GOOG: Alphabet Inc. Class C

As of Wednesday, June 18th, 2025

$ 173.97

-3.26 -1.84%

Open: 177.28
High: 177.82
Low: 172.84
Volume: 32,189,024
Previous Close on Tuesday, June 17th, 2025

$ 177.23

-0.71 -0.40%

Open: 177.00
High: 178.72
Low: 175.94
Volume: 16,416,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 177.28 177.82 172.84 173.97 32,189,024 -3.26 -1.84
2025-06-17 177.00 178.72 175.94 177.23 16,416,824 -0.71 -0.40
2025-06-16 175.91 178.25 175.82 177.94 17,974,991 +2.06 +1.17
2025-06-13 173.58 178.34 173.57 175.88 20,333,146 -1.09 -0.62
2025-06-12 177.48 178.13 176.11 176.97 16,190,676 -1.82 -1.02
2025-06-11 181.23 181.75 178.00 178.79 18,853,296 -1.22 -0.68
2025-06-10 177.76 182.45 176.48 180.01 32,860,009 +2.38 +1.34
2025-06-09 175.87 177.92 175.66 177.63 18,782,423 +2.71 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.72
On 2025-06-17		 172.84
On 2025-06-18		 -4.82 -2.69 178.72
On 2025-06-17		 172.84
On 2025-06-18		 -3.29 176.40
10D 182.45
On 2025-06-10		 169.35
On 2025-06-05		 4.58 2.71 182.45
On 2025-06-10		 172.84
On 2025-06-18		 -5.26 176.32
20D 182.45
On 2025-06-10		 164.89
On 2025-05-21		 8.65 5.23 178.13
On 2025-05-22		 166.68
On 2025-06-03		 -6.43 173.77
WTD 178.72
On 2025-06-17		 172.84
On 2025-06-18		 -1.91 -1.08 178.72
On 2025-06-17		 172.84
On 2025-06-18		 -3.29 176.38
MTD 182.45
On 2025-06-10		 166.68
On 2025-06-03		 1.12 0.65 182.45
On 2025-06-10		 172.84
On 2025-06-18		 -5.26 174.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

70.47 +0.64 +0.92 1,267,321
LRCX

Lam Research Corp.

92.24 -0.42 -0.45 9,360,252
GOOG

Alphabet Inc. Class C

173.97 -3.26 -1.84 32,189,024