ATI: ATI Inc.

As of Thursday, July 23rd, 2026

$ 199.84

+4.25 +2.17%

Open: 194.00
High: 199.98
Low: 191.25
Volume: 1,472,441
Previous Close on Wednesday, July 22nd, 2026

$ 195.59

-1.62 -0.82%

Open: 195.01
High: 198.88
Low: 194.00
Volume: 938,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 194.00 199.98 191.25 199.84 1,472,441 +4.25 +2.17
2026-07-22 195.01 198.88 194.00 195.59 938,683 -1.62 -0.82
2026-07-21 189.35 197.54 186.64 197.21 1,395,267 +10.97 +5.89
2026-07-20 188.96 190.43 184.12 186.24 1,447,990 +0.07 +0.04
2026-07-17 180.80 188.34 177.00 186.17 1,224,535 +0.66 +0.36
2026-07-16 189.47 191.89 182.59 185.51 1,671,827 -8.08 -4.17
2026-07-15 189.35 194.01 188.12 193.59 2,003,739 +4.15 +2.19
2026-07-14 188.26 195.00 186.46 189.44 1,682,012 +5.69 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.98
On 2026-07-23		 177.00
On 2026-07-17		 14.33 7.72 188.34
On 2026-07-17		 188.34
On 2026-07-17		 0.00 193.01
10D 199.98
On 2026-07-23		 177.00
On 2026-07-17		 11.48 6.09 195.00
On 2026-07-14		 177.00
On 2026-07-17		 -9.23 190.44
20D 204.50
On 2026-06-25		 177.00
On 2026-07-17		 2.25 1.14 204.50
On 2026-06-25		 177.00
On 2026-07-17		 -13.45 191.28
WTD 199.98
On 2026-07-23		 184.12
On 2026-07-20		 13.67 7.34 190.43
On 2026-07-20		 190.43
On 2026-07-20		 0.00 194.72
MTD 199.98
On 2026-07-23		 177.00
On 2026-07-17		 2.74 1.39 196.55
On 2026-07-01		 177.00
On 2026-07-17		 -9.95 189.62
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

29.73 -0.54 -1.78 1,606,304
ATI

ATI Inc.

199.84 +4.25 +2.17 1,472,441