ATI: ATI Inc.

As of Monday, October 12th, 2026

$ 187.98

-3.86 -2.01%

Open: 190.74
High: 193.82
Low: 187.91
Volume: 920,667
Previous Close on Friday, October 9th, 2026

$ 191.84

+3.71 +1.97%

Open: 189.62
High: 194.28
Low: 188.33
Volume: 817,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 190.74 193.82 187.91 187.98 920,667 -3.86 -2.01
2026-10-09 189.62 194.28 188.33 191.84 817,916 +3.71 +1.97
2026-10-08 186.12 190.19 185.39 188.13 883,066 -1.06 -0.56
2026-10-07 190.54 190.92 184.49 189.19 1,312,885 -5.50 -2.83
2026-10-06 194.57 195.82 189.43 194.69 795,132 +1.60 +0.83
2026-10-05 192.32 196.09 189.25 193.09 1,528,923 +0.67 +0.35
2026-10-02 193.21 194.31 188.67 192.42 1,377,336 +1.28 +0.67
2026-10-01 187.54 192.30 185.70 191.14 1,483,476 +1.74 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.82
On 2026-10-06		 184.49
On 2026-10-07		 -5.11 -2.65 195.82
On 2026-10-06		 184.49
On 2026-10-07		 -5.79 190.37
10D 196.09
On 2026-10-05		 182.42
On 2026-09-29		 7.31 4.05 196.09
On 2026-10-05		 184.49
On 2026-10-07		 -5.92 190.68
20D 197.00
On 2026-09-17		 178.26
On 2026-09-28		 -0.17 -0.09 197.00
On 2026-09-17		 178.26
On 2026-09-28		 -9.51 188.54
WTD 193.82
On 2026-10-12		 187.91
On 2026-10-12		 -3.86 -2.01 -- -- -- 187.98
MTD 196.09
On 2026-10-05		 184.49
On 2026-10-07		 -1.42 -0.75 196.09
On 2026-10-05		 184.49
On 2026-10-07		 -5.92 191.06
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.89 -0.29 -9.12 8,491
SDOG

ALPS Sector Dividend Dogs ETF

69.12 +0.32 +0.47 21,867
CCI

Crown Castle International Corp.

81.01 +1.37 +1.72 6,882,910
RGLD

Royal Gold Inc.

236.91 +0.68 +0.29 322,808
ATI

ATI Inc.

187.98 -3.86 -2.01 920,667