ATI: ATI Inc.
$ 103.00 |
|
+4.47 +4.54% |
|
| Open: | 100.00 |
| High: | 103.61 |
| Low: | 98.13 |
| Volume: | 2,395,669 |
$ 98.53
+6.82 +7.44%
| Open: | 99.40 |
| High: | 103.64 |
| Low: | 97.44 |
| Volume: | 3,802,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 100.00 | 103.61 | 98.13 | 103.00 | 2,395,669 | +4.47 | +4.54 |
| 2025-10-28 | 99.40 | 103.64 | 97.44 | 98.53 | 3,802,489 | +6.82 | +7.44 |
| 2025-10-27 | 91.37 | 91.99 | 90.00 | 91.71 | 2,335,312 | +2.46 | +2.76 |
| 2025-10-24 | 90.00 | 91.08 | 89.20 | 89.25 | 1,666,863 | -0.30 | -0.34 |
| 2025-10-23 | 83.16 | 89.75 | 83.15 | 89.55 | 2,873,864 | +7.39 | +8.99 |
| 2025-10-22 | 84.42 | 84.80 | 81.34 | 82.16 | 1,194,043 | -2.16 | -2.56 |
| 2025-10-21 | 81.47 | 84.46 | 81.47 | 84.32 | 1,524,102 | +2.91 | +3.57 |
| 2025-10-20 | 81.80 | 82.12 | 79.76 | 81.41 | 922,271 | +1.08 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.64 On 2025-10-28 |
83.15 On 2025-10-23 |
20.84 | 25.37 | 103.64 On 2025-10-28 |
98.13 On 2025-10-29 |
-5.32 | 94.41 |
| 10D | 103.64 On 2025-10-28 |
79.29 On 2025-10-17 |
19.68 | 23.62 | 103.64 On 2025-10-28 |
98.13 On 2025-10-29 |
-5.32 | 88.15 |
| 20D | 103.64 On 2025-10-28 |
79.29 On 2025-10-17 |
19.99 | 24.08 | 86.32 On 2025-10-15 |
79.29 On 2025-10-17 |
-8.14 | 85.49 |
| WTD | 103.64 On 2025-10-28 |
90.00 On 2025-10-27 |
13.75 | 15.41 | 103.64 On 2025-10-28 |
98.13 On 2025-10-29 |
-5.32 | 97.75 |
| MTD | 103.64 On 2025-10-28 |
79.29 On 2025-10-17 |
21.66 | 26.63 | 86.32 On 2025-10-15 |
79.29 On 2025-10-17 |
-8.14 | 85.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |