ATI: ATI Inc.

As of Friday, May 22nd, 2026

$ 162.29

+1.88 +1.17%

Open: 161.06
High: 164.37
Low: 159.11
Volume: 1,681,699
Previous Close on Thursday, May 21st, 2026

$ 160.41

+6.68 +4.35%

Open: 153.00
High: 161.43
Low: 150.82
Volume: 1,550,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 161.06 164.37 159.11 162.29 1,681,699 +1.88 +1.17
2026-05-21 153.00 161.43 150.82 160.41 1,550,183 +6.68 +4.35
2026-05-20 152.44 155.07 151.11 153.73 1,629,766 +3.29 +2.19
2026-05-19 149.13 151.93 146.34 150.44 1,749,042 +0.82 +0.55
2026-05-18 156.53 157.03 148.86 149.62 1,584,919 -4.60 -2.98
2026-05-15 159.30 160.69 154.02 154.22 1,369,726 -8.35 -5.14
2026-05-14 166.00 167.40 162.39 162.57 1,094,525 -2.26 -1.37
2026-05-13 161.32 166.96 159.02 164.83 1,965,782 +3.82 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.37
On 2026-05-22		 146.34
On 2026-05-19		 8.07 5.23 157.03
On 2026-05-18		 146.34
On 2026-05-19		 -6.81 155.30
10D 167.40
On 2026-05-14		 146.34
On 2026-05-19		 3.90 2.46 167.40
On 2026-05-14		 146.34
On 2026-05-19		 -12.58 158.03
20D 171.11
On 2026-05-07		 142.35
On 2026-04-29		 8.03 5.21 171.11
On 2026-05-07		 146.34
On 2026-05-19		 -14.48 156.89
WTD 164.37
On 2026-05-22		 146.34
On 2026-05-19		 8.07 5.23 157.03
On 2026-05-18		 146.34
On 2026-05-19		 -6.81 155.30
MTD 171.11
On 2026-05-07		 146.34
On 2026-05-19		 6.83 4.39 171.11
On 2026-05-07		 146.34
On 2026-05-19		 -14.48 158.18
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

162.29 +1.88 +1.17 1,681,699