VPU: Vanguard Utilities ETF

As of Friday, October 9th, 2026

$ 179.15

+1.43 +0.80%

Open: 177.75
High: 179.45
Low: 177.65
Volume: 259,854
Previous Close on Thursday, October 8th, 2026

$ 177.72

-0.45 -0.25%

Open: 178.03
High: 178.94
Low: 176.00
Volume: 379,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 177.75 179.45 177.65 179.15 259,854 +1.43 +0.80
2026-10-08 178.03 178.94 176.00 177.72 379,163 -0.45 -0.25
2026-10-07 177.41 178.90 176.91 178.17 306,623 -0.01 -0.01
2026-10-06 175.03 178.30 175.03 178.18 49,177 +4.98 +2.88
2026-10-05 173.06 174.24 171.53 173.20 373,067 +0.55 +0.32
2026-10-02 172.71 174.07 172.10 172.65 616,351 +0.73 +0.42
2026-10-01 170.97 172.18 169.50 171.92 54,952 +0.92 +0.54
2026-09-30 172.66 172.99 170.97 171.00 561,912 -1.14 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.45
On 2026-10-09		 171.53
On 2026-10-05		 6.50 3.76 174.24
On 2026-10-05		 174.24
On 2026-10-05		 0.00 177.28
10D 179.45
On 2026-10-09		 169.37
On 2026-09-29		 7.67 4.47 172.99
On 2026-09-30		 169.50
On 2026-10-01		 -2.02 174.44
20D 183.36
On 2026-09-14		 169.37
On 2026-09-29		 -4.04 -2.21 183.36
On 2026-09-14		 169.37
On 2026-09-29		 -7.63 175.52
WTD 179.45
On 2026-10-09		 171.53
On 2026-10-05		 6.50 3.76 174.24
On 2026-10-05		 174.24
On 2026-10-05		 0.00 177.28
MTD 179.45
On 2026-10-09		 169.50
On 2026-10-01		 8.15 4.77 172.18
On 2026-10-01		 172.18
On 2026-10-01		 0.00 175.86
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.62 +0.01 +0.02 646,732
QUBT

Quantum Computing Inc.

7.44 -0.01 -0.13 5,000,140
CAKE

The Cheesecake Factory Inc.

108.45 +1.54 +1.44 1,136,832
TDG

TransDigm Group Incorporated

1,107.99 +18.69 +1.72 278,654
VPU

Vanguard Utilities ETF

179.15 +1.43 +0.80 259,854