GOOG: Alphabet Inc. Class C
$ 157.72 |
|
-- 0 0% |
Open: | 157.72 |
High: | 157.72 |
Low: | 157.72 |
Volume: | N/A |
$ 157.72
+3.82 +2.48%
Open: | 157.91 |
High: | 160.02 |
Low: | 156.35 |
Volume: | 18,510,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 157.91 | 160.02 | 156.35 | 157.72 | 18,510,161 | +3.82 | +2.48 |
2025-04-22 | 151.07 | 154.61 | 150.87 | 153.90 | 15,853,134 | +4.04 | +2.70 |
2025-04-21 | 150.97 | 151.06 | 148.40 | 149.86 | 16,100,224 | -3.50 | -2.28 |
2025-04-17 | 156.61 | 157.07 | 150.90 | 153.36 | 19,427,237 | -2.14 | -1.38 |
2025-04-16 | 155.47 | 158.18 | 153.91 | 155.50 | 16,700,015 | -3.18 | -2.00 |
2025-04-15 | 161.57 | 162.05 | 157.65 | 158.68 | 15,616,865 | -2.79 | -1.73 |
2025-04-14 | 162.31 | 164.03 | 159.92 | 161.47 | 18,148,522 | +2.07 | +1.30 |
2025-04-11 | 155.59 | 159.86 | 155.59 | 159.40 | 22,554,832 | +4.03 | +2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.02 On 2025-04-23 |
148.40 On 2025-04-21 |
-0.96 | -0.60 | 158.18 On 2025-04-16 |
148.40 On 2025-04-21 |
-6.18 | 154.07 |
10D | 164.03 On 2025-04-14 |
145.81 On 2025-04-09 |
11.14 | 7.60 | 164.03 On 2025-04-14 |
148.40 On 2025-04-21 |
-9.53 | 156.63 |
20D | 171.94 On 2025-03-26 |
142.66 On 2025-04-07 |
-15.07 | -8.72 | 171.94 On 2025-03-26 |
142.66 On 2025-04-07 |
-17.03 | 156.19 |
WTD | 160.02 On 2025-04-23 |
148.40 On 2025-04-21 |
4.36 | 2.84 | 151.06 On 2025-04-21 |
151.06 On 2025-04-21 |
0.00 | 153.83 |
MTD | 164.03 On 2025-04-14 |
142.66 On 2025-04-07 |
1.49 | 0.95 | 160.28 On 2025-04-02 |
142.66 On 2025-04-07 |
-10.99 | 155.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,451.12 | -155.45 | -0.39 | 42,167,825 |
DJTA
Dow Jones Transportation Average |
13,426.95 | -82.57 | -0.61 | 16,501,078 |
SPX
S&P 500 Index |
5,383.57 | +7.71 | +0.14 | |
OEX
S&P 100 Index |
2,599.49 | +4.71 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,791.96 | +98.70 | +0.53 | |
NYA
NYSE Composite Index |
18,626.70 | -4.39 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,905.80 | +43.12 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,944.40 | +4.74 | +0.16 | |
RUT
Russell 2000 Index |
1,920.95 | +1.81 | +0.09 | |
RUA
Russell 3000 Index |
3,060.24 | +4.83 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.77 | -0.68 | -2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.34 | -0.38 | -1.42 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.51 | -0.33 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.57 | -0.45 | -1.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,363.95 | +16.27 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOG
Alphabet Inc. Class C |
157.72 | 0.00 | 0.00 |