0.32
2025-09-16 185.54 185.54 182.42 182.50 199,868 -3.25 -1.75
2025-09-15 185.49 186.53 185.37 185.75 375,753 +0.58 +0.31
2025-09-12 183.99 185.65 183.66 185.17 149,817 +0.88 +0.48
2025-09-11 183.31 184.38 182.96 184.29 161,456 +1.09 +0.59
2025-09-10 181.02 183.49 181.02 183.20 237,435 +2.78 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.53
On 2025-09-15		 182.00
On 2025-09-18		 -0.26 -0.14 186.53
On 2025-09-15		 182.00
On 2025-09-18		 -2.43 183.92
10D 186.53
On 2025-09-15		 178.51
On 2025-09-08		 3.84 2.12 186.53
On 2025-09-15		 182.00
On 2025-09-18		 -2.43 183.18
20D 187.00
On 2025-08-22		 178.51
On 2025-09-08		 -0.14 -0.08 187.00
On 2025-08-22		 178.51
On 2025-09-08		 -4.54 183.20
WTD 186.53
On 2025-09-15		 182.00
On 2025-09-18		 -0.26 -0.14 186.53
On 2025-09-15		 182.00
On 2025-09-18		 -2.43 183.92
MTD 186.53
On 2025-09-15		 178.51
On 2025-09-08		 2.22 1.22 183.20
On 2025-09-04		 178.51
On 2025-09-08		 -2.56 182.73
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

24.77 -0.42 -1.67 662,553
VONG

Vanguard Russell 1000 Growth ETF

120.69 +1.17 +0.98 792,025
JOE

The St. Joe Company

50.56 -1.60 -3.07 601,207
HACK

ETF Managers Prime Cyber Security ETF

87.76 +0.41 +0.47 80,543
VPU

Vanguard Utilities ETF

184.91 +1.55 +0.85 90,834