ATI: ATI Inc.

As of Thursday, July 3rd, 2025

$ 86.85

+1.23 +1.44%

Open: 85.94
High: 87.43
Low: 85.86
Volume: 1,115,391
Previous Close on Wednesday, July 2nd, 2025

$ 85.62

+1.73 +2.06%

Open: 84.81
High: 85.69
Low: 84.19
Volume: 1,328,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 85.94 87.43 85.86 86.85 1,115,391 +1.23 +1.44
2025-07-02 84.81 85.69 84.19 85.62 1,328,113 +1.73 +2.06
2025-07-01 85.83 86.28 83.05 83.89 1,832,461 -2.45 -2.84
2025-06-30 87.00 87.75 86.21 86.34 1,659,028 -0.46 -0.53
2025-06-27 86.00 87.28 85.65 86.80 2,590,549 +1.12 +1.31
2025-06-26 84.94 85.93 84.16 85.68 1,569,842 +2.69 +3.24
2025-06-25 84.47 84.77 82.85 82.99 1,146,473 -1.13 -1.34
2025-06-24 84.01 84.36 82.18 84.12 1,594,175 +0.67 +0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

86.85 +1.23 +1.44 1,115,391