ATI: ATI Inc.
$ 89.31 |
|
-- 0 0% |
Open: | 89.31 |
High: | 89.31 |
Low: | 89.31 |
Volume: | N/A |
$ 89.31
+1.26 +1.43%
Open: | 87.96 |
High: | 89.48 |
Low: | 87.47 |
Volume: | 1,222,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 87.96 | 89.48 | 87.47 | 89.31 | 1,222,408 | +1.26 | +1.43 |
2025-07-10 | 88.31 | 88.67 | 87.04 | 88.05 | 1,161,588 | +0.25 | +0.28 |
2025-07-09 | 88.67 | 88.76 | 87.20 | 87.80 | 1,789,458 | -0.03 | -0.03 |
2025-07-08 | 87.91 | 88.50 | 85.64 | 87.83 | 1,269,812 | +0.26 | +0.30 |
2025-07-07 | 86.84 | 88.43 | 86.32 | 87.57 | 1,229,520 | +0.72 | +0.83 |
2025-07-03 | 85.94 | 87.43 | 85.86 | 86.85 | 1,115,391 | +1.23 | +1.44 |
2025-07-02 | 84.81 | 85.69 | 84.19 | 85.62 | 1,328,113 | +1.73 | +2.06 |
2025-07-01 | 85.83 | 86.28 | 83.05 | 83.89 | 1,832,461 | -2.45 | -2.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.48 On 2025-07-11 |
85.64 On 2025-07-08 |
2.46 | 2.83 | 88.76 On 2025-07-09 |
87.04 On 2025-07-10 |
-1.94 | 88.11 |
10D | 89.48 On 2025-07-11 |
83.05 On 2025-07-01 |
3.63 | 4.24 | 87.75 On 2025-06-30 |
83.05 On 2025-07-01 |
-5.36 | 87.01 |
20D | 89.48 On 2025-07-11 |
81.27 On 2025-06-20 |
5.42 | 6.46 | 86.40 On 2025-06-16 |
81.27 On 2025-06-20 |
-5.94 | 85.50 |
WTD | 89.48 On 2025-07-11 |
85.64 On 2025-07-08 |
2.46 | 2.83 | 88.76 On 2025-07-09 |
87.04 On 2025-07-10 |
-1.94 | 88.11 |
MTD | 89.48 On 2025-07-11 |
83.05 On 2025-07-01 |
2.97 | 3.44 | 86.28 On 2025-07-01 |
84.19 On 2025-07-02 |
-2.42 | 87.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,402.93 | +31.42 | +0.07 | 178,388,673 |
DJTA
Dow Jones Transportation Average |
16,070.09 | -138.77 | -0.86 | 48,705,789 |
SPX
S&P 500 Index |
6,262.36 | +2.61 | +0.04 | |
OEX
S&P 100 Index |
3,075.14 | +1.33 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,824.89 | +44.29 | +0.19 | |
NYA
NYSE Composite Index |
20,564.18 | +16.51 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,989.97 | +25.63 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,428.00 | +3.37 | +0.10 | |
RUT
Russell 2000 Index |
2,240.65 | +5.82 | +0.26 | |
RUA
Russell 3000 Index |
3,563.10 | +3.74 | +0.11 | |
VIX
CBOE Volatility Index |
17.13 | +0.73 | +4.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.55 | +26.20 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATI
ATI Inc. |
89.31 | 0.00 | 0.00 |