VPU: Vanguard Utilities ETF

As of Thursday, July 10th, 2025

$ 178.26

+1.25 +0.71%

Open: 176.09
High: 178.66
Low: 176.00
Volume: 145,709
Previous Close on Wednesday, July 9th, 2025

$ 177.01

+1.59 +0.91%

Open: 175.99
High: 177.30
Low: 174.89
Volume: 162,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 176.09 178.66 176.00 178.26 145,709 +1.25 +0.71
2025-07-09 175.99 177.30 174.89 177.01 162,343 +1.59 +0.91
2025-07-08 175.72 176.02 173.75 175.42 176,020 -1.75 -0.99
2025-07-07 176.33 177.33 176.18 177.17 241,307 +0.20 +0.11
2025-07-03 175.74 177.51 175.49 176.97 90,600 +1.35 +0.77
2025-07-02 176.54 177.08 174.75 175.62 143,835 -1.38 -0.78
2025-07-01 176.69 177.13 174.50 177.00 208,515 +0.49 +0.28
2025-06-30 175.21 176.61 174.49 176.51 324,572 +0.65 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.66
On 2025-07-10		 173.75
On 2025-07-08		 2.64 1.50 177.51
On 2025-07-03		 173.75
On 2025-07-08		 -2.12 176.97
10D 178.66
On 2025-07-10		 173.75
On 2025-07-08		 2.97 1.69 177.51
On 2025-07-03		 173.75
On 2025-07-08		 -2.12 176.53
20D 178.66
On 2025-07-10		 172.67
On 2025-06-17		 3.32 1.90 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -2.87 176.10
WTD 178.66
On 2025-07-10		 173.75
On 2025-07-08		 1.29 0.73 177.33
On 2025-07-07		 173.75
On 2025-07-08		 -2.02 176.97
MTD 178.66
On 2025-07-10		 173.75
On 2025-07-08		 1.75 0.99 177.51
On 2025-07-03		 173.75
On 2025-07-08		 -2.12 176.78
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

178.26 +1.25 +0.71 145,709