GOOG: Alphabet Inc. Class C

As of Tuesday, October 27th, 2026

$ 318.57

+4.19 +1.33%

Open: 314.40
High: 320.07
Low: 313.58
Volume: 17,788,010
Previous Close on Monday, October 26th, 2026

$ 314.38

-3.44 -1.08%

Open: 318.05
High: 318.39
Low: 313.51
Volume: 16,862,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 314.40 320.07 313.58 318.57 17,788,010 +4.19 +1.33
2026-10-26 318.05 318.39 313.51 314.38 16,862,430 -3.44 -1.08
2026-10-23 317.75 321.23 316.99 317.82 10,846,755 -3.31 -1.03
2026-10-22 326.77 327.70 318.45 321.13 20,903,929 -9.72 -2.94
2026-10-21 333.32 333.80 326.26 330.85 19,244,525 -5.55 -1.65
2026-10-20 339.72 341.00 334.60 336.40 13,586,154 -4.25 -1.25
2026-10-19 340.13 342.52 338.25 340.65 11,666,860 +3.74 +1.11
2026-10-16 344.30 346.60 335.50 336.91 16,329,742 -8.00 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.80
On 2026-10-21		 313.51
On 2026-10-26		 -17.83 -5.30 333.80
On 2026-10-21		 313.51
On 2026-10-26		 -6.08 320.55
10D 355.25
On 2026-10-14		 313.51
On 2026-10-26		 -30.95 -8.86 355.25
On 2026-10-14		 313.51
On 2026-10-26		 -11.75 330.53
20D 355.25
On 2026-10-14		 313.51
On 2026-10-26		 -18.75 -5.56 355.25
On 2026-10-14		 313.51
On 2026-10-26		 -11.75 337.41
WTD 320.07
On 2026-10-27		 313.51
On 2026-10-26		 0.75 0.24 318.39
On 2026-10-26		 318.39
On 2026-10-26		 0.00 316.48
MTD 355.25
On 2026-10-14		 313.51
On 2026-10-26		 -22.17 -6.51 355.25
On 2026-10-14		 313.51
On 2026-10-26		 -11.75 337.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

318.57 +4.19 +1.33 17,788,010