ATI: ATI Inc.
$ 98.12 |
|
-0.06 -0.06% |
|
| Open: | 97.61 |
| High: | 100.65 |
| Low: | 97.36 |
| Volume: | 1,428,861 |
$ 98.18
-0.57 -0.58%
| Open: | 97.77 |
| High: | 99.30 |
| Low: | 96.51 |
| Volume: | 1,041,524 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 97.61 | 100.65 | 97.36 | 98.12 | 1,373,715 | -0.06 | -0.06 |
| 2025-11-18 | 97.77 | 99.30 | 96.51 | 98.18 | 1,041,524 | -0.57 | -0.58 |
| 2025-11-17 | 99.64 | 101.51 | 98.22 | 98.75 | 1,366,489 | -0.62 | -0.62 |
| 2025-11-14 | 96.04 | 100.41 | 95.20 | 99.37 | 977,292 | +0.81 | +0.82 |
| 2025-11-13 | 100.98 | 101.11 | 97.51 | 98.56 | 1,085,075 | -0.52 | -0.52 |
| 2025-11-12 | 98.09 | 99.80 | 97.40 | 99.08 | 1,308,091 | +1.17 | +1.19 |
| 2025-11-11 | 97.99 | 98.35 | 96.04 | 97.91 | 862,993 | -0.19 | -0.19 |
| 2025-11-10 | 98.79 | 99.00 | 95.98 | 98.10 | 948,173 | +0.45 | +0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.51 On 2025-11-17 |
95.20 On 2025-11-14 |
-0.96 | -0.97 | 101.11 On 2025-11-13 |
95.20 On 2025-11-14 |
-5.85 | 98.60 |
| 10D | 101.51 On 2025-11-17 |
93.87 On 2025-11-07 |
1.63 | 1.69 | 101.11 On 2025-11-13 |
95.20 On 2025-11-14 |
-5.85 | 98.19 |
| 20D | 103.64 On 2025-10-28 |
83.15 On 2025-10-23 |
15.96 | 19.43 | 103.64 On 2025-10-28 |
93.87 On 2025-11-07 |
-9.43 | 97.26 |
| WTD | 101.51 On 2025-11-17 |
96.51 On 2025-11-18 |
-1.25 | -1.26 | 101.51 On 2025-11-17 |
96.51 On 2025-11-18 |
-4.93 | 98.35 |
| MTD | 101.51 On 2025-11-17 |
93.87 On 2025-11-07 |
-0.85 | -0.86 | 99.92 On 2025-11-03 |
93.87 On 2025-11-07 |
-6.06 | 97.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |