VPU: Vanguard Utilities ETF

As of Friday, September 18th, 2026

$ 177.98

-2.45 -1.36%

Open: 179.64
High: 179.64
Low: 177.97
Volume: 266,966
Previous Close on Thursday, September 17th, 2026

$ 180.43

+1.48 +0.83%

Open: 179.87
High: 180.80
Low: 179.08
Volume: 223,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 179.64 179.64 177.97 177.98 266,966 -2.45 -1.36
2026-09-17 179.87 180.80 179.08 180.43 223,211 +1.48 +0.83
2026-09-16 179.96 180.27 178.20 178.95 370,295 +0.13 +0.07
2026-09-15 181.23 181.26 178.72 178.82 1,888,059 -1.95 -1.08
2026-09-14 183.21 183.36 180.57 180.77 294,105 -2.42 -1.32
2026-09-11 185.48 185.60 182.95 183.19 207,906 -0.82 -0.45
2026-09-10 185.98 187.01 183.93 184.01 349,089 -1.88 -1.01
2026-09-09 187.98 188.35 185.32 185.89 265,858 -2.20 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.36
On 2026-09-14		 177.97
On 2026-09-18		 -5.21 -2.84 183.36
On 2026-09-14		 177.97
On 2026-09-18		 -2.94 179.39
10D 189.10
On 2026-09-08		 177.97
On 2026-09-18		 -8.09 -4.35 189.10
On 2026-09-08		 177.97
On 2026-09-18		 -5.89 182.45
20D 189.81
On 2026-08-21		 177.97
On 2026-09-18		 -11.33 -5.98 189.81
On 2026-08-21		 177.97
On 2026-09-18		 -6.24 184.05
WTD 183.36
On 2026-09-14		 177.97
On 2026-09-18		 -5.21 -2.84 183.36
On 2026-09-14		 177.97
On 2026-09-18		 -2.94 179.39
MTD 189.10
On 2026-09-08		 177.97
On 2026-09-18		 -4.88 -2.67 189.10
On 2026-09-08		 177.97
On 2026-09-18		 -5.89 183.03
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

177.98 -2.45 -1.36 266,966