ATI: ATI Inc.

As of Friday, May 1st, 2026

$ 155.26

-0.20 -0.13%

Open: 157.14
High: 158.31
Low: 151.82
Volume: 1,455,952
Previous Close on Thursday, April 30th, 2026

$ 155.46

+9.23 +6.31%

Open: 146.43
High: 155.72
Low: 146.39
Volume: 2,222,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 157.14 158.31 151.82 155.26 1,455,952 -0.20 -0.13
2026-04-30 146.43 155.72 146.39 155.46 2,222,565 +9.23 +6.31
2026-04-29 155.00 155.05 142.35 146.23 2,865,044 -5.47 -3.61
2026-04-28 152.40 154.85 149.69 151.70 1,212,793 -1.75 -1.14
2026-04-27 154.80 154.99 149.51 153.45 1,214,929 -0.81 -0.53
2026-04-24 153.75 155.37 149.72 154.26 2,002,324 +0.21 +0.14
2026-04-23 154.92 157.50 149.80 154.05 2,727,143 +0.75 +0.49
2026-04-22 160.96 161.39 148.04 153.30 2,277,606 -5.65 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.31
On 2026-05-01		 142.35
On 2026-04-29		 1.00 0.65 154.99
On 2026-04-27		 149.69
On 2026-04-28		 -3.42 152.42
10D 166.61
On 2026-04-21		 142.35
On 2026-04-29		 -9.40 -5.71 166.61
On 2026-04-21		 142.35
On 2026-04-29		 -14.56 154.67
20D 166.61
On 2026-04-21		 142.35
On 2026-04-29		 8.63 5.89 166.61
On 2026-04-21		 142.35
On 2026-04-29		 -14.56 156.22
WTD 158.31
On 2026-05-01		 142.35
On 2026-04-29		 1.00 0.65 154.99
On 2026-04-27		 149.69
On 2026-04-28		 -3.42 152.42
MTD 158.31
On 2026-05-01		 151.82
On 2026-05-01		 -0.20 -0.13 -- -- -- 155.26
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

155.26 -0.20 -0.13 1,455,952