ATI: ATI Inc.

As of Tuesday, September 1st, 2026

$ 200.95

-3.25 -1.59%

Open: 203.69
High: 205.32
Low: 199.78
Volume: 1,344,341
Previous Close on Monday, August 31st, 2026

$ 204.20

-6.56 -3.11%

Open: 210.01
High: 210.89
Low: 202.02
Volume: 8,903,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 203.69 205.32 199.78 200.95 1,344,340 -3.25 -1.59
2026-08-31 210.01 210.89 202.02 204.20 8,903,240 -6.56 -3.11
2026-08-28 214.42 215.94 209.52 210.76 1,119,539 -3.76 -1.75
2026-08-27 214.29 217.47 211.44 214.52 1,206,480 +1.66 +0.78
2026-08-26 217.00 217.84 211.66 212.86 1,277,830 -2.37 -1.10
2026-08-25 213.95 216.66 209.68 215.23 1,899,332 +5.42 +2.58
2026-08-24 206.92 210.91 202.25 209.81 1,641,683 +2.80 +1.35
2026-08-21 210.92 212.95 206.30 207.01 1,506,422 -2.21 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.84
On 2026-08-26		 199.78
On 2026-09-01		 -14.28 -6.63 217.84
On 2026-08-26		 199.78
On 2026-09-01		 -8.29 208.66
10D 226.45
On 2026-08-19		 199.78
On 2026-09-01		 -25.51 -11.26 226.45
On 2026-08-19		 199.78
On 2026-09-01		 -11.78 210.06
20D 243.57
On 2026-08-12		 199.78
On 2026-09-01		 0.80 0.40 243.57
On 2026-08-12		 199.78
On 2026-09-01		 -17.98 217.98
WTD 210.89
On 2026-08-31		 199.78
On 2026-09-01		 -9.81 -4.65 210.89
On 2026-08-31		 199.78
On 2026-09-01		 -5.27 202.58
MTD 205.32
On 2026-09-01		 199.78
On 2026-09-01		 -3.25 -1.59 -- -- -- 200.95
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

200.95 -3.25 -1.59 1,344,341