ATI: ATI Inc.
$ 141.80 |
|
-5.74 -3.89% |
|
| Open: | 145.79 |
| High: | 148.07 |
| Low: | 139.83 |
| Volume: | 3,399,233 |
$ 147.54
-2.10 -1.40%
| Open: | 144.76 |
| High: | 149.06 |
| Low: | 141.88 |
| Volume: | 1,703,867 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 145.79 | 148.07 | 139.83 | 141.80 | 3,399,233 | -5.74 | -3.89 |
| 2026-03-19 | 144.76 | 149.06 | 141.88 | 147.54 | 1,703,867 | -2.10 | -1.40 |
| 2026-03-18 | 149.02 | 152.00 | 148.70 | 149.64 | 1,254,826 | +0.81 | +0.54 |
| 2026-03-17 | 148.26 | 149.60 | 147.07 | 148.83 | 1,577,979 | +1.35 | +0.92 |
| 2026-03-16 | 144.90 | 148.46 | 144.90 | 147.48 | 1,652,146 | +5.51 | +3.88 |
| 2026-03-13 | 148.06 | 149.22 | 139.89 | 141.97 | 2,033,687 | -4.13 | -2.83 |
| 2026-03-12 | 156.13 | 156.13 | 143.22 | 146.10 | 3,359,752 | -11.37 | -7.22 |
| 2026-03-11 | 157.03 | 159.70 | 154.94 | 157.47 | 872,454 | -1.50 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.00 On 2026-03-18 |
139.83 On 2026-03-20 |
-0.17 | -0.12 | 152.00 On 2026-03-18 |
139.83 On 2026-03-20 |
-8.01 | 147.06 |
| 10D | 162.54 On 2026-03-10 |
139.83 On 2026-03-20 |
-8.29 | -5.52 | 162.54 On 2026-03-10 |
139.83 On 2026-03-20 |
-13.97 | 149.65 |
| 20D | 168.14 On 2026-03-02 |
139.83 On 2026-03-20 |
-17.07 | -10.74 | 168.14 On 2026-03-02 |
139.83 On 2026-03-20 |
-16.84 | 154.67 |
| WTD | 152.00 On 2026-03-18 |
139.83 On 2026-03-20 |
-0.17 | -0.12 | 152.00 On 2026-03-18 |
139.83 On 2026-03-20 |
-8.01 | 147.06 |
| MTD | 168.14 On 2026-03-02 |
139.83 On 2026-03-20 |
-21.79 | -13.32 | 168.14 On 2026-03-02 |
139.83 On 2026-03-20 |
-16.84 | 152.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |