GOOG: Alphabet Inc. Class C

As of Friday, May 1st, 2026

$ 383.31

+1.37 +0.36%

Open: 377.98
High: 383.39
Low: 375.26
Volume: 27,911,556
Previous Close on Thursday, April 30th, 2026

$ 381.94

+34.63 +9.97%

Open: 371.26
High: 382.63
Low: 363.09
Volume: 44,360,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 377.98 383.39 375.26 383.31 27,911,556 +1.37 +0.36
2026-04-30 371.26 382.63 363.09 381.94 44,360,549 +34.63 +9.97
2026-04-29 345.48 353.40 342.43 347.31 18,865,854 -0.19 -0.05
2026-04-28 346.92 349.90 344.28 347.50 17,001,862 -1.02 -0.29
2026-04-27 343.88 350.90 340.81 348.52 17,312,138 +6.20 +1.81
2026-04-24 337.72 343.69 334.05 342.32 18,151,209 +4.57 +1.35
2026-04-23 339.58 340.16 335.06 337.75 13,267,960 +0.02 +0.01
2026-04-22 334.89 338.03 332.96 337.73 12,810,881 +7.32 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.39
On 2026-05-01		 340.81
On 2026-04-27		 40.99 11.97 350.90
On 2026-04-27		 344.28
On 2026-04-28		 -1.89 361.72
10D 383.39
On 2026-05-01		 329.63
On 2026-04-21		 43.91 12.94 339.16
On 2026-04-20		 329.63
On 2026-04-21		 -2.81 349.22
20D 383.39
On 2026-05-01		 293.79
On 2026-04-06		 88.85 30.17 339.99
On 2026-04-17		 329.63
On 2026-04-21		 -3.05 334.85
WTD 383.39
On 2026-05-01		 340.81
On 2026-04-27		 40.99 11.97 350.90
On 2026-04-27		 344.28
On 2026-04-28		 -1.89 361.72
MTD 383.39
On 2026-05-01		 375.26
On 2026-05-01		 1.37 0.36 -- -- -- 383.31
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.17 +0.02 +17.02 15,338
GOOG

Alphabet Inc. Class C

383.31 +1.37 +0.36 27,911,556