ATI: ATI Inc.

As of Tuesday, December 30th, 2025

$ 116.17

-0.46 -0.39%

Open: 116.94
High: 117.47
Low: 115.91
Volume: 722,883
Previous Close on Monday, December 29th, 2025

$ 116.63

-0.32 -0.27%

Open: 116.16
High: 117.09
Low: 115.79
Volume: 575,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 116.94 117.47 115.91 116.17 722,883 -0.46 -0.39
2025-12-29 116.16 117.09 115.79 116.63 575,884 -0.32 -0.27
2025-12-26 116.64 117.36 115.00 116.95 478,264 +0.31 +0.27
2025-12-24 116.84 117.48 116.02 116.64 455,249 +0.43 +0.37
2025-12-23 115.12 116.95 114.00 116.21 822,561 +0.45 +0.39
2025-12-22 114.80 116.72 114.00 115.76 1,724,666 +2.48 +2.19
2025-12-19 111.27 113.57 110.86 113.28 3,276,813 +3.52 +3.21
2025-12-18 109.22 110.71 108.15 109.76 1,329,673 +1.87 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.48
On 2025-12-24		 114.00
On 2025-12-23		 0.41 0.35 117.48
On 2025-12-24		 115.00
On 2025-12-26		 -2.11 116.52
10D 117.48
On 2025-12-24		 107.10
On 2025-12-16		 7.45 6.85 117.48
On 2025-12-24		 115.00
On 2025-12-26		 -2.11 113.80
20D 117.48
On 2025-12-24		 97.14
On 2025-12-03		 17.03 17.18 102.67
On 2025-12-08		 98.10
On 2025-12-09		 -4.45 108.40
WTD 117.47
On 2025-12-30		 115.79
On 2025-12-29		 -0.78 -0.67 117.09
On 2025-12-29		 117.09
On 2025-12-29		 0.00 116.40
MTD 117.48
On 2025-12-24		 97.14
On 2025-12-03		 17.03 17.18 102.67
On 2025-12-08		 98.10
On 2025-12-09		 -4.45 108.40
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

116.17 -0.46 -0.39 722,883