VPU: Vanguard Utilities ETF

As of Friday, July 26th, 2024

$ 154.92

+1.42 +0.93%

Open: 154.42
High: 155.18
Low: 154.16
Volume: 123,112
Previous Close on Thursday, July 25th, 2024

$ 153.50

-1.16 -0.75%

Open: 155.24
High: 156.14
Low: 152.83
Volume: 199,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 154.42 155.18 154.16 154.92 123,112 +1.42 +0.93
2024-07-25 155.24 156.14 152.83 153.50 199,520 -1.16 -0.75
2024-07-24 153.73 155.23 153.16 154.66 167,531 +1.67 +1.09
2024-07-23 153.74 153.87 152.86 152.99 145,371 -0.79 -0.51
2024-07-22 153.31 154.03 152.93 153.78 123,872 +1.18 +0.77
2024-07-19 152.81 152.81 151.69 152.60 109,662 +0.09 +0.06
2024-07-18 152.44 153.92 152.23 152.51 142,947 -0.02 -0.01
2024-07-17 152.19 154.49 151.87 152.53 239,256 +0.12 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.14
On 2024-07-25		 152.83
On 2024-07-25		 2.32 1.52 156.14
On 2024-07-25		 154.16
On 2024-07-26		 -1.27 153.97
10D 156.14
On 2024-07-25		 150.76
On 2024-07-15		 0.30 0.19 154.49
On 2024-07-17		 151.69
On 2024-07-19		 -1.81 153.10
20D 156.14
On 2024-07-25		 146.45
On 2024-07-01		 4.40 2.92 155.51
On 2024-07-12		 150.76
On 2024-07-15		 -3.05 151.26
WTD 156.14
On 2024-07-25		 152.83
On 2024-07-25		 2.32 1.52 156.14
On 2024-07-25		 154.16
On 2024-07-26		 -1.27 153.97
MTD 156.14
On 2024-07-25		 146.45
On 2024-07-01		 7.00 4.73 155.51
On 2024-07-12		 150.76
On 2024-07-15		 -3.05 151.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

154.92 +1.42 +0.93 123,112