ATI: ATI Inc.

As of Monday, July 14th, 2025

$ 89.31

-- 0 0%

Open: 89.31
High: 89.31
Low: 89.31
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 89.31

+1.26 +1.43%

Open: 87.96
High: 89.48
Low: 87.47
Volume: 1,222,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 87.96 89.48 87.47 89.31 1,222,408 +1.26 +1.43
2025-07-10 88.31 88.67 87.04 88.05 1,161,588 +0.25 +0.28
2025-07-09 88.67 88.76 87.20 87.80 1,789,458 -0.03 -0.03
2025-07-08 87.91 88.50 85.64 87.83 1,269,812 +0.26 +0.30
2025-07-07 86.84 88.43 86.32 87.57 1,229,520 +0.72 +0.83
2025-07-03 85.94 87.43 85.86 86.85 1,115,391 +1.23 +1.44
2025-07-02 84.81 85.69 84.19 85.62 1,328,113 +1.73 +2.06
2025-07-01 85.83 86.28 83.05 83.89 1,832,461 -2.45 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.48
On 2025-07-11		 85.64
On 2025-07-08		 2.46 2.83 88.76
On 2025-07-09		 87.04
On 2025-07-10		 -1.94 88.11
10D 89.48
On 2025-07-11		 83.05
On 2025-07-01		 3.63 4.24 87.75
On 2025-06-30		 83.05
On 2025-07-01		 -5.36 87.01
20D 89.48
On 2025-07-11		 81.27
On 2025-06-20		 5.42 6.46 86.40
On 2025-06-16		 81.27
On 2025-06-20		 -5.94 85.50
WTD 89.48
On 2025-07-11		 85.64
On 2025-07-08		 2.46 2.83 88.76
On 2025-07-09		 87.04
On 2025-07-10		 -1.94 88.11
MTD 89.48
On 2025-07-11		 83.05
On 2025-07-01		 2.97 3.44 86.28
On 2025-07-01		 84.19
On 2025-07-02		 -2.42 87.12
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.29 +4.87 +1.91 2,332,779
KO

The Coca-Cola Company

69.76 -0.12 -0.16 4,206,701
PFE

Pfizer Inc.

25.51 -0.14 -0.55 10,698,743
VZ

Verizon Communications Inc.

41.70 +0.08 +0.20 6,060,719
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,402.93 +31.42 +0.07 178,388,673
DJTA

Dow Jones Transportation Average

16,070.09 -138.77 -0.86 48,705,789
SPX

S&P 500 Index

6,262.36 +2.61 +0.04
OEX

S&P 100 Index

3,075.14 +1.33 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,824.89 +44.29 +0.19
NYA

NYSE Composite Index

20,564.18 +16.51 +0.08
XAX

NYSE AMEX Composite Index

5,989.97 +25.63 +0.43
RUI

RUSSELL 1000 Index

3,428.00 +3.37 +0.10
RUT

Russell 2000 Index

2,240.65 +5.82 +0.26
RUA

Russell 3000 Index

3,563.10 +3.74 +0.11
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.55 +26.20 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

89.31 0.00 0.00