ATI: ATI Inc.
$ 94.99 |
|
+1.72 +1.84% |
Open: | 93.78 |
High: | 95.17 |
Low: | 93.31 |
Volume: | 858,060 |
$ 93.27
-0.82 -0.87%
Open: | 94.00 |
High: | 94.81 |
Low: | 92.94 |
Volume: | 1,766,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 93.78 | 95.17 | 93.31 | 94.99 | 858,060 | +1.72 | +1.84 |
2025-07-24 | 94.00 | 94.81 | 92.94 | 93.27 | 1,766,607 | -0.82 | -0.87 |
2025-07-23 | 93.02 | 94.87 | 93.02 | 94.09 | 1,063,423 | +1.63 | +1.76 |
2025-07-22 | 92.33 | 92.70 | 89.62 | 92.46 | 1,736,844 | -0.37 | -0.40 |
2025-07-21 | 93.50 | 93.99 | 92.46 | 92.83 | 1,193,766 | -0.58 | -0.62 |
2025-07-18 | 92.60 | 93.75 | 92.58 | 93.41 | 1,230,115 | +0.84 | +0.91 |
2025-07-17 | 90.10 | 93.03 | 89.83 | 92.57 | 1,511,702 | +2.79 | +3.11 |
2025-07-16 | 90.27 | 90.33 | 88.59 | 89.78 | 1,276,721 | -0.11 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.17 On 2025-07-25 |
89.62 On 2025-07-22 |
1.58 | 1.69 | 93.99 On 2025-07-21 |
89.62 On 2025-07-22 |
-4.65 | 93.53 |
10D | 95.17 On 2025-07-25 |
88.59 On 2025-07-16 |
5.68 | 6.36 | 93.99 On 2025-07-21 |
89.62 On 2025-07-22 |
-4.65 | 92.39 |
20D | 95.17 On 2025-07-25 |
83.05 On 2025-07-01 |
9.31 | 10.87 | 87.75 On 2025-06-30 |
83.05 On 2025-07-01 |
-5.36 | 89.70 |
WTD | 95.17 On 2025-07-25 |
89.62 On 2025-07-22 |
1.58 | 1.69 | 93.99 On 2025-07-21 |
89.62 On 2025-07-22 |
-4.65 | 93.53 |
MTD | 95.17 On 2025-07-25 |
83.05 On 2025-07-01 |
8.65 | 10.02 | 93.99 On 2025-07-21 |
89.62 On 2025-07-22 |
-4.65 | 90.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |