ATI: ATI Inc.

As of Friday, April 10th, 2026

$ 162.21

+2.58 +1.62%

Open: 159.20
High: 162.26
Low: 158.01
Volume: 1,270,866
Previous Close on Thursday, April 9th, 2026

$ 159.63

+3.24 +2.07%

Open: 156.80
High: 163.30
Low: 156.02
Volume: 1,855,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 159.20 162.26 158.01 162.21 1,270,866 +2.58 +1.62
2026-04-09 156.80 163.30 156.02 159.63 1,855,037 +3.24 +2.07
2026-04-08 157.52 159.46 155.24 156.39 2,554,656 +9.11 +6.19
2026-04-07 147.26 149.61 145.89 147.28 1,060,608 -0.68 -0.46
2026-04-06 147.47 149.05 145.45 147.96 976,747 +1.33 +0.91
2026-04-02 147.16 152.31 146.00 146.63 2,210,610 -4.62 -3.05
2026-04-01 150.30 155.41 149.90 151.25 3,420,702 +5.79 +3.98
2026-03-31 139.73 146.18 137.22 145.46 2,753,415 +9.96 +7.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.30
On 2026-04-09		 145.45
On 2026-04-06		 15.58 10.63 163.30
On 2026-04-09		 158.01
On 2026-04-10		 -3.24 154.69
10D 163.30
On 2026-04-09		 135.48
On 2026-03-30		 18.27 12.69 155.41
On 2026-04-01		 145.45
On 2026-04-06		 -6.41 149.27
20D 163.30
On 2026-04-09		 135.48
On 2026-03-30		 16.11 11.03 152.12
On 2026-03-25		 135.48
On 2026-03-30		 -10.94 147.95
WTD 163.30
On 2026-04-09		 145.45
On 2026-04-06		 15.58 10.63 163.30
On 2026-04-09		 158.01
On 2026-04-10		 -3.24 154.69
MTD 163.30
On 2026-04-09		 145.45
On 2026-04-06		 16.75 11.52 155.41
On 2026-04-01		 145.45
On 2026-04-06		 -6.41 153.05
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

39.69 +0.27 +0.68 1,551,647
ATI

ATI Inc.

162.21 +2.58 +1.62 1,270,866