VPU: Vanguard Utilities ETF
$ 140.39 |
|
-0.93 -0.66% |
Open: | 141.57 |
High: | 141.59 |
Low: | 139.50 |
Volume: | 203,121 |
$ 141.32
+1.25 +0.89%
Open: | 140.19 |
High: | 141.90 |
Low: | 139.25 |
Volume: | 191,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 141.57 | 141.59 | 139.50 | 140.39 | 203,121 | -0.93 | -0.66 |
2023-05-31 | 140.19 | 141.90 | 139.25 | 141.32 | 191,201 | +1.25 | +0.89 |
2023-05-30 | 140.91 | 141.60 | 139.97 | 140.07 | 138,128 | -0.53 | -0.38 |
2023-05-26 | 140.48 | 140.72 | 139.33 | 140.60 | 222,057 | +0.08 | +0.06 |
2023-05-25 | 142.15 | 142.15 | 139.57 | 140.52 | 208,131 | -1.98 | -1.39 |
2023-05-24 | 143.22 | 143.61 | 142.25 | 142.50 | 164,272 | -0.87 | -0.61 |
2023-05-23 | 143.34 | 144.86 | 143.25 | 143.37 | 110,342 | -0.40 | -0.28 |
2023-05-22 | 144.00 | 144.73 | 143.22 | 143.77 | 116,675 | +0.07 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.15 On 2023-05-25 |
139.25 On 2023-05-31 |
-2.11 | -1.48 | 142.15 On 2023-05-25 |
139.25 On 2023-05-31 |
-2.04 | 140.58 |
10D | 145.28 On 2023-05-19 |
139.25 On 2023-05-31 |
-4.03 | -2.79 | 145.28 On 2023-05-19 |
139.25 On 2023-05-31 |
-4.15 | 142.01 |
20D | 150.93 On 2023-05-10 |
139.25 On 2023-05-31 |
-7.35 | -4.97 | 150.93 On 2023-05-10 |
139.25 On 2023-05-31 |
-7.74 | 145.19 |
WTD | 141.90 On 2023-05-31 |
139.25 On 2023-05-31 |
-0.21 | -0.15 | 141.90 On 2023-05-31 |
139.50 On 2023-06-01 |
-1.69 | 140.59 |
MTD | 141.59 On 2023-06-01 |
139.50 On 2023-06-01 |
-0.93 | -0.66 | -- | -- | -- | 140.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |