VPU: Vanguard Utilities ETF

As of Monday, August 31st, 2026

$ 182.86

-1.90 -1.03%

Open: 181.91
High: 183.54
Low: 181.33
Volume: 369,042
Previous Close on Friday, August 28th, 2026

$ 184.76

-1.98 -1.06%

Open: 187.39
High: 187.64
Low: 184.19
Volume: 297,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 181.91 183.54 181.33 182.86 369,037 -1.90 -1.03
2026-08-28 187.39 187.64 184.19 184.76 297,909 -1.98 -1.06
2026-08-27 187.09 187.12 185.69 186.74 265,543 -1.31 -0.70
2026-08-26 187.39 189.07 187.30 188.05 137,224 +0.73 +0.39
2026-08-25 187.12 188.04 186.44 187.32 127,709 +0.44 +0.24
2026-08-24 185.55 187.04 184.77 186.88 302,301 +1.85 +1.00
2026-08-21 189.81 189.81 185.03 185.03 320,697 -4.28 -2.26
2026-08-20 189.64 191.29 189.20 189.31 187,965 -1.05 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.07
On 2026-08-26		 181.33
On 2026-08-31		 -4.02 -2.15 189.07
On 2026-08-26		 181.33
On 2026-08-31		 -4.09 185.95
10D 193.01
On 2026-08-18		 181.33
On 2026-08-31		 -8.15 -4.27 193.01
On 2026-08-18		 181.33
On 2026-08-31		 -6.05 187.16
20D 193.01
On 2026-08-18		 181.33
On 2026-08-31		 -8.69 -4.54 193.01
On 2026-08-18		 181.33
On 2026-08-31		 -6.05 188.30
WTD 183.54
On 2026-08-31		 181.33
On 2026-08-31		 -1.90 -1.03 -- -- -- 182.86
MTD 193.01
On 2026-08-18		 181.33
On 2026-08-31		 -8.36 -4.37 193.01
On 2026-08-18		 181.33
On 2026-08-31		 -6.05 188.45
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

182.86 -1.90 -1.03 369,042