VPU: Vanguard Utilities ETF

As of Wednesday, November 20th, 2024

$ 173.77

+0.15 +0.09%

Open: 173.93
High: 174.46
Low: 172.83
Volume: 110,708
Previous Close on Tuesday, November 19th, 2024

$ 173.62

+1.03 +0.60%

Open: 171.85
High: 173.67
Low: 171.10
Volume: 142,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 173.93 174.46 172.83 173.77 110,708 +0.15 +0.09
2024-11-19 171.85 173.67 171.10 173.62 142,056 +1.03 +0.60
2024-11-18 171.06 173.02 170.83 172.59 243,643 +1.48 +0.86
2024-11-15 168.75 171.20 168.75 171.11 170,745 +2.43 +1.44
2024-11-14 169.45 170.16 168.38 168.68 136,222 -0.65 -0.38
2024-11-13 170.60 170.72 168.65 169.33 128,350 -0.35 -0.21
2024-11-12 171.33 171.38 168.88 169.68 230,869 -1.90 -1.11
2024-11-11 171.08 172.41 170.58 171.58 207,107 +0.78 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.46
On 2024-11-20		 168.38
On 2024-11-14		 4.44 2.62 170.16
On 2024-11-14		 170.16
On 2024-11-14		 0.00 171.95
10D 174.46
On 2024-11-20		 167.02
On 2024-11-07		 6.01 3.58 172.41
On 2024-11-11		 168.38
On 2024-11-14		 -2.34 170.89
20D 176.89
On 2024-10-24		 165.58
On 2024-11-04		 -2.80 -1.59 176.89
On 2024-10-24		 165.58
On 2024-11-04		 -6.40 170.81
WTD 174.46
On 2024-11-20		 170.83
On 2024-11-18		 2.66 1.55 173.02
On 2024-11-18		 173.02
On 2024-11-18		 0.00 173.33
MTD 174.46
On 2024-11-20		 165.58
On 2024-11-04		 1.79 1.04 172.45
On 2024-11-01		 165.58
On 2024-11-04		 -3.99 170.02
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

392.76 -0.64 -0.16 1,465,704
VPU

Vanguard Utilities ETF

173.77 +0.15 +0.09 110,708