ATI: ATI Inc.

As of Friday, June 12th, 2026

$ 198.48

-1.02 -0.51%

Open: 200.47
High: 203.60
Low: 194.50
Volume: 2,716,160
Previous Close on Thursday, June 11th, 2026

$ 199.50

+16.13 +8.80%

Open: 186.96
High: 199.57
Low: 185.89
Volume: 2,582,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 200.47 203.60 194.50 198.48 2,716,160 -1.02 -0.51
2026-06-11 186.96 199.57 185.89 199.50 2,582,209 +16.13 +8.80
2026-06-10 184.68 190.33 182.64 183.37 2,221,658 -3.76 -2.01
2026-06-09 183.26 189.70 177.34 187.13 2,205,037 +6.99 +3.88
2026-06-08 178.70 180.97 176.54 180.14 941,265 +2.67 +1.50
2026-06-05 178.20 182.50 175.66 177.47 1,274,321 -3.63 -2.00
2026-06-04 177.24 182.34 176.47 181.10 1,181,077 +1.16 +0.64
2026-06-03 176.51 181.86 174.95 179.94 1,701,539 +1.46 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.60
On 2026-06-12		 176.54
On 2026-06-08		 21.01 11.84 180.97
On 2026-06-08		 180.97
On 2026-06-08		 0.00 189.72
10D 203.60
On 2026-06-12		 170.79
On 2026-06-01		 23.32 13.31 183.30
On 2026-06-02		 174.95
On 2026-06-03		 -4.56 184.46
20D 203.60
On 2026-06-12		 146.34
On 2026-05-19		 35.91 22.09 160.69
On 2026-05-15		 146.34
On 2026-05-19		 -8.93 172.98
WTD 203.60
On 2026-06-12		 176.54
On 2026-06-08		 21.01 11.84 180.97
On 2026-06-08		 180.97
On 2026-06-08		 0.00 189.72
MTD 203.60
On 2026-06-12		 170.79
On 2026-06-01		 23.32 13.31 183.30
On 2026-06-02		 174.95
On 2026-06-03		 -4.56 184.46
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

48.86 +0.11 +0.23 293,896
ATI

ATI Inc.

198.48 -1.02 -0.51 2,716,160