ATI: ATI Inc.

As of Friday, February 27th, 2026

$ 163.59

+0.04 +0.02%

Open: 161.97
High: 163.89
Low: 158.92
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 163.55

+3.53 +2.21%

Open: 160.96
High: 163.59
Low: 157.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 161.97 163.89 158.92 163.59 0 +0.04 +0.02
2026-02-26 160.96 163.59 157.82 163.55 0 +3.53 +2.21
2026-02-25 161.70 164.26 159.20 160.02 0 -1.02 -0.63
2026-02-24 158.11 162.00 157.07 161.04 0 +1.77 +1.11
2026-02-23 157.30 159.83 156.50 159.27 0 +0.40 +0.25
2026-02-20 152.47 158.99 151.95 158.87 3,234,990 +6.03 +3.95
2026-02-19 150.54 153.75 149.64 152.84 2,561,804 +4.27 +2.87
2026-02-18 147.84 149.08 146.85 148.57 1,896,854 +1.82 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.26
On 2026-02-25		 156.50
On 2026-02-23		 4.72 2.97 164.26
On 2026-02-25		 157.82
On 2026-02-26		 -3.92 161.49
10D 164.26
On 2026-02-25		 139.14
On 2026-02-13		 23.78 17.01 164.26
On 2026-02-25		 157.82
On 2026-02-26		 -3.92 155.84
20D 164.26
On 2026-02-25		 119.12
On 2026-02-02		 41.87 34.40 137.00
On 2026-02-03		 123.31
On 2026-02-04		 -9.99 143.49
WTD 164.26
On 2026-02-25		 156.50
On 2026-02-23		 4.72 2.97 164.26
On 2026-02-25		 157.82
On 2026-02-26		 -3.92 161.49
MTD 164.26
On 2026-02-25		 119.12
On 2026-02-02		 43.29 35.99 137.00
On 2026-02-03		 123.31
On 2026-02-04		 -9.99 144.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

13.98 -0.07 -0.50
DY

Dycom Industries Inc.

420.02 -0.49 -0.12
DG

Dollar General Corporation

156.24 +2.24 +1.45
ATI

ATI Inc.

163.59 +0.04 +0.02