VPU (Vanguard Utilities E...) ETF Historical Data
$ 182.78 |
|
-- 0 0% |
Open: | 182.78 |
High: | 182.78 |
Low: | 182.78 |
Volume: | N/A |
$ 182.78
+1.89 +1.04%
Open: | 181.43 |
High: | 182.83 |
Low: | 181.22 |
Volume: | 138,572 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,708.10 | +75.11 | +0.17 | 91,828,973 |
DJTA
Dow Jones Transportation Average |
15,618.72 | -378.30 | -2.36 | 29,831,251 |
SPX
S&P 500 Index |
6,385.35 | +14.49 | +0.23 | |
OEX
S&P 100 Index |
3,145.07 | +9.74 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,379.17 | +70.86 | +0.30 | |
NYA
NYSE Composite Index |
20,748.54 | -13.02 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,075.18 | -38.75 | -0.63 | |
RUI
RUSSELL 1000 Index |
3,494.07 | +8.74 | +0.25 | |
RUT
Russell 2000 Index |
2,258.34 | +15.38 | +0.69 | |
RUA
Russell 3000 Index |
3,630.03 | +9.74 | +0.27 | |
VIX
CBOE Volatility Index |
15.79 | -0.19 | -1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.55 | -0.06 | -0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.58 | -0.19 | -1.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,780.08 | +42.30 | +0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VPU
Vanguard Utilities ETF |
182.78 | 0.00 | 0.00 |