VPU: Vanguard Utilities ETF

As of Friday, September 22nd, 2023

$ 137.94

-0.20 -0.14%

Open: 137.75
High: 138.79
Low: 137.14
Volume: 140,072
Previous Close on Thursday, September 21st, 2023

$ 138.14

-1.46 -1.05%

Open: 139.25
High: 139.76
Low: 138.14
Volume: 182,276
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-09-22 137.75 138.79 137.14 137.94 140,072 -0.20 -0.14
2023-09-21 139.25 139.76 138.14 138.14 182,276 -1.46 -1.05
2023-09-20 140.03 141.06 139.39 139.60 115,841 -0.06 -0.04
2023-09-19 140.30 140.80 139.59 139.66 94,430 -0.76 -0.54
2023-09-18 140.55 140.77 139.47 140.42 180,442 0.00 0.00
2023-09-15 140.76 141.93 140.39 140.42 149,025 -0.64 -0.45
2023-09-14 139.69 141.14 139.69 141.06 189,834 +1.94 +1.39
2023-09-13 137.59 139.67 137.59 139.12 243,396 +1.55 +1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.06
On 2023-09-20
137.14
On 2023-09-22
-2.48 -1.77 141.06
On 2023-09-20
137.14
On 2023-09-22
-2.78 139.15
10D 141.93
On 2023-09-15
136.49
On 2023-09-12
1.11 0.81 141.93
On 2023-09-15
137.14
On 2023-09-22
-3.37 139.12
20D 141.93
On 2023-09-15
133.01
On 2023-09-05
1.31 0.96 138.72
On 2023-08-28
133.01
On 2023-09-05
-4.12 137.72
WTD 141.06
On 2023-09-20
137.14
On 2023-09-22
-2.48 -1.77 141.06
On 2023-09-20
137.14
On 2023-09-22
-2.78 139.15
MTD 141.93
On 2023-09-15
133.01
On 2023-09-05
1.58 1.16 141.93
On 2023-09-15
137.14
On 2023-09-22
-3.37 137.80
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22