GOOG: Alphabet Inc. Class C
$ 242.21 |
|
-3.25 -1.32% |
|
| Open: | 245.06 |
| High: | 245.56 |
| Low: | 239.68 |
| Volume: | 17,967,518 |
$ 245.46
-1.67 -0.68%
| Open: | 246.20 |
| High: | 247.26 |
| Low: | 245.09 |
| Volume: | 14,112,862 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 245.06 | 245.56 | 239.68 | 242.21 | 17,967,518 | -3.25 | -1.32 |
| 2025-10-08 | 246.20 | 247.26 | 245.09 | 245.46 | 14,112,862 | -1.67 | -0.68 |
| 2025-10-07 | 248.93 | 251.55 | 246.81 | 247.13 | 13,648,167 | -4.38 | -1.74 |
| 2025-10-06 | 245.69 | 252.20 | 245.69 | 251.51 | 18,122,527 | +5.06 | +2.05 |
| 2025-10-03 | 245.23 | 247.12 | 242.47 | 246.45 | 19,926,960 | +0.02 | +0.01 |
| 2025-10-02 | 245.64 | 247.64 | 243.11 | 246.43 | 20,592,961 | +0.89 | +0.36 |
| 2025-10-01 | 241.18 | 247.15 | 239.20 | 245.54 | 23,887,805 | +1.99 | +0.82 |
| 2025-09-30 | 243.06 | 243.68 | 239.57 | 243.55 | 22,251,688 | -0.81 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 252.20 On 2025-10-06 |
239.68 On 2025-10-09 |
-4.22 | -1.71 | 252.20 On 2025-10-06 |
239.68 On 2025-10-09 |
-4.96 | 246.55 |
| 10D | 252.20 On 2025-10-06 |
239.20 On 2025-10-01 |
-4.36 | -1.77 | 252.20 On 2025-10-06 |
239.68 On 2025-10-09 |
-4.96 | 245.98 |
| 20D | 256.70 On 2025-09-19 |
238.50 On 2025-09-12 |
1.43 | 0.59 | 256.70 On 2025-09-19 |
239.20 On 2025-10-01 |
-6.82 | 248.07 |
| WTD | 252.20 On 2025-10-06 |
239.68 On 2025-10-09 |
-4.24 | -1.72 | 252.20 On 2025-10-06 |
239.68 On 2025-10-09 |
-4.96 | 246.58 |
| MTD | 252.20 On 2025-10-06 |
239.20 On 2025-10-01 |
-1.34 | -0.55 | 252.20 On 2025-10-06 |
239.68 On 2025-10-09 |
-4.96 | 246.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |