VPU: Vanguard Utilities ETF

As of Thursday, June 11th, 2026

$ 190.70

+0.13 +0.07%

Open: 191.38
High: 192.80
Low: 190.65
Volume: 23,445
Previous Close on Wednesday, June 10th, 2026

$ 190.57

-0.03 -0.02%

Open: 191.46
High: 191.74
Low: 190.02
Volume: 299,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 191.38 192.80 190.65 190.70 23,445 +0.13 +0.07
2026-06-10 191.46 191.74 190.02 190.57 299,022 -0.03 -0.02
2026-06-09 189.45 190.96 188.71 190.60 241,175 +1.85 +0.98
2026-06-08 191.90 192.34 188.67 188.76 232,951 -3.61 -1.87
2026-06-05 191.02 193.42 190.86 192.36 277,058 +1.51 +0.79
2026-06-04 190.50 191.33 188.21 190.85 219,335 +1.17 +0.62
2026-06-03 190.81 193.00 189.67 189.68 293,438 -1.10 -0.58
2026-06-02 187.60 191.05 187.60 190.78 261,613 +3.67 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.42
On 2026-06-05		 188.67
On 2026-06-08		 -0.15 -0.08 193.42
On 2026-06-05		 188.67
On 2026-06-08		 -2.46 190.60
10D 193.93
On 2026-05-29		 187.11
On 2026-06-01		 -2.85 -1.47 193.93
On 2026-05-29		 187.11
On 2026-06-01		 -3.52 190.41
20D 197.81
On 2026-05-26		 187.11
On 2026-06-01		 -2.82 -1.46 197.81
On 2026-05-26		 187.11
On 2026-06-01		 -5.41 192.07
WTD 192.80
On 2026-06-11		 188.67
On 2026-06-08		 -1.66 -0.86 192.34
On 2026-06-08		 188.71
On 2026-06-09		 -1.89 190.16
MTD 193.42
On 2026-06-05		 187.11
On 2026-06-01		 -1.96 -1.02 193.00
On 2026-06-03		 188.21
On 2026-06-04		 -2.48 190.16
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

48.64 +0.53 +1.10 594,179
ITB

iShares U.S. Home Construction ETF

97.74 +4.15 +4.43 2,078,365
AZTA

Azenta Inc.

22.46 +0.08 +0.36 977,607
VPU

Vanguard Utilities ETF

190.70 +0.13 +0.07 23,445