VPU: Vanguard Utilities ETF

As of Tuesday, August 11th, 2026

$ 188.87

+2.07 +1.11%

Open: 186.81
High: 189.26
Low: 186.66
Volume: 177,439
Previous Close on Monday, August 10th, 2026

$ 186.80

-2.06 -1.09%

Open: 188.00
High: 188.35
Low: 186.41
Volume: 362,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 186.81 189.26 186.66 188.87 177,439 +2.07 +1.11
2026-08-10 188.00 188.35 186.41 186.80 362,832 -2.06 -1.09
2026-08-07 187.36 189.88 185.89 188.86 334,436 +1.22 +0.65
2026-08-06 190.39 191.24 186.80 187.64 48,409 -0.97 -0.51
2026-08-05 190.67 190.67 187.17 188.61 335,963 -1.93 -1.01
2026-08-04 191.22 191.37 188.24 190.54 529,216 -1.01 -0.53
2026-08-03 191.15 192.74 189.60 191.55 321,535 +0.33 +0.17
2026-07-31 192.57 192.88 191.21 191.22 379,366 -1.36 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.24
On 2026-08-06		 185.89
On 2026-08-07		 -1.67 -0.88 191.24
On 2026-08-06		 185.89
On 2026-08-07		 -2.80 188.16
10D 197.24
On 2026-07-29		 185.89
On 2026-08-07		 -7.35 -3.75 197.24
On 2026-07-29		 185.89
On 2026-08-07		 -5.75 190.01
20D 201.09
On 2026-07-24		 185.89
On 2026-08-07		 -8.52 -4.32 201.09
On 2026-07-24		 185.89
On 2026-08-07		 -7.56 193.32
WTD 189.26
On 2026-08-11		 186.41
On 2026-08-10		 0.01 0.01 188.35
On 2026-08-10		 188.35
On 2026-08-10		 0.00 187.84
MTD 192.74
On 2026-08-03		 185.89
On 2026-08-07		 -2.35 -1.23 192.74
On 2026-08-03		 185.89
On 2026-08-07		 -3.55 188.98
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.48 +0.04 +0.08 228,259
VPU

Vanguard Utilities ETF

188.87 +2.07 +1.11 177,439