ATI: ATI Inc.

As of Thursday, July 2nd, 2026

$ 188.10

-4.07 -2.12%

Open: 193.50
High: 195.64
Low: 184.50
Volume: 1,268,874
Previous Close on Wednesday, July 1st, 2026

$ 192.17

-4.93 -2.50%

Open: 195.14
High: 196.55
Low: 191.09
Volume: 1,260,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 193.50 195.64 184.50 188.10 1,268,874 -4.07 -2.12
2026-07-01 195.14 196.55 191.09 192.17 1,260,793 -4.93 -2.50
2026-06-30 199.20 200.73 194.67 197.10 1,390,804 -0.61 -0.31
2026-06-29 195.06 199.95 194.57 197.71 1,455,096 +0.31 +0.16
2026-06-26 197.69 198.95 193.29 197.40 5,610,338 -2.10 -1.05
2026-06-25 200.55 204.50 197.19 199.50 1,639,604 +1.91 +0.97
2026-06-24 197.21 202.50 195.50 197.59 1,796,613 -2.01 -1.01
2026-06-23 197.48 204.58 194.65 199.60 1,602,549 -4.49 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.73
On 2026-06-30		 184.50
On 2026-07-02		 -11.40 -5.71 200.73
On 2026-06-30		 184.50
On 2026-07-02		 -8.09 194.50
10D 205.31
On 2026-06-22		 184.50
On 2026-07-02		 -8.76 -4.45 205.31
On 2026-06-22		 184.50
On 2026-07-02		 -10.14 197.46
20D 205.31
On 2026-06-22		 175.66
On 2026-06-05		 8.16 4.53 205.31
On 2026-06-22		 184.50
On 2026-07-02		 -10.14 193.54
WTD 200.73
On 2026-06-30		 184.50
On 2026-07-02		 -9.30 -4.71 200.73
On 2026-06-30		 184.50
On 2026-07-02		 -8.09 193.77
MTD 196.55
On 2026-07-01		 184.50
On 2026-07-02		 -9.00 -4.57 196.55
On 2026-07-01		 184.50
On 2026-07-02		 -6.13 190.14
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

106.97 -0.13 -0.12 253,554
EXTR

Extreme Networks Inc.

29.80 -1.63 -5.19 1,943,820
CCI

Crown Castle International Corp.

76.60 +0.07 +0.09 4,054,825
ATI

ATI Inc.

188.10 -4.07 -2.12 1,268,874