GOOG: Alphabet Inc. Class C

As of Tuesday, July 1st, 2025

$ 176.91

-0.48 -0.27%

Open: 176.81
High: 177.22
Low: 174.66
Volume: 24,839,398
Previous Close on Monday, June 30th, 2025

$ 177.39

-0.88 -0.49%

Open: 180.79
High: 181.58
Low: 175.50
Volume: 43,761,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 176.81 177.22 174.66 176.91 24,839,398 -0.48 -0.27
2025-06-30 180.79 181.58 175.50 177.39 43,761,880 -0.88 -0.49
2025-06-27 174.63 178.84 172.71 178.27 74,000,352 +3.84 +2.20
2025-06-26 173.39 174.65 170.86 174.43 25,819,980 +2.94 +1.71
2025-06-25 168.65 173.36 168.56 171.49 23,117,758 +3.75 +2.24
2025-06-24 167.69 169.25 166.91 167.74 25,272,133 +1.73 +1.04
2025-06-23 167.32 168.48 163.33 166.01 35,773,687 -1.72 -1.03
2025-06-20 174.87 175.37 166.27 167.73 55,151,419 -6.24 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.58
On 2025-06-30		 168.56
On 2025-06-25		 9.17 5.47 181.58
On 2025-06-30		 174.66
On 2025-07-01		 -3.81 175.70
10D 181.58
On 2025-06-30		 163.33
On 2025-06-23		 -1.03 -0.58 178.72
On 2025-06-17		 163.33
On 2025-06-23		 -8.61 173.12
20D 182.45
On 2025-06-10		 163.33
On 2025-06-23		 6.54 3.84 182.45
On 2025-06-10		 163.33
On 2025-06-23		 -10.48 174.01
WTD 181.58
On 2025-06-30		 174.66
On 2025-07-01		 -1.36 -0.76 181.58
On 2025-06-30		 174.66
On 2025-07-01		 -3.81 177.15
MTD 177.22
On 2025-07-01		 174.66
On 2025-07-01		 -0.48 -0.27 -- -- -- 176.91
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

176.91 -0.48 -0.27 24,839,398