ATI: ATI Inc.

As of Wednesday, August 12th, 2026

$ 230.43

+0.35 +0.15%

Open: 238.59
High: 243.57
Low: 229.63
Volume: 1,325,450
Previous Close on Tuesday, August 11th, 2026

$ 230.08

+1.89 +0.83%

Open: 228.33
High: 232.38
Low: 226.00
Volume: 1,460,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 238.59 243.57 229.63 230.43 1,325,450 +0.35 +0.15
2026-08-11 228.33 232.38 226.00 230.08 1,460,443 +1.89 +0.83
2026-08-10 231.26 239.23 227.01 228.19 1,366,307 +0.35 +0.15
2026-08-07 223.25 230.45 221.83 227.84 1,803,649 +4.41 +1.97
2026-08-06 219.99 236.98 219.99 223.43 3,103,624 +18.32 +8.93
2026-08-05 204.15 208.71 202.69 205.11 2,971,844 +4.96 +2.48
2026-08-04 198.02 201.39 194.78 200.15 1,456,770 +7.03 +3.64
2026-08-03 184.88 193.54 183.54 193.12 974,924 +5.68 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.57
On 2026-08-12		 219.99
On 2026-08-06		 25.32 12.34 236.98
On 2026-08-06		 221.83
On 2026-08-07		 -6.39 227.99
10D 243.57
On 2026-08-12		 175.00
On 2026-07-30		 52.51 29.51 236.98
On 2026-08-06		 221.83
On 2026-08-07		 -6.39 210.77
20D 243.57
On 2026-08-12		 174.77
On 2026-07-29		 36.84 19.03 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -14.45 200.68
WTD 243.57
On 2026-08-12		 226.00
On 2026-08-11		 2.59 1.14 239.23
On 2026-08-10		 226.00
On 2026-08-11		 -5.53 229.57
MTD 243.57
On 2026-08-12		 183.54
On 2026-08-03		 42.99 22.94 236.98
On 2026-08-06		 221.83
On 2026-08-07		 -6.39 217.29
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

24.42 +0.52 +2.18 1,408,218
CCI

Crown Castle International Corp.

73.97 +0.33 +0.45 2,548,159
ATI

ATI Inc.

230.43 +0.35 +0.15 1,325,450