VPU: Vanguard Utilities ETF

As of Friday, May 30th, 2025

$ 175.38

-- 0 0%

Open: 175.38
High: 175.38
Low: 175.38
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 175.38

+1.38 +0.79%

Open: 174.28
High: 175.55
Low: 173.41
Volume: 121,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 174.28 175.55 173.41 175.38 121,963 +1.38 +0.79
2025-05-28 176.49 176.49 173.39 174.00 159,206 -2.67 -1.51
2025-05-27 176.18 176.99 175.30 176.67 119,562 +1.57 +0.90
2025-05-23 174.06 175.30 172.47 175.10 156,901 +2.04 +1.18
2025-05-22 174.04 174.04 171.17 173.06 151,847 -2.42 -1.38
2025-05-21 178.12 178.40 175.17 175.48 107,884 -3.34 -1.87
2025-05-20 177.94 179.36 177.94 178.82 179,673 +0.43 +0.24
2025-05-19 176.12 178.39 176.09 178.39 199,442 +0.82 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.99
On 2025-05-27		 171.17
On 2025-05-22		 -0.10 -0.06 176.99
On 2025-05-27		 173.39
On 2025-05-28		 -2.03 174.84
10D 179.36
On 2025-05-20		 171.17
On 2025-05-22		 4.05 2.36 179.36
On 2025-05-20		 171.17
On 2025-05-22		 -4.57 175.96
20D 179.36
On 2025-05-20		 168.84
On 2025-05-14		 4.39 2.57 179.36
On 2025-05-20		 171.17
On 2025-05-22		 -4.57 174.38
WTD 176.99
On 2025-05-27		 173.39
On 2025-05-28		 0.28 0.16 176.99
On 2025-05-27		 173.39
On 2025-05-28		 -2.03 175.35
MTD 179.36
On 2025-05-20		 168.84
On 2025-05-14		 4.39 2.57 179.36
On 2025-05-20		 171.17
On 2025-05-22		 -4.57 174.38
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.18 8,477,438
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.41 -72.32 -0.17 194,852,796
DJTA

Dow Jones Transportation Average

14,649.87 -95.51 -0.65 45,260,050
SPX

S&P 500 Index

5,888.69 -23.48 -0.40
OEX

S&P 100 Index

2,873.31 -12.29 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.15 -107.80 -0.50
NYA

NYSE Composite Index

19,714.00 -29.85 -0.15
XAX

NYSE AMEX Composite Index

5,183.01 -29.11 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.42 -12.92 -0.38
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.68 -32.38 -0.33
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

175.38 0.00 0.00