ATI: ATI Inc.

As of Friday, July 25th, 2025

$ 94.99

+1.72 +1.84%

Open: 93.78
High: 95.17
Low: 93.31
Volume: 858,060
Previous Close on Thursday, July 24th, 2025

$ 93.27

-0.82 -0.87%

Open: 94.00
High: 94.81
Low: 92.94
Volume: 1,766,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 93.78 95.17 93.31 94.99 858,060 +1.72 +1.84
2025-07-24 94.00 94.81 92.94 93.27 1,766,607 -0.82 -0.87
2025-07-23 93.02 94.87 93.02 94.09 1,063,423 +1.63 +1.76
2025-07-22 92.33 92.70 89.62 92.46 1,736,844 -0.37 -0.40
2025-07-21 93.50 93.99 92.46 92.83 1,193,766 -0.58 -0.62
2025-07-18 92.60 93.75 92.58 93.41 1,230,115 +0.84 +0.91
2025-07-17 90.10 93.03 89.83 92.57 1,511,702 +2.79 +3.11
2025-07-16 90.27 90.33 88.59 89.78 1,276,721 -0.11 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.17
On 2025-07-25
89.62
On 2025-07-22
1.58 1.69 93.99
On 2025-07-21
89.62
On 2025-07-22
-4.65 93.53
10D 95.17
On 2025-07-25
88.59
On 2025-07-16
5.68 6.36 93.99
On 2025-07-21
89.62
On 2025-07-22
-4.65 92.39
20D 95.17
On 2025-07-25
83.05
On 2025-07-01
9.31 10.87 87.75
On 2025-06-30
83.05
On 2025-07-01
-5.36 89.70
WTD 95.17
On 2025-07-25
89.62
On 2025-07-22
1.58 1.69 93.99
On 2025-07-21
89.62
On 2025-07-22
-4.65 93.53
MTD 95.17
On 2025-07-25
83.05
On 2025-07-01
8.65 10.02 93.99
On 2025-07-21
89.62
On 2025-07-22
-4.65 90.04
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

23.15 +0.30 +1.31 136,310
CPK

Chesapeake Utilities Corp.

121.56 +0.24 +0.20 100,495
ATI

ATI Inc.

94.99 +1.72 +1.84 858,060