VPU: Vanguard Utilities ETF

As of Wednesday, April 16th, 2025

$ 166.94

-1.53 -0.91%

Open: 168.68
High: 169.55
Low: 166.57
Volume: 231,561
Previous Close on Tuesday, April 15th, 2025

$ 168.47

+0.13 +0.08%

Open: 168.79
High: 169.86
Low: 168.21
Volume: 135,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 168.68 169.55 166.57 166.94 231,561 -1.53 -0.91
2025-04-15 168.79 169.86 168.21 168.47 135,398 +0.13 +0.08
2025-04-14 166.78 168.85 166.00 168.34 238,140 +2.86 +1.73
2025-04-11 163.29 165.85 161.54 165.48 171,161 +2.09 +1.28
2025-04-10 163.22 165.14 159.99 163.39 347,767 -1.10 -0.67
2025-04-09 157.22 164.98 154.00 164.49 509,342 +6.13 +3.87
2025-04-08 162.13 162.93 156.60 158.36 338,287 -0.96 -0.60
2025-04-07 159.01 163.98 155.80 159.32 1,724,289 -2.38 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.86
On 2025-04-15		 159.99
On 2025-04-10		 2.45 1.49 169.86
On 2025-04-15		 166.57
On 2025-04-16		 -1.94 166.52
10D 173.50
On 2025-04-03		 154.00
On 2025-04-09		 -5.01 -2.91 173.50
On 2025-04-03		 154.00
On 2025-04-09		 -11.24 164.75
20D 173.50
On 2025-04-03		 154.00
On 2025-04-09		 -4.00 -2.34 173.50
On 2025-04-03		 154.00
On 2025-04-09		 -11.24 167.27
WTD 169.86
On 2025-04-15		 166.00
On 2025-04-14		 1.46 0.88 169.86
On 2025-04-15		 166.57
On 2025-04-16		 -1.94 167.92
MTD 173.50
On 2025-04-03		 154.00
On 2025-04-09		 -3.87 -2.27 173.50
On 2025-04-03		 154.00
On 2025-04-09		 -11.24 165.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.36 -0.63 -1.66 1,201,881
J

Jacobs Engineering Group Inc.

116.58 -0.93 -0.79 622,935
IVE

iShares S&P 500 Value ETF

177.04 -2.53 -1.41 783,160
MGK

Vanguard Mega Cap Growth ETF

292.27 -9.92 -3.28 567,307
VPU

Vanguard Utilities ETF

166.94 -1.53 -0.91 231,561