VPU: Vanguard Utilities ETF
$ 145.18 |
|
+0.49 +0.34% |
Open: | 144.15 |
High: | 145.63 |
Low: | 143.19 |
Volume: | 130,411 |
$ 144.69
+0.92 +0.64%
Open: | 142.77 |
High: | 145.13 |
Low: | 141.84 |
Volume: | 119,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 144.15 | 145.63 | 143.19 | 145.18 | 130,411 | +0.49 | +0.34 |
2024-04-24 | 142.77 | 145.13 | 141.84 | 144.69 | 119,871 | +0.92 | +0.64 |
2024-04-23 | 142.90 | 144.52 | 142.63 | 143.77 | 136,346 | +0.68 | +0.48 |
2024-04-22 | 141.69 | 143.46 | 140.90 | 143.09 | 111,784 | +1.47 | +1.04 |
2024-04-19 | 139.86 | 142.00 | 139.86 | 141.62 | 131,517 | +2.10 | +1.51 |
2024-04-18 | 139.18 | 140.01 | 138.41 | 139.52 | 136,286 | +0.68 | +0.49 |
2024-04-17 | 136.95 | 139.20 | 136.75 | 138.84 | 114,881 | +2.80 | +2.06 |
2024-04-16 | 137.69 | 137.69 | 135.67 | 136.04 | 130,476 | -1.90 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.63 On 2024-04-25 |
139.86 On 2024-04-19 |
5.66 | 4.06 | 142.00 On 2024-04-19 |
142.00 On 2024-04-19 |
0.00 | 143.67 |
10D | 145.63 On 2024-04-25 |
135.67 On 2024-04-16 |
4.89 | 3.49 | 141.00 On 2024-04-12 |
135.67 On 2024-04-16 |
-3.78 | 140.99 |
20D | 145.63 On 2024-04-25 |
135.67 On 2024-04-16 |
3.76 | 2.66 | 143.55 On 2024-04-09 |
135.67 On 2024-04-16 |
-5.49 | 141.35 |
WTD | 145.63 On 2024-04-25 |
140.90 On 2024-04-22 |
3.56 | 2.51 | 143.46 On 2024-04-22 |
143.46 On 2024-04-22 |
0.00 | 144.18 |
MTD | 145.63 On 2024-04-25 |
135.67 On 2024-04-16 |
2.60 | 1.82 | 143.55 On 2024-04-09 |
135.67 On 2024-04-16 |
-5.49 | 141.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VPU
Vanguard Utilities ETF |
145.18 | +0.49 | +0.34 | 130,411 |