VPU (Vanguard Utilities E...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 182.78

-- 0 0%

Open: 182.78
High: 182.78
Low: 182.78
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 182.78

+1.89 +1.04%

Open: 181.43
High: 182.83
Low: 181.22
Volume: 138,572
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.22 +0.91 +0.34 689,245
KO

The Coca-Cola Company

69.08 -0.31 -0.44 1,675,604
PFE

Pfizer Inc.

24.21 -0.10 -0.39 4,302,484
VZ

Verizon Communications Inc.

42.84 +0.13 +0.29 2,745,923
VIX

CBOE Volatility Index

15.79 -0.19 -1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,708.10 +75.11 +0.17 91,828,973
DJTA

Dow Jones Transportation Average

15,618.72 -378.30 -2.36 29,831,251
SPX

S&P 500 Index

6,385.35 +14.49 +0.23
OEX

S&P 100 Index

3,145.07 +9.74 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,379.17 +70.86 +0.30
NYA

NYSE Composite Index

20,748.54 -13.02 -0.06
XAX

NYSE AMEX Composite Index

6,075.18 -38.75 -0.63
RUI

RUSSELL 1000 Index

3,494.07 +8.74 +0.25
RUT

Russell 2000 Index

2,258.34 +15.38 +0.69
RUA

Russell 3000 Index

3,630.03 +9.74 +0.27
VIX

CBOE Volatility Index

15.79 -0.19 -1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 -0.19 -1.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,780.08 +42.30 +0.39
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

182.78 0.00 0.00