GOOG: Alphabet Inc. Class C

As of Thursday, April 24th, 2025

$ 157.72

-- 0 0%

Open: 157.72
High: 157.72
Low: 157.72
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 157.72

+3.82 +2.48%

Open: 157.91
High: 160.02
Low: 156.35
Volume: 18,510,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 157.91 160.02 156.35 157.72 18,510,161 +3.82 +2.48
2025-04-22 151.07 154.61 150.87 153.90 15,853,134 +4.04 +2.70
2025-04-21 150.97 151.06 148.40 149.86 16,100,224 -3.50 -2.28
2025-04-17 156.61 157.07 150.90 153.36 19,427,237 -2.14 -1.38
2025-04-16 155.47 158.18 153.91 155.50 16,700,015 -3.18 -2.00
2025-04-15 161.57 162.05 157.65 158.68 15,616,865 -2.79 -1.73
2025-04-14 162.31 164.03 159.92 161.47 18,148,522 +2.07 +1.30
2025-04-11 155.59 159.86 155.59 159.40 22,554,832 +4.03 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.02
On 2025-04-23		 148.40
On 2025-04-21		 -0.96 -0.60 158.18
On 2025-04-16		 148.40
On 2025-04-21		 -6.18 154.07
10D 164.03
On 2025-04-14		 145.81
On 2025-04-09		 11.14 7.60 164.03
On 2025-04-14		 148.40
On 2025-04-21		 -9.53 156.63
20D 171.94
On 2025-03-26		 142.66
On 2025-04-07		 -15.07 -8.72 171.94
On 2025-03-26		 142.66
On 2025-04-07		 -17.03 156.19
WTD 160.02
On 2025-04-23		 148.40
On 2025-04-21		 4.36 2.84 151.06
On 2025-04-21		 151.06
On 2025-04-21		 0.00 153.83
MTD 164.03
On 2025-04-14		 142.66
On 2025-04-07		 1.49 0.95 160.28
On 2025-04-02		 142.66
On 2025-04-07		 -10.99 155.02
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.00 +2.32 +1.20 827,242
KO

The Coca-Cola Company

72.70 -0.60 -0.82 1,137,159
PFE

Pfizer Inc.

22.28 -0.11 -0.49 2,640,983
VZ

Verizon Communications Inc.

42.85 +0.15 +0.35 1,194,088
VIX

CBOE Volatility Index

27.77 -0.68 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,451.12 -155.45 -0.39 42,167,825
DJTA

Dow Jones Transportation Average

13,426.95 -82.57 -0.61 16,501,078
SPX

S&P 500 Index

5,383.57 +7.71 +0.14
OEX

S&P 100 Index

2,599.49 +4.71 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,791.96 +98.70 +0.53
NYA

NYSE Composite Index

18,626.70 -4.39 -0.02
XAX

NYSE AMEX Composite Index

4,905.80 +43.12 +0.89
RUI

RUSSELL 1000 Index

2,944.40 +4.74 +0.16
RUT

Russell 2000 Index

1,920.95 +1.81 +0.09
RUA

Russell 3000 Index

3,060.24 +4.83 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.77 -0.68 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.38 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.51 -0.33 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.57 -0.45 -1.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,363.95 +16.27 +0.17
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

157.72 0.00 0.00