VPU: Vanguard Utilities ETF

As of Monday, November 4th, 2024

$ 166.50

-1.68 -1.00%

Open: 166.86
High: 167.47
Low: 165.58
Volume: 233,128
Previous Close on Friday, November 1st, 2024

$ 168.18

-3.80 -2.21%

Open: 172.23
High: 172.45
Low: 168.10
Volume: 214,323
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 166.86 167.47 165.58 166.50 233,128 -1.68 -1.00
2024-11-01 172.23 172.45 168.10 168.18 214,323 -3.80 -2.21
2024-10-31 170.72 173.17 170.69 171.98 161,731 +1.59 +0.93
2024-10-30 171.20 171.55 170.11 170.39 311,111 -0.39 -0.23
2024-10-29 172.58 172.58 170.64 170.78 146,684 -3.47 -1.99
2024-10-28 173.67 175.00 173.63 174.25 152,377 +1.30 +0.75
2024-10-25 176.22 176.22 172.83 172.95 163,943 -2.46 -1.40
2024-10-24 176.75 176.89 174.91 175.41 101,454 -1.16 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.17
On 2024-10-31
165.58
On 2024-11-04
-7.75 -4.45 173.17
On 2024-10-31
165.58
On 2024-11-04
-4.38 169.57
10D 176.89
On 2024-10-24
165.58
On 2024-11-04
-9.13 -5.20 176.89
On 2024-10-24
165.58
On 2024-11-04
-6.40 172.21
20D 177.51
On 2024-10-17
165.58
On 2024-11-04
-4.51 -2.64 177.51
On 2024-10-17
165.58
On 2024-11-04
-6.72 172.69
WTD 167.47
On 2024-11-04
165.58
On 2024-11-04
-1.68 -1.00 -- -- -- 166.50
MTD 172.45
On 2024-11-01
165.58
On 2024-11-04
-5.48 -3.19 172.45
On 2024-11-01
165.58
On 2024-11-04
-3.99 167.34
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

166.50 -1.68 -1.00 233,128