VPU: Vanguard Utilities ETF
$ 196.45 |
|
-- 0 0% |
Open: | 196.45 |
High: | 196.45 |
Low: | 196.45 |
Volume: | N/A |
$ 196.45
-0.49 -0.25%
Open: | 197.53 |
High: | 198.07 |
Low: | 195.95 |
Volume: | 121,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 197.53 | 198.07 | 195.95 | 196.45 | 121,857 | -0.49 | -0.25 |
2025-10-08 | 196.82 | 197.11 | 195.37 | 196.94 | 159,815 | +1.44 | +0.74 |
2025-10-07 | 195.55 | 196.30 | 194.90 | 195.50 | 146,760 | +0.75 | +0.39 |
2025-10-06 | 193.77 | 194.85 | 192.83 | 194.75 | 275,519 | +1.92 | +1.00 |
2025-10-03 | 191.31 | 194.45 | 191.09 | 192.83 | 143,930 | +2.03 | +1.06 |
2025-10-02 | 190.62 | 190.80 | 189.25 | 190.80 | 158,086 | -0.09 | -0.05 |
2025-10-01 | 189.62 | 191.36 | 189.50 | 190.89 | 125,617 | +1.48 | +0.78 |
2025-09-30 | 188.93 | 189.93 | 188.00 | 189.41 | 103,717 | +0.50 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 198.07 On 2025-10-09 |
191.09 On 2025-10-03 |
5.65 | 2.96 | 194.45 On 2025-10-03 |
194.45 On 2025-10-03 |
0.00 | 195.29 |
10D | 198.07 On 2025-10-09 |
186.06 On 2025-09-26 |
10.84 | 5.84 | 191.36 On 2025-10-01 |
189.25 On 2025-10-02 |
-1.11 | 192.47 |
20D | 198.07 On 2025-10-09 |
182.00 On 2025-09-18 |
12.16 | 6.60 | 186.53 On 2025-09-15 |
182.00 On 2025-09-18 |
-2.43 | 188.83 |
WTD | 198.07 On 2025-10-09 |
192.83 On 2025-10-06 |
3.62 | 1.88 | 194.85 On 2025-10-06 |
194.85 On 2025-10-06 |
0.00 | 195.91 |
MTD | 198.07 On 2025-10-09 |
189.25 On 2025-10-02 |
7.04 | 3.72 | 191.36 On 2025-10-01 |
189.25 On 2025-10-02 |
-1.11 | 194.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |