VPU: Vanguard Utilities ETF

As of Friday, June 5th, 2026

$ 192.36

+1.51 +0.79%

Open: 191.02
High: 193.42
Low: 190.86
Volume: 277,058
Previous Close on Thursday, June 4th, 2026

$ 190.85

+1.17 +0.62%

Open: 190.50
High: 191.33
Low: 188.21
Volume: 219,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 191.02 193.42 190.86 192.36 277,058 +1.51 +0.79
2026-06-04 190.50 191.33 188.21 190.85 219,335 +1.17 +0.62
2026-06-03 190.81 193.00 189.67 189.68 293,438 -1.10 -0.58
2026-06-02 187.60 191.05 187.60 190.78 261,613 +3.67 +1.96
2026-06-01 190.64 191.06 187.11 187.11 284,548 -5.55 -2.88
2026-05-29 193.57 193.93 192.07 192.66 279,657 -0.89 -0.46
2026-05-28 195.34 196.16 193.38 193.55 247,246 -2.15 -1.10
2026-05-27 196.29 196.66 195.01 195.70 204,352 -0.95 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.42
On 2026-06-05		 187.11
On 2026-06-01		 -0.30 -0.16 193.00
On 2026-06-03		 188.21
On 2026-06-04		 -2.48 190.16
10D 197.81
On 2026-05-26		 187.11
On 2026-06-01		 -2.57 -1.32 197.81
On 2026-05-26		 187.11
On 2026-06-01		 -5.41 192.58
20D 197.81
On 2026-05-26		 187.11
On 2026-06-01		 -3.08 -1.58 197.81
On 2026-05-26		 187.11
On 2026-06-01		 -5.41 192.99
WTD 193.42
On 2026-06-05		 187.11
On 2026-06-01		 -0.30 -0.16 193.00
On 2026-06-03		 188.21
On 2026-06-04		 -2.48 190.16
MTD 193.42
On 2026-06-05		 187.11
On 2026-06-01		 -0.30 -0.16 193.00
On 2026-06-03		 188.21
On 2026-06-04		 -2.48 190.16
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

192.36 +1.51 +0.79 277,058