VPU: Vanguard Utilities ETF

As of Tuesday, October 22nd, 2024

$ 175.63

-- 0 0%

Open: 175.63
High: 175.63
Low: 175.63
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 175.63

-0.68 -0.39%

Open: 176.71
High: 177.25
Low: 174.95
Volume: 184,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 176.71 177.25 174.95 175.63 184,643 -0.68 -0.39
2024-10-18 175.27 176.46 174.57 176.31 102,679 +0.85 +0.48
2024-10-17 177.51 177.51 175.30 175.46 261,062 -1.62 -0.91
2024-10-16 174.63 177.35 173.80 177.08 152,062 +3.36 +1.93
2024-10-15 173.50 174.89 173.45 173.72 306,698 +0.89 +0.51
2024-10-14 170.88 172.94 170.61 172.83 432,218 +2.12 +1.24
2024-10-11 168.62 170.71 168.27 170.71 94,472 +1.56 +0.92
2024-10-10 169.79 171.04 169.09 169.15 118,032 -0.52 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.51
On 2024-10-17		 173.45
On 2024-10-15		 2.80 1.62 177.51
On 2024-10-17		 174.57
On 2024-10-18		 -1.66 175.64
10D 177.51
On 2024-10-17		 168.27
On 2024-10-11		 4.62 2.70 172.13
On 2024-10-08		 168.27
On 2024-10-11		 -2.24 173.16
20D 177.51
On 2024-10-17		 168.27
On 2024-10-11		 1.09 0.62 176.35
On 2024-10-03		 168.27
On 2024-10-11		 -4.58 173.54
WTD 177.25
On 2024-10-21		 174.95
On 2024-10-21		 -0.68 -0.39 -- -- -- 175.63
MTD 177.51
On 2024-10-17		 168.27
On 2024-10-11		 1.58 0.91 176.35
On 2024-10-03		 168.27
On 2024-10-11		 -4.58 173.55
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,900
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,449,439
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.23 -83.37 -0.19 111,662,556
DJTA

Dow Jones Transportation Average

16,192.75 +2.63 +0.02 26,495,259
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.63 -45.84 -0.23
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

103.32 0.00 0.00
SCO

ProShares UltraShort Bloomberg Crude Oil

18.34 0.00 0.00
SSO

ProShares Ultra S&P 500

92.87 0.00 0.00
VEA

Vanguard FTSE Developed Markets ETF

51.24 0.00 0.00
VPU

Vanguard Utilities ETF

175.63 0.00 0.00