VPU: Vanguard Utilities ETF

As of Friday, August 8th, 2025

$ 186.28

-0.75 -0.40%

Open: 187.39
High: 187.78
Low: 185.85
Volume: 272,126
Previous Close on Thursday, August 7th, 2025

$ 187.03

+1.81 +0.98%

Open: 184.60
High: 187.44
Low: 184.19
Volume: 269,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 187.39 187.78 185.85 186.28 272,126 -0.75 -0.40
2025-08-07 184.60 187.44 184.19 187.03 269,410 +1.81 +0.98
2025-08-06 187.11 187.11 185.00 185.22 316,478 -1.52 -0.81
2025-08-05 188.71 189.30 186.25 186.74 325,330 -1.87 -0.99
2025-08-04 186.24 189.12 186.13 188.61 342,797 +3.31 +1.79
2025-08-01 184.72 186.33 183.47 185.30 340,854 +0.06 +0.03
2025-07-31 183.67 185.42 183.57 185.24 221,627 +1.14 +0.62
2025-07-30 183.33 185.78 183.31 184.10 265,586 +1.32 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.30
On 2025-08-05		 184.19
On 2025-08-07		 0.98 0.53 189.30
On 2025-08-05		 184.19
On 2025-08-07		 -2.70 186.78
10D 189.30
On 2025-08-05		 180.46
On 2025-07-28		 3.62 1.98 189.30
On 2025-08-05		 184.19
On 2025-08-07		 -2.70 185.22
20D 189.30
On 2025-08-05		 175.94
On 2025-07-16		 8.24 4.63 185.75
On 2025-07-23		 180.46
On 2025-07-28		 -2.85 182.87
WTD 189.30
On 2025-08-05		 184.19
On 2025-08-07		 0.98 0.53 189.30
On 2025-08-05		 184.19
On 2025-08-07		 -2.70 186.78
MTD 189.30
On 2025-08-05		 183.47
On 2025-08-01		 1.04 0.56 189.30
On 2025-08-05		 184.19
On 2025-08-07		 -2.70 186.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

186.28 -0.75 -0.40 272,126