VPU: Vanguard Utilities ETF
$ 166.50 |
|
-1.68 -1.00% |
Open: | 166.86 |
High: | 167.47 |
Low: | 165.58 |
Volume: | 233,128 |
$ 168.18
-3.80 -2.21%
Open: | 172.23 |
High: | 172.45 |
Low: | 168.10 |
Volume: | 214,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 166.86 | 167.47 | 165.58 | 166.50 | 233,128 | -1.68 | -1.00 |
2024-11-01 | 172.23 | 172.45 | 168.10 | 168.18 | 214,323 | -3.80 | -2.21 |
2024-10-31 | 170.72 | 173.17 | 170.69 | 171.98 | 161,731 | +1.59 | +0.93 |
2024-10-30 | 171.20 | 171.55 | 170.11 | 170.39 | 311,111 | -0.39 | -0.23 |
2024-10-29 | 172.58 | 172.58 | 170.64 | 170.78 | 146,684 | -3.47 | -1.99 |
2024-10-28 | 173.67 | 175.00 | 173.63 | 174.25 | 152,377 | +1.30 | +0.75 |
2024-10-25 | 176.22 | 176.22 | 172.83 | 172.95 | 163,943 | -2.46 | -1.40 |
2024-10-24 | 176.75 | 176.89 | 174.91 | 175.41 | 101,454 | -1.16 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.17 On 2024-10-31 |
165.58 On 2024-11-04 |
-7.75 | -4.45 | 173.17 On 2024-10-31 |
165.58 On 2024-11-04 |
-4.38 | 169.57 |
10D | 176.89 On 2024-10-24 |
165.58 On 2024-11-04 |
-9.13 | -5.20 | 176.89 On 2024-10-24 |
165.58 On 2024-11-04 |
-6.40 | 172.21 |
20D | 177.51 On 2024-10-17 |
165.58 On 2024-11-04 |
-4.51 | -2.64 | 177.51 On 2024-10-17 |
165.58 On 2024-11-04 |
-6.72 | 172.69 |
WTD | 167.47 On 2024-11-04 |
165.58 On 2024-11-04 |
-1.68 | -1.00 | -- | -- | -- | 166.50 |
MTD | 172.45 On 2024-11-01 |
165.58 On 2024-11-04 |
-5.48 | -3.19 | 172.45 On 2024-11-01 |
165.58 On 2024-11-04 |
-3.99 | 167.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VPU
Vanguard Utilities ETF |
166.50 | -1.68 | -1.00 | 233,128 |