ATI: ATI Inc.

As of Friday, August 22nd, 2025

$ 73.71

+1.91 +2.66%

Open: 71.94
High: 74.00
Low: 71.94
Volume: 1,756,754
Previous Close on Thursday, August 21st, 2025

$ 71.80

+0.46 +0.64%

Open: 70.93
High: 72.72
Low: 70.85
Volume: 1,058,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 71.94 74.00 71.94 73.71 1,756,754 +1.91 +2.66
2025-08-21 70.93 72.72 70.85 71.80 1,058,343 +0.46 +0.64
2025-08-20 71.86 71.93 70.42 71.34 1,218,699 -0.71 -0.99
2025-08-19 72.25 72.78 71.50 72.05 2,004,989 -0.51 -0.70
2025-08-18 72.62 73.00 71.48 72.56 1,839,798 +0.10 +0.14
2025-08-15 73.77 73.92 71.81 72.46 1,936,424 -1.56 -2.11
2025-08-14 75.05 75.20 73.84 74.02 1,648,099 -1.30 -1.73
2025-08-13 76.08 76.59 72.91 75.32 2,446,582 -0.16 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.00
On 2025-08-22		 70.42
On 2025-08-20		 1.25 1.73 73.00
On 2025-08-18		 70.42
On 2025-08-20		 -3.53 72.29
10D 76.59
On 2025-08-13		 70.42
On 2025-08-20		 0.67 0.92 76.59
On 2025-08-13		 70.42
On 2025-08-20		 -8.06 73.17
20D 96.20
On 2025-07-28		 70.42
On 2025-08-20		 -21.28 -22.40 96.20
On 2025-07-28		 70.42
On 2025-08-20		 -26.80 77.03
WTD 74.00
On 2025-08-22		 70.42
On 2025-08-20		 1.25 1.73 73.00
On 2025-08-18		 70.42
On 2025-08-20		 -3.53 72.29
MTD 78.74
On 2025-08-04		 70.42
On 2025-08-20		 -3.23 -4.20 78.74
On 2025-08-04		 70.42
On 2025-08-20		 -10.56 73.73
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GMS

GMS Inc.

109.90 +0.07 +0.06 856,470
GTY

Getty Realty Corp.

28.84 +0.09 +0.31 330,894
ATI

ATI Inc.

73.71 +1.91 +2.66 1,756,754