VPU: Vanguard Utilities ETF

As of Thursday, June 1st, 2023

$ 140.39

-0.93 -0.66%

Open: 141.57
High: 141.59
Low: 139.50
Volume: 203,121
Previous Close on Wednesday, May 31st, 2023

$ 141.32

+1.25 +0.89%

Open: 140.19
High: 141.90
Low: 139.25
Volume: 191,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 141.57 141.59 139.50 140.39 203,121 -0.93 -0.66
2023-05-31 140.19 141.90 139.25 141.32 191,201 +1.25 +0.89
2023-05-30 140.91 141.60 139.97 140.07 138,128 -0.53 -0.38
2023-05-26 140.48 140.72 139.33 140.60 222,057 +0.08 +0.06
2023-05-25 142.15 142.15 139.57 140.52 208,131 -1.98 -1.39
2023-05-24 143.22 143.61 142.25 142.50 164,272 -0.87 -0.61
2023-05-23 143.34 144.86 143.25 143.37 110,342 -0.40 -0.28
2023-05-22 144.00 144.73 143.22 143.77 116,675 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.15
On 2023-05-25		 139.25
On 2023-05-31		 -2.11 -1.48 142.15
On 2023-05-25		 139.25
On 2023-05-31		 -2.04 140.58
10D 145.28
On 2023-05-19		 139.25
On 2023-05-31		 -4.03 -2.79 145.28
On 2023-05-19		 139.25
On 2023-05-31		 -4.15 142.01
20D 150.93
On 2023-05-10		 139.25
On 2023-05-31		 -7.35 -4.97 150.93
On 2023-05-10		 139.25
On 2023-05-31		 -7.74 145.19
WTD 141.90
On 2023-05-31		 139.25
On 2023-05-31		 -0.21 -0.15 141.90
On 2023-05-31		 139.50
On 2023-06-01		 -1.69 140.59
MTD 141.59
On 2023-06-01		 139.50
On 2023-06-01		 -0.93 -0.66 -- -- -- 140.39
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00