VPU: Vanguard Utilities ETF
$ 178.26 |
|
+1.25 +0.71% |
Open: | 176.09 |
High: | 178.66 |
Low: | 176.00 |
Volume: | 145,709 |
$ 177.01
+1.59 +0.91%
Open: | 175.99 |
High: | 177.30 |
Low: | 174.89 |
Volume: | 162,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 176.09 | 178.66 | 176.00 | 178.26 | 145,709 | +1.25 | +0.71 |
2025-07-09 | 175.99 | 177.30 | 174.89 | 177.01 | 162,343 | +1.59 | +0.91 |
2025-07-08 | 175.72 | 176.02 | 173.75 | 175.42 | 176,020 | -1.75 | -0.99 |
2025-07-07 | 176.33 | 177.33 | 176.18 | 177.17 | 241,307 | +0.20 | +0.11 |
2025-07-03 | 175.74 | 177.51 | 175.49 | 176.97 | 90,600 | +1.35 | +0.77 |
2025-07-02 | 176.54 | 177.08 | 174.75 | 175.62 | 143,835 | -1.38 | -0.78 |
2025-07-01 | 176.69 | 177.13 | 174.50 | 177.00 | 208,515 | +0.49 | +0.28 |
2025-06-30 | 175.21 | 176.61 | 174.49 | 176.51 | 324,572 | +0.65 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.66 On 2025-07-10 |
173.75 On 2025-07-08 |
2.64 | 1.50 | 177.51 On 2025-07-03 |
173.75 On 2025-07-08 |
-2.12 | 176.97 |
10D | 178.66 On 2025-07-10 |
173.75 On 2025-07-08 |
2.97 | 1.69 | 177.51 On 2025-07-03 |
173.75 On 2025-07-08 |
-2.12 | 176.53 |
20D | 178.66 On 2025-07-10 |
172.67 On 2025-06-17 |
3.32 | 1.90 | 177.77 On 2025-06-16 |
172.67 On 2025-06-17 |
-2.87 | 176.10 |
WTD | 178.66 On 2025-07-10 |
173.75 On 2025-07-08 |
1.29 | 0.73 | 177.33 On 2025-07-07 |
173.75 On 2025-07-08 |
-2.02 | 176.97 |
MTD | 178.66 On 2025-07-10 |
173.75 On 2025-07-08 |
1.75 | 0.99 | 177.51 On 2025-07-03 |
173.75 On 2025-07-08 |
-2.12 | 176.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VPU
Vanguard Utilities ETF |
178.26 | +1.25 | +0.71 | 145,709 |