VPU: Vanguard Utilities ETF

As of Friday, January 16th, 2026

$ 188.76

-0.95 -0.50%

Open: 187.70
High: 189.21
Low: 186.78
Volume: 412,714
Previous Close on Thursday, January 15th, 2026

$ 189.71

+2.07 +1.10%

Open: 188.51
High: 190.62
Low: 188.51
Volume: 332,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 187.70 189.21 186.78 188.76 412,714 -0.95 -0.50
2026-01-15 188.51 190.62 188.51 189.71 332,945 +2.07 +1.10
2026-01-14 186.12 188.27 186.12 187.64 186,659 +1.27 +0.68
2026-01-13 185.28 186.77 184.58 186.37 182,112 +1.16 +0.63
2026-01-12 184.42 185.76 184.13 185.21 298,165 +0.26 +0.14
2026-01-09 184.92 186.68 184.81 184.95 1,998 +2.27 +1.24
2026-01-08 181.93 183.92 181.90 182.68 177,777 +0.50 +0.27
2026-01-07 186.60 186.60 181.60 182.18 272,578 -4.24 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.62
On 2026-01-15		 184.13
On 2026-01-12		 3.81 2.06 190.62
On 2026-01-15		 186.78
On 2026-01-16		 -2.01 187.54
10D 190.62
On 2026-01-15		 181.60
On 2026-01-07		 1.54 0.82 187.68
On 2026-01-05		 181.60
On 2026-01-07		 -3.24 185.94
20D 190.62
On 2026-01-15		 181.60
On 2026-01-07		 4.70 2.55 188.07
On 2026-01-02		 181.60
On 2026-01-07		 -3.44 185.69
WTD 190.62
On 2026-01-15		 184.13
On 2026-01-12		 3.81 2.06 190.62
On 2026-01-15		 186.78
On 2026-01-16		 -2.01 187.54
MTD 190.62
On 2026-01-15		 181.60
On 2026-01-07		 3.72 2.01 188.07
On 2026-01-02		 181.60
On 2026-01-07		 -3.44 186.05
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

18.63 -0.19 -1.01 12,771,503
CVCO

Cavco Industries Inc.

697.76 +4.98 +0.72 185,177
VPU

Vanguard Utilities ETF

188.76 -0.95 -0.50 412,714