ATI: ATI Inc.

As of Thursday, May 14th, 2026

$ 162.57

-2.26 -1.37%

Open: 166.00
High: 167.40
Low: 162.39
Volume: 1,094,525
Previous Close on Wednesday, May 13th, 2026

$ 164.83

+3.82 +2.37%

Open: 161.32
High: 166.96
Low: 159.02
Volume: 1,965,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 166.00 167.40 162.39 162.57 1,094,525 -2.26 -1.37
2026-05-13 161.32 166.96 159.02 164.83 1,965,782 +3.82 +2.37
2026-05-12 159.93 162.40 156.80 161.01 1,261,003 -0.15 -0.09
2026-05-11 156.00 161.44 153.03 161.16 1,391,184 +2.77 +1.75
2026-05-08 164.58 164.58 156.61 158.39 2,491,162 -4.27 -2.63
2026-05-07 169.73 171.11 161.46 162.66 3,355,482 -2.42 -1.47
2026-05-06 160.18 165.23 159.00 165.08 2,667,972 +9.73 +6.26
2026-05-05 156.76 157.00 153.00 155.35 1,266,162 +1.46 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.40
On 2026-05-14		 153.03
On 2026-05-11		 -0.09 -0.06 164.58
On 2026-05-08		 153.03
On 2026-05-11		 -7.02 161.59
10D 171.11
On 2026-05-07		 151.82
On 2026-05-01		 7.11 4.57 171.11
On 2026-05-07		 153.03
On 2026-05-11		 -10.57 160.02
20D 171.11
On 2026-05-07		 142.35
On 2026-04-29		 6.74 4.33 166.61
On 2026-04-21		 142.35
On 2026-04-29		 -14.56 157.82
WTD 167.40
On 2026-05-14		 153.03
On 2026-05-11		 4.18 2.64 161.44
On 2026-05-11		 161.44
On 2026-05-11		 0.00 162.39
MTD 171.11
On 2026-05-07		 151.82
On 2026-05-01		 7.11 4.57 171.11
On 2026-05-07		 153.03
On 2026-05-11		 -10.57 160.02
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

162.57 -2.26 -1.37 1,094,525