ATI: ATI Inc.

As of Tuesday, January 20th, 2026

$ 123.28

-1.07 -0.86%

Open: 124.04
High: 125.92
Low: 122.03
Volume: 1,662,007
Previous Close on Friday, January 16th, 2026

$ 124.35

-1.04 -0.83%

Open: 125.64
High: 126.48
Low: 124.00
Volume: 1,158,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 124.04 125.92 122.03 123.28 1,662,000 -1.07 -0.86
2026-01-16 125.64 126.48 124.00 124.35 1,158,246 -1.04 -0.83
2026-01-15 125.52 127.11 124.79 125.39 1,335,923 +2.15 +1.74
2026-01-14 124.59 124.78 120.68 123.24 1,549,533 -1.18 -0.95
2026-01-13 124.68 125.45 123.20 124.42 1,176,706 +0.96 +0.78
2026-01-12 123.90 124.85 122.59 123.46 1,231,981 +1.16 +0.95
2026-01-09 120.50 124.92 119.50 122.30 1,102,532 +3.71 +3.13
2026-01-08 123.00 123.96 115.80 118.59 1,914,609 -2.25 -1.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

15.02 -0.94 -5.89 1,277,626
SDOG

ALPS Sector Dividend Dogs ETF

62.22 -0.79 -1.26 23,926
AMCX

AMC Networks Inc.

7.86 -0.42 -5.07 364,433
LBRDK

Liberty Broadband Corporation

42.91 -1.26 -2.85 1,541,044
ATI

ATI Inc.

123.28 -1.07 -0.86 1,662,007