VPU: Vanguard Utilities ETF

As of Monday, August 8th, 2022

$ 161.26

-- 0 0%

Open: 161.26
High: 161.26
Low: 161.26
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 161.26

-0.76 -0.47%

Open: 161.50
High: 162.06
Low: 159.87
Volume: 307,981

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 161.50 162.06 159.87 161.26 307,981 -0.76 -0.47%
2022-08-04 161.66 163.09 161.23 162.02 193,232 +0.24 +0.15%
2022-08-03 160.81 162.04 158.14 161.78 322,712 +0.95 +0.59%
2022-08-02 161.48 162.69 160.72 160.83 303,859 -0.30 -0.19%
2022-08-01 160.40 161.24 159.52 161.13 555,616 +0.08 +0.05%
2022-07-29 159.60 161.66 159.58 161.05 445,361 +1.36 +0.85%
2022-07-28 156.88 159.96 156.88 159.69 290,292 +5.33 +3.45%
2022-07-27 153.95 154.66 153.08 154.36 175,393 +0.28 +0.18%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.64 +1.28 +1.72% 1,379,093
KO

The Coca-Cola Company

63.51 +0.13 +0.21% 1,727,391
PFE

Pfizer Inc.

49.42 +0.15 +0.30% 2,695,599
VZ

Verizon Communications Inc.

44.87 -0.09 -0.19% 3,000,107
VIX

CBOE Volatility Index

21.27 +0.09 +0.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,070.74 +267.27 +0.81% 63,128,155
DJTA

Dow Jones Transportation Average

14,743.13 +142.08 +0.97% 16,500,757
SPX

S&P 500 Index

4,179.69 +34.50 +0.83%
OEX

S&P 100 Index

1,909.87 +16.23 +0.86%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,355.19 +147.49 +1.12% 0
NYA

NYSE Composite Index

15,392.90 +119.67 +0.78%
XAX

NYSE AMEX Composite Index

3,993.31 +28.90 +0.73%
RUI

RUSSELL 1000 Index

2,303.30 +21.62 +0.95%
RUT

Russell 2000 Index

1,955.07 +33.24 +1.73%
RUA

Russell 3000 Index

2,427.13 +23.91 +1.00%
W5000

Wilshire 5000 Total Market Index

41,863.04 +423.84 +1.02%
VIX

CBOE Volatility Index

21.27 +0.09 +0.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.25 +0.06 +0.25%
VXN

CBOE NASDAQ 100 Volatility Index

27.55 +0.38 +1.40%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,308.00 +39.06 +0.62% 0
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

161.26 0.00 0.00%