VPU: Vanguard Utilities ETF

As of Friday, April 10th, 2026

$ 202.89

-0.74 -0.36%

Open: 203.31
High: 204.89
Low: 202.47
Volume: 163,431
Previous Close on Thursday, April 9th, 2026

$ 203.63

+1.54 +0.76%

Open: 201.76
High: 205.85
Low: 201.76
Volume: 183,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 203.31 204.89 202.47 202.89 163,431 -0.74 -0.36
2026-04-09 201.76 205.85 201.76 203.63 183,348 +1.54 +0.76
2026-04-08 200.39 202.09 198.84 202.09 17,044 +2.11 +1.06
2026-04-07 198.88 200.57 198.88 199.98 140,452 +0.58 +0.29
2026-04-06 199.42 200.68 199.19 199.40 161,368 -0.74 -0.37
2026-04-02 198.63 200.99 198.48 200.14 225,213 +1.17 +0.59
2026-04-01 197.75 199.76 197.61 198.97 320,642 +0.83 +0.42
2026-03-31 197.79 198.14 195.44 198.14 439,683 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.85
On 2026-04-09		 198.84
On 2026-04-08		 2.75 1.37 205.85
On 2026-04-09		 202.47
On 2026-04-10		 -1.64 201.60
10D 205.85
On 2026-04-09		 195.44
On 2026-03-31		 6.97 3.56 199.86
On 2026-03-30		 195.44
On 2026-03-31		 -2.21 200.02
20D 205.85
On 2026-04-09		 191.87
On 2026-03-20		 2.26 1.13 205.25
On 2026-03-17		 191.87
On 2026-03-20		 -6.52 199.29
WTD 205.85
On 2026-04-09		 198.84
On 2026-04-08		 2.75 1.37 205.85
On 2026-04-09		 202.47
On 2026-04-10		 -1.64 201.60
MTD 205.85
On 2026-04-09		 197.61
On 2026-04-01		 4.75 2.40 205.85
On 2026-04-09		 202.47
On 2026-04-10		 -1.64 201.01
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.01 -0.02 338,927
BRSL

Brightstar Lottery PLC

12.25 -0.11 -0.89 1,103,669
CAKE

The Cheesecake Factory Inc.

59.15 +0.38 +0.65 765,872
VPU

Vanguard Utilities ETF

202.89 -0.74 -0.36 163,431