ATI: ATI Inc.

As of Friday, October 30th, 2026

$ 165.59

-9.41 -5.38%

Open: 169.06
High: 173.38
Low: 163.88
Volume: 1,703,956
Previous Close on Thursday, October 29th, 2026

$ 175.00

+9.70 +5.87%

Open: 158.10
High: 184.02
Low: 153.51
Volume: 3,414,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 169.06 173.38 163.88 165.59 1,703,956 -9.41 -5.38
2026-10-29 158.10 184.02 153.51 175.00 3,414,014 +9.70 +5.87
2026-10-28 167.18 167.55 164.35 165.30 2,020,222 -0.84 -0.51
2026-10-27 165.60 167.97 157.01 166.14 2,481,615 +1.60 +0.97
2026-10-26 157.81 166.09 156.10 164.54 2,014,691 +7.66 +4.88
2026-10-23 158.37 159.29 154.24 156.88 2,075,824 -4.96 -3.06
2026-10-22 169.00 169.32 155.34 161.84 3,712,431 -18.85 -10.43
2026-10-21 184.62 186.14 179.58 180.69 1,368,298 -2.38 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.02
On 2026-10-29		 153.51
On 2026-10-29		 8.71 5.55 184.02
On 2026-10-29		 163.88
On 2026-10-30		 -10.94 167.31
10D 190.73
On 2026-10-19		 153.51
On 2026-10-29		 -20.00 -10.78 190.73
On 2026-10-19		 153.51
On 2026-10-29		 -19.51 170.83
20D 196.09
On 2026-10-05		 153.51
On 2026-10-29		 -26.83 -13.94 196.09
On 2026-10-05		 153.51
On 2026-10-29		 -21.71 180.29
WTD 184.02
On 2026-10-29		 153.51
On 2026-10-29		 8.71 5.55 184.02
On 2026-10-29		 163.88
On 2026-10-30		 -10.94 167.31
MTD 196.09
On 2026-10-05		 153.51
On 2026-10-29		 -23.81 -12.57 196.09
On 2026-10-05		 153.51
On 2026-10-29		 -21.71 181.33
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

165.59 -9.41 -5.38 1,703,956