GOOG: Alphabet Inc. Class C

As of Friday, April 10th, 2026

$ 315.72

-0.65 -0.21%

Open: 318.23
High: 319.50
Low: 314.54
Volume: 11,973,115
Previous Close on Thursday, April 9th, 2026

$ 316.37

+1.63 +0.52%

Open: 313.19
High: 317.43
Low: 309.47
Volume: 14,473,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 318.23 319.50 314.54 315.72 11,973,115 -0.65 -0.21
2026-04-09 313.19 317.43 309.47 316.37 14,473,565 +1.63 +0.52
2026-04-08 317.83 319.39 312.71 314.74 20,666,396 +10.81 +3.56
2026-04-07 300.14 304.10 295.43 303.93 16,553,952 +6.27 +2.11
2026-04-06 294.70 298.43 293.79 297.66 10,036,093 +3.20 +1.09
2026-04-02 288.99 295.90 287.57 294.46 13,314,598 -0.44 -0.15
2026-04-01 289.98 297.99 289.47 294.90 24,399,052 +8.04 +2.80
2026-03-31 277.54 287.05 276.76 286.86 31,006,606 +13.72 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.50
On 2026-04-10		 293.79
On 2026-04-06		 21.26 7.22 319.39
On 2026-04-08		 309.47
On 2026-04-09		 -3.11 309.68
10D 319.50
On 2026-04-10		 271.54
On 2026-03-30		 34.98 12.46 297.99
On 2026-04-01		 287.57
On 2026-04-02		 -3.50 297.15
20D 319.50
On 2026-04-10		 271.54
On 2026-03-30		 12.51 4.13 310.75
On 2026-03-18		 271.54
On 2026-03-30		 -12.62 297.81
WTD 319.50
On 2026-04-10		 293.79
On 2026-04-06		 21.26 7.22 319.39
On 2026-04-08		 309.47
On 2026-04-09		 -3.11 309.68
MTD 319.50
On 2026-04-10		 287.57
On 2026-04-02		 28.86 10.06 297.99
On 2026-04-01		 287.57
On 2026-04-02		 -3.50 305.40
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.01 -0.02 338,927
BRSL

Brightstar Lottery PLC

12.25 -0.11 -0.89 1,103,669
GOOG

Alphabet Inc. Class C

315.72 -0.65 -0.21 11,973,115