VPU: Vanguard Utilities ETF
$ 147.23 |
|
-- 0 0% |
Open: | 147.23 |
High: | 147.23 |
Low: | 147.23 |
Volume: | N/A |
$ 147.23
-2.63 -1.75%
Open: | 149.06 |
High: | 149.06 |
Low: | 146.67 |
Volume: | 130,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 149.06 | 149.06 | 146.67 | 147.23 | 130,399 | -2.63 | -1.75 |
2023-02-07 | 149.42 | 150.33 | 147.82 | 149.86 | 211,681 | -0.09 | -0.06 |
2023-02-06 | 148.34 | 150.06 | 148.06 | 149.95 | 89,393 | +1.00 | +0.67 |
2023-02-03 | 150.96 | 151.30 | 146.94 | 148.95 | 192,574 | -2.90 | -1.91 |
2023-02-02 | 151.82 | 153.42 | 150.60 | 151.85 | 240,167 | +0.45 | +0.30 |
2023-02-01 | 150.36 | 152.42 | 149.34 | 151.40 | 207,901 | +0.46 | +0.30 |
2023-01-31 | 149.99 | 150.96 | 148.50 | 150.94 | 145,687 | +1.30 | +0.87 |
2023-01-30 | 149.84 | 151.31 | 149.54 | 149.64 | 143,274 | -0.83 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.42 On 2023-02-02 |
146.67 On 2023-02-08 |
-4.17 | -2.75 | 153.42 On 2023-02-02 |
146.67 On 2023-02-08 |
-4.40 | 149.57 |
10D | 153.42 On 2023-02-02 |
146.67 On 2023-02-08 |
-2.69 | -1.79 | 153.42 On 2023-02-02 |
146.67 On 2023-02-08 |
-4.40 | 150.08 |
20D | 157.37 On 2023-01-12 |
146.67 On 2023-02-08 |
-8.45 | -5.43 | 157.37 On 2023-01-12 |
146.67 On 2023-02-08 |
-6.80 | 151.49 |
WTD | 150.33 On 2023-02-07 |
146.67 On 2023-02-08 |
-1.72 | -1.15 | 150.33 On 2023-02-07 |
146.67 On 2023-02-08 |
-2.43 | 149.01 |
MTD | 153.42 On 2023-02-02 |
146.67 On 2023-02-08 |
-3.71 | -2.46 | 153.42 On 2023-02-02 |
146.67 On 2023-02-08 |
-4.40 | 149.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VPU
Vanguard Utilities ETF |
147.23 | 0.00 | 0.00 |