ATI: ATI Inc.
$ 135.66 |
|
+2.09 +1.56% |
|
| Open: | 134.91 |
| High: | 136.76 |
| Low: | 133.20 |
| Volume: | 1,696,854 |
$ 133.57
+4.90 +3.81%
| Open: | 130.59 |
| High: | 135.68 |
| Low: | 130.59 |
| Volume: | 2,422,022 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 134.91 | 136.76 | 133.20 | 135.66 | 1,696,852 | +2.09 | +1.56 |
| 2026-02-06 | 130.59 | 135.68 | 130.59 | 133.57 | 2,422,022 | +4.90 | +3.81 |
| 2026-02-05 | 125.89 | 132.92 | 125.50 | 128.67 | 2,852,807 | +1.17 | +0.92 |
| 2026-02-04 | 129.05 | 129.28 | 123.31 | 127.50 | 3,499,207 | -0.84 | -0.65 |
| 2026-02-03 | 128.00 | 137.00 | 122.60 | 128.34 | 5,298,476 | +6.57 | +5.40 |
| 2026-02-02 | 119.44 | 121.81 | 119.12 | 121.77 | 2,517,156 | +1.47 | +1.22 |
| 2026-01-30 | 120.22 | 124.50 | 119.62 | 120.30 | 1,953,862 | -1.42 | -1.17 |
| 2026-01-29 | 121.70 | 123.11 | 117.19 | 121.72 | 2,713,472 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.00 On 2026-02-03 |
122.60 On 2026-02-03 |
13.89 | 11.41 | 137.00 On 2026-02-03 |
123.31 On 2026-02-04 |
-9.99 | 130.75 |
| 10D | 137.00 On 2026-02-03 |
117.19 On 2026-01-29 |
12.30 | 9.97 | 137.00 On 2026-02-03 |
123.31 On 2026-02-04 |
-9.99 | 126.34 |
| 20D | 137.00 On 2026-02-03 |
117.19 On 2026-01-29 |
13.36 | 10.92 | 137.00 On 2026-02-03 |
123.31 On 2026-02-04 |
-9.99 | 125.11 |
| WTD | 136.76 On 2026-02-09 |
133.20 On 2026-02-09 |
2.09 | 1.56 | -- | -- | -- | 135.66 |
| MTD | 137.00 On 2026-02-03 |
119.12 On 2026-02-02 |
15.36 | 12.77 | 137.00 On 2026-02-03 |
123.31 On 2026-02-04 |
-9.99 | 129.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |