GOOG: Alphabet Inc. Class C
$ 197.55 |
|
+3.14 +1.62% |
Open: | 198.05 |
High: | 198.81 |
Low: | 195.31 |
Volume: | 20,922,402 |
$ 194.41
-2.57 -1.30%
Open: | 195.83 |
High: | 196.98 |
Low: | 194.30 |
Volume: | 13,422,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 198.05 | 198.81 | 195.31 | 197.55 | 20,903,319 | +3.14 | +1.62 |
2025-01-16 | 195.83 | 196.98 | 194.30 | 194.41 | 13,422,177 | -2.57 | -1.30 |
2025-01-15 | 194.35 | 197.80 | 193.33 | 196.98 | 12,698,629 | +5.93 | +3.10 |
2025-01-14 | 192.50 | 193.27 | 189.64 | 191.05 | 13,611,881 | -1.24 | -0.64 |
2025-01-13 | 191.35 | 192.49 | 188.66 | 192.29 | 13,131,984 | -0.88 | -0.46 |
2025-01-10 | 195.42 | 197.62 | 191.60 | 193.17 | 18,574,281 | -2.22 | -1.14 |
2025-01-08 | 193.95 | 197.64 | 193.75 | 195.39 | 13,856,521 | -1.32 | -0.67 |
2025-01-07 | 198.27 | 202.14 | 195.94 | 196.71 | 16,492,619 | -1.25 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 198.81 On 2025-01-17 |
188.66 On 2025-01-13 |
4.38 | 2.27 | 197.80 On 2025-01-15 |
194.30 On 2025-01-16 |
-1.77 | 194.46 |
10D | 202.14 On 2025-01-07 |
188.66 On 2025-01-13 |
6.92 | 3.63 | 202.14 On 2025-01-07 |
188.66 On 2025-01-13 |
-6.67 | 194.86 |
20D | 202.14 On 2025-01-07 |
186.37 On 2024-12-20 |
0.43 | 0.22 | 202.14 On 2025-01-07 |
188.66 On 2025-01-13 |
-6.67 | 194.00 |
WTD | 198.81 On 2025-01-17 |
188.66 On 2025-01-13 |
4.38 | 2.27 | 197.80 On 2025-01-15 |
194.30 On 2025-01-16 |
-1.77 | 194.46 |
MTD | 202.14 On 2025-01-07 |
188.66 On 2025-01-13 |
7.11 | 3.73 | 202.14 On 2025-01-07 |
188.66 On 2025-01-13 |
-6.67 | 194.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOG
Alphabet Inc. Class C |
197.55 | +3.14 | +1.62 | 20,922,402 |