GOOG: Alphabet Inc. Class C
$ 131.46 |
|
+2.01 +1.55% |
Open: | 129.44 |
High: | 131.72 |
Low: | 129.38 |
Volume: | 18,702,302 |
$ 129.45
-2.72 -2.06%
Open: | 130.91 |
High: | 131.41 |
Low: | 128.19 |
Volume: | 20,317,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 129.44 | 131.72 | 129.38 | 131.46 | 18,702,302 | +2.01 | +1.55 |
2023-09-26 | 130.91 | 131.41 | 128.19 | 129.45 | 20,317,372 | -2.72 | -2.06 |
2023-09-25 | 130.77 | 132.22 | 130.03 | 132.17 | 14,613,630 | +0.92 | +0.70 |
2023-09-22 | 131.68 | 133.01 | 130.51 | 131.25 | 17,285,382 | -0.11 | -0.08 |
2023-09-21 | 132.39 | 133.19 | 131.09 | 131.36 | 21,974,679 | -3.23 | -2.40 |
2023-09-20 | 138.83 | 138.84 | 134.52 | 134.59 | 21,066,465 | -4.24 | -3.05 |
2023-09-19 | 138.25 | 139.18 | 137.50 | 138.83 | 15,381,263 | -0.13 | -0.09 |
2023-09-18 | 137.63 | 139.93 | 137.63 | 138.96 | 15,879,367 | +0.66 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.19 On 2023-09-21 |
128.19 On 2023-09-26 |
-3.13 | -2.33 | 133.19 On 2023-09-21 |
128.19 On 2023-09-26 |
-3.75 | 131.14 |
10D | 139.93 On 2023-09-18 |
128.19 On 2023-09-26 |
-6.04 | -4.39 | 139.93 On 2023-09-18 |
128.19 On 2023-09-26 |
-8.39 | 134.54 |
20D | 139.93 On 2023-09-18 |
128.19 On 2023-09-26 |
-4.03 | -2.97 | 139.93 On 2023-09-18 |
128.19 On 2023-09-26 |
-8.39 | 135.66 |
WTD | 132.22 On 2023-09-25 |
128.19 On 2023-09-26 |
0.21 | 0.16 | 132.22 On 2023-09-25 |
128.19 On 2023-09-26 |
-3.05 | 131.03 |
MTD | 139.93 On 2023-09-18 |
128.19 On 2023-09-26 |
-5.89 | -4.29 | 139.93 On 2023-09-18 |
128.19 On 2023-09-26 |
-8.39 | 135.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |