VPU: Vanguard Utilities ETF

As of Thursday, May 8th, 2025

$ 173.39

-1.40 -0.80%

Open: 175.05
High: 175.25
Low: 173.16
Volume: 140,987
Previous Close on Wednesday, May 7th, 2025

$ 174.79

+0.59 +0.34%

Open: 174.12
High: 175.80
Low: 173.72
Volume: 134,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 175.05 175.25 173.16 173.39 140,987 -1.40 -0.80
2025-05-07 174.12 175.80 173.72 174.79 134,647 +0.59 +0.34
2025-05-06 172.25 175.45 172.25 174.20 168,148 +1.97 +1.14
2025-05-05 172.30 172.80 170.68 172.23 98,019 -0.41 -0.24
2025-05-02 172.05 173.21 171.12 172.64 175,850 +1.12 +0.65
2025-05-01 171.88 173.49 170.88 171.52 130,383 +0.53 +0.31
2025-04-30 171.27 171.35 168.08 170.99 137,549 -0.76 -0.44
2025-04-29 170.29 172.06 169.51 171.75 124,023 +1.18 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.80
On 2025-05-07		 170.68
On 2025-05-05		 1.87 1.09 175.80
On 2025-05-07		 173.16
On 2025-05-08		 -1.50 173.45
10D 175.80
On 2025-05-07		 168.08
On 2025-04-30		 3.39 1.99 172.06
On 2025-04-29		 168.08
On 2025-04-30		 -2.31 172.14
20D 175.80
On 2025-05-07		 159.99
On 2025-04-10		 8.90 5.41 170.76
On 2025-04-17		 162.93
On 2025-04-21		 -4.58 169.84
WTD 175.80
On 2025-05-07		 170.68
On 2025-05-05		 0.75 0.43 175.80
On 2025-05-07		 173.16
On 2025-05-08		 -1.50 173.65
MTD 175.80
On 2025-05-07		 170.68
On 2025-05-05		 2.40 1.40 173.49
On 2025-05-01		 170.68
On 2025-05-05		 -1.62 173.13
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

93.74 -0.41 -0.44 4,590,800
VPU

Vanguard Utilities ETF

173.39 -1.40 -0.80 140,987