VPU: Vanguard Utilities ETF

As of Friday, February 6th, 2026

$ 188.11

+1.00 +0.53%

Open: 189.03
High: 190.30
Low: 186.78
Volume: 212,461
Previous Close on Thursday, February 5th, 2026

$ 187.11

+0.15 +0.08%

Open: 187.46
High: 188.11
Low: 186.10
Volume: 257,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 189.03 190.30 186.78 188.11 212,461 +1.00 +0.53
2026-02-05 187.46 188.11 186.10 187.11 257,144 +0.15 +0.08
2026-02-04 188.87 189.46 186.63 186.96 27,599 -0.98 -0.52
2026-02-03 185.43 188.58 185.43 187.94 241,469 +2.72 +1.47
2026-02-02 188.07 188.77 184.93 185.22 378,766 -2.77 -1.47
2026-01-30 188.02 188.53 185.90 187.99 289,556 -0.35 -0.19
2026-01-29 189.14 190.18 187.30 188.34 272,826 +0.06 +0.03
2026-01-28 189.14 189.73 187.60 188.28 245,095 -0.36 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.30
On 2026-02-06		 184.93
On 2026-02-02		 0.12 0.06 189.46
On 2026-02-04		 186.10
On 2026-02-05		 -1.78 187.07
10D 190.30
On 2026-02-06		 184.93
On 2026-02-02		 2.97 1.60 190.18
On 2026-01-29		 184.93
On 2026-02-02		 -2.76 187.49
20D 190.62
On 2026-01-15		 184.13
On 2026-01-12		 5.43 2.97 190.62
On 2026-01-15		 184.15
On 2026-01-23		 -3.39 187.13
WTD 190.30
On 2026-02-06		 184.93
On 2026-02-02		 0.12 0.06 189.46
On 2026-02-04		 186.10
On 2026-02-05		 -1.78 187.07
MTD 190.30
On 2026-02-06		 184.93
On 2026-02-02		 0.12 0.06 189.46
On 2026-02-04		 186.10
On 2026-02-05		 -1.78 187.07
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.84 +0.04 +0.24 14,619,616
BKU

BankUnited Inc.

50.93 +0.71 +1.41 561,667
VOX

Vanguard Communication Services ETF

190.84 -0.54 -0.28 25,991
CVCO

Cavco Industries Inc.

538.73 +15.77 +3.02 213,732
VPU

Vanguard Utilities ETF

188.11 +1.00 +0.53 212,461