VPU: Vanguard Utilities ETF

As of Friday, August 29th, 2025

$ 182.69

-0.83 -0.45%

Open: 183.59
High: 183.64
Low: 182.48
Volume: 149,682
Previous Close on Thursday, August 28th, 2025

$ 183.52

-1.28 -0.69%

Open: 184.84
High: 184.85
Low: 183.23
Volume: 142,278
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 183.59 183.64 182.48 182.69 149,680 -0.83 -0.45
2025-08-28 184.84 184.85 183.23 183.52 142,278 -1.28 -0.69
2025-08-27 184.70 185.16 184.13 184.80 165,641 +0.32 +0.17
2025-08-26 184.23 184.93 183.54 184.48 115,843 +0.37 +0.20
2025-08-25 185.62 185.99 183.94 184.11 177,621 -2.04 -1.10
2025-08-22 185.97 187.00 185.60 186.15 116,963 +1.10 +0.59
2025-08-21 186.36 187.06 184.50 185.05 98,306 -1.19 -0.64
2025-08-20 186.37 187.35 185.54 186.24 120,883 +0.14 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.99
On 2025-08-25
182.48
On 2025-08-29
-3.46 -1.86 185.99
On 2025-08-25
182.48
On 2025-08-29
-1.89 183.92
10D 187.35
On 2025-08-20
182.48
On 2025-08-29
-2.53 -1.37 187.35
On 2025-08-20
182.48
On 2025-08-29
-2.60 184.75
20D 189.30
On 2025-08-05
182.48
On 2025-08-29
-2.61 -1.41 189.30
On 2025-08-05
182.48
On 2025-08-29
-3.60 185.59
WTD 185.99
On 2025-08-25
182.48
On 2025-08-29
-3.46 -1.86 185.99
On 2025-08-25
182.48
On 2025-08-29
-1.89 183.92
MTD 189.30
On 2025-08-05
182.48
On 2025-08-29
-2.55 -1.38 189.30
On 2025-08-05
182.48
On 2025-08-29
-3.60 185.58
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 +0.04 +0.09 215,546
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.80 -0.40 -0.36 32,201,117
MUB

iShares National AMT-Free Muni Bond ETF

104.46 -0.08 -0.08 2,800,225
IYR

iShares U.S. Real Estate ETF

97.64 +0.54 +0.56 5,888,620
VPU

Vanguard Utilities ETF

182.69 -0.83 -0.45 149,682