ATI: ATI Inc.
$ 82.28 |
|
-1.65 -1.97% |
|
| Open: | 84.35 |
| High: | 84.60 |
| Low: | 82.06 |
| Volume: | 702,819 |
$ 83.93
+0.42 +0.50%
| Open: | 83.08 |
| High: | 84.18 |
| Low: | 82.79 |
| Volume: | 794,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 84.35 | 84.60 | 82.06 | 82.28 | 702,819 | -1.65 | -1.97 |
| 2025-10-08 | 83.08 | 84.18 | 82.79 | 83.93 | 794,403 | +0.42 | +0.50 |
| 2025-10-07 | 83.93 | 83.93 | 81.57 | 83.51 | 1,187,377 | -0.16 | -0.19 |
| 2025-10-06 | 82.00 | 84.91 | 81.90 | 83.67 | 1,746,456 | +2.39 | +2.94 |
| 2025-10-03 | 83.10 | 83.10 | 80.91 | 81.28 | 1,116,365 | -1.24 | -1.50 |
| 2025-10-02 | 83.13 | 83.86 | 80.65 | 82.52 | 1,111,115 | -0.49 | -0.59 |
| 2025-10-01 | 80.33 | 83.10 | 80.33 | 83.01 | 1,139,691 | +1.67 | +2.05 |
| 2025-09-30 | 79.36 | 81.64 | 79.30 | 81.34 | 1,964,799 | +2.08 | +2.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.91 On 2025-10-06 |
80.91 On 2025-10-03 |
-0.24 | -0.29 | 84.91 On 2025-10-06 |
81.57 On 2025-10-07 |
-3.93 | 82.93 |
| 10D | 84.91 On 2025-10-06 |
76.78 On 2025-09-29 |
4.87 | 6.29 | 84.61 On 2025-09-29 |
79.30 On 2025-09-30 |
-6.28 | 82.36 |
| 20D | 84.91 On 2025-10-06 |
75.02 On 2025-09-25 |
6.30 | 8.29 | 81.02 On 2025-09-18 |
75.02 On 2025-09-25 |
-7.40 | 80.44 |
| WTD | 84.91 On 2025-10-06 |
81.57 On 2025-10-07 |
1.00 | 1.23 | 84.91 On 2025-10-06 |
81.57 On 2025-10-07 |
-3.93 | 83.35 |
| MTD | 84.91 On 2025-10-06 |
80.33 On 2025-10-01 |
0.94 | 1.16 | 84.91 On 2025-10-06 |
81.57 On 2025-10-07 |
-3.93 | 82.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |