VPU (Vanguard Utilities E...) ETF Historical Data

As of Wednesday, January 29th, 2025

$ 165.36

-- 0 0%

Open: 165.36
High: 165.36
Low: 165.36
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 165.36

-2.29 -1.37%

Open: 167.56
High: 167.56
Low: 163.97
Volume: 312,520
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.79 +4.36 +2.24 3,747,662
KO

The Coca-Cola Company

62.97 +0.61 +0.98 8,489,977
PFE

Pfizer Inc.

26.70 -0.05 -0.19 22,561,253
VZ

Verizon Communications Inc.

40.28 -0.13 -0.31 14,508,659
VIX

CBOE Volatility Index

16.54 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,754.71 -95.64 -0.21 532,983,401
DJTA

Dow Jones Transportation Average

16,667.88 -26.14 -0.16 83,574,153
SPX

S&P 500 Index

6,040.82 -26.88 -0.44
OEX

S&P 100 Index

2,955.05 -15.87 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,407.85 -55.18 -0.26
NYA

NYSE Composite Index

19,944.04 -26.43 -0.13
XAX

NYSE AMEX Composite Index

5,028.29 -20.36 -0.40
RUI

RUSSELL 1000 Index

3,318.94 -13.89 -0.42
RUT

Russell 2000 Index

2,284.57 -4.29 -0.19
RUA

Russell 3000 Index

3,457.89 -14.10 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.09 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.46 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.12 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,389.59 -19.89 -0.19
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

165.36 0.00 0.00