VPU: Vanguard Utilities ETF

As of Wednesday, July 1st, 2026

$ 193.38

-2.35 -1.20%

Open: 195.74
High: 195.86
Low: 193.00
Volume: 315,821
Previous Close on Tuesday, June 30th, 2026

$ 195.73

-3.05 -1.53%

Open: 198.10
High: 198.43
Low: 195.73
Volume: 282,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 195.74 195.86 193.00 193.38 315,821 -2.35 -1.20
2026-06-30 198.10 198.43 195.73 195.73 282,583 -3.05 -1.53
2026-06-29 199.47 200.00 197.75 198.78 18,711 -0.88 -0.44
2026-06-26 198.52 199.66 198.25 199.66 245,492 +1.50 +0.76
2026-06-25 197.22 199.50 196.67 198.16 228,272 +1.30 +0.66
2026-06-24 195.65 197.06 195.11 196.86 135,554 +0.57 +0.29
2026-06-23 194.78 196.86 193.88 196.29 204,094 +1.47 +0.75
2026-06-22 193.94 195.85 193.94 194.82 159,552 +0.87 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.00
On 2026-06-29		 193.00
On 2026-07-01		 -3.48 -1.77 200.00
On 2026-06-29		 193.00
On 2026-07-01		 -3.50 197.14
10D 200.00
On 2026-06-29		 191.74
On 2026-06-17		 -1.71 -0.88 200.00
On 2026-06-29		 193.00
On 2026-07-01		 -3.50 196.02
20D 200.00
On 2026-06-29		 188.21
On 2026-06-04		 2.60 1.36 200.00
On 2026-06-29		 193.00
On 2026-07-01		 -3.50 193.79
WTD 200.00
On 2026-06-29		 193.00
On 2026-07-01		 -6.28 -3.15 200.00
On 2026-06-29		 193.00
On 2026-07-01		 -3.50 195.96
MTD 195.86
On 2026-07-01		 193.00
On 2026-07-01		 -2.35 -1.20 -- -- -- 193.38
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

12.18 +0.49 +4.19 23,053
CMS

CMS Energy Corporation

75.92 -0.58 -0.76 4,382,486
MCD

McDonald's Corporation

269.43 -0.88 -0.33 3,897,894
ILF

iShares Latin America 40 ETF

33.54 -0.21 -0.62 1,683,085
VPU

Vanguard Utilities ETF

193.38 -2.35 -1.20 315,821