GOOG: Alphabet Inc. Class C

As of Friday, July 17th, 2026

$ 346.12

-7.69 -2.17%

Open: 345.77
High: 348.17
Low: 341.13
Volume: 21,564,779
Previous Close on Thursday, July 16th, 2026

$ 353.81

-16.40 -4.43%

Open: 372.17
High: 374.35
Low: 351.67
Volume: 23,272,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 345.77 348.17 341.13 346.12 21,564,779 -7.69 -2.17
2026-07-16 372.17 374.35 351.67 353.81 23,272,877 -16.40 -4.43
2026-07-15 356.01 372.14 355.67 370.21 18,499,636 +12.88 +3.60
2026-07-14 348.84 357.88 348.84 357.33 10,998,233 +6.66 +1.90
2026-07-13 353.99 355.75 349.82 350.67 10,503,456 -4.36 -1.23
2026-07-10 354.95 355.68 350.70 355.03 11,601,561 -1.21 -0.34
2026-07-09 351.09 356.73 348.66 356.24 16,715,645 -2.47 -0.69
2026-07-08 362.21 364.98 354.70 358.71 14,350,400 -4.91 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.35
On 2026-07-16		 341.13
On 2026-07-17		 -8.91 -2.51 374.35
On 2026-07-16		 341.13
On 2026-07-17		 -8.88 355.63
10D 374.35
On 2026-07-16		 341.13
On 2026-07-17		 -10.06 -2.82 374.35
On 2026-07-16		 341.13
On 2026-07-17		 -8.88 357.66
20D 374.35
On 2026-07-16		 333.69
On 2026-06-26		 -15.98 -4.41 369.00
On 2026-06-18		 333.69
On 2026-06-26		 -9.57 353.98
WTD 374.35
On 2026-07-16		 341.13
On 2026-07-17		 -8.91 -2.51 374.35
On 2026-07-16		 341.13
On 2026-07-17		 -8.88 355.63
MTD 374.35
On 2026-07-16		 341.13
On 2026-07-17		 -7.21 -2.04 374.35
On 2026-07-16		 341.13
On 2026-07-17		 -8.88 357.56
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

346.12 -7.69 -2.17 21,564,779