VPU: Vanguard Utilities ETF

As of Thursday, October 30th, 2025

$ 194.31

-1.06 -0.54%

Open: 194.95
High: 196.81
Low: 194.27
Volume: 104,733
Previous Close on Wednesday, October 29th, 2025

$ 195.37

-0.06 -0.03%

Open: 195.51
High: 196.50
Low: 194.43
Volume: 166,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 194.95 196.81 194.27 194.31 104,733 -1.06 -0.54
2025-10-29 195.51 196.50 194.43 195.37 166,871 -0.06 -0.03
2025-10-28 199.38 199.38 195.20 195.43 191,085 -3.20 -1.61
2025-10-27 198.40 198.79 196.29 198.63 271,332 +0.52 +0.26
2025-10-24 197.17 198.98 196.77 198.11 153,700 +2.46 +1.26
2025-10-23 197.20 197.20 194.66 195.65 162,242 -0.02 -0.01
2025-10-22 196.53 196.80 194.69 195.67 248,569 -0.77 -0.39
2025-10-21 199.00 199.18 195.56 196.44 193,282 -2.34 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.38
On 2025-10-28		 194.27
On 2025-10-30		 -1.34 -0.68 199.38
On 2025-10-28		 194.27
On 2025-10-30		 -2.56 196.37
10D 200.58
On 2025-10-20		 194.27
On 2025-10-30		 -5.02 -2.52 200.58
On 2025-10-20		 194.27
On 2025-10-30		 -3.14 196.71
20D 203.15
On 2025-10-16		 191.09
On 2025-10-03		 3.51 1.84 203.15
On 2025-10-16		 194.27
On 2025-10-30		 -4.37 196.81
WTD 199.38
On 2025-10-28		 194.27
On 2025-10-30		 -3.80 -1.92 199.38
On 2025-10-28		 194.27
On 2025-10-30		 -2.56 195.94
MTD 203.15
On 2025-10-16		 189.25
On 2025-10-02		 4.90 2.59 203.15
On 2025-10-16		 194.27
On 2025-10-30		 -4.37 196.26
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

129.57 -0.73 -0.56 465,250
HSY

The Hershey Company

171.16 -4.12 -2.35 4,294,226
VONG

Vanguard Russell 1000 Growth ETF

124.55 -1.96 -1.55 1,703,439
HACK

ETF Managers Prime Cyber Security ETF

86.10 -0.14 -0.16 84,318
VPU

Vanguard Utilities ETF

194.31 -1.06 -0.54 104,733