VPU: Vanguard Utilities ETF

As of Wednesday, November 19th, 2025

$ 191.76

-1.32 -0.68%

Open: 193.16
High: 193.84
Low: 191.33
Volume: 131,397
Previous Close on Tuesday, November 18th, 2025

$ 193.08

-0.74 -0.38%

Open: 193.97
High: 194.88
Low: 193.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 193.16 193.84 191.33 191.76 131,397 -1.32 -0.68
2025-11-18 193.97 194.88 193.08 193.08 0 -0.74 -0.38
2025-11-17 192.53 194.52 192.43 193.82 258,664 +1.47 +0.76
2025-11-14 191.64 193.65 191.25 192.35 140,068 +0.08 +0.04
2025-11-13 194.11 194.37 192.07 192.27 109,018 -2.61 -1.34
2025-11-12 194.71 195.04 193.87 194.88 106,426 +0.45 +0.23
2025-11-11 194.41 195.14 193.44 194.43 130,911 +0.04 +0.02
2025-11-10 195.00 195.67 192.70 194.39 141,748 -0.08 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.88
On 2025-11-18		 191.25
On 2025-11-14		 -3.12 -1.60 194.88
On 2025-11-18		 191.33
On 2025-11-19		 -1.82 192.66
10D 195.67
On 2025-11-10		 190.98
On 2025-11-07		 -0.97 -0.50 195.67
On 2025-11-10		 191.25
On 2025-11-14		 -2.26 193.33
20D 199.38
On 2025-10-28		 190.93
On 2025-11-03		 -3.91 -2.00 199.38
On 2025-10-28		 190.93
On 2025-11-03		 -4.24 194.12
WTD 194.88
On 2025-11-18		 191.33
On 2025-11-19		 -0.59 -0.31 194.88
On 2025-11-18		 191.33
On 2025-11-19		 -1.82 192.89
MTD 195.67
On 2025-11-10		 190.93
On 2025-11-03		 -1.30 -0.67 195.67
On 2025-11-10		 191.25
On 2025-11-14		 -2.26 193.21
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.16 -0.15 3,599,896
VLUE

iShares Edge MSCI USA Value Factor ETF

127.82 -0.20 -0.16 44,717
VONG

Vanguard Russell 1000 Growth ETF

119.46 +0.91 +0.77 1,279,648
HACK

ETF Managers Prime Cyber Security ETF

82.54 +0.12 +0.15 73,136
VPU

Vanguard Utilities ETF

191.76 -1.32 -0.68 131,397