GOOG: Alphabet Inc. Class C

As of Wednesday, October 7th, 2026

$ 347.37

+2.78 +0.81%

Open: 343.68
High: 347.61
Low: 340.28
Volume: 11,206,005
Previous Close on Tuesday, October 6th, 2026

$ 344.59

+0.76 +0.22%

Open: 344.64
High: 345.67
Low: 341.70
Volume: 12,444,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 343.68 347.61 340.28 347.37 11,146,437 +2.78 +0.81
2026-10-06 344.64 345.67 341.70 344.59 12,444,255 +0.76 +0.22
2026-10-05 339.21 344.99 339.15 343.83 12,747,581 +3.48 +1.02
2026-10-02 338.10 342.78 337.96 340.35 17,374,178 +5.42 +1.62
2026-10-01 347.76 350.09 332.65 334.93 19,989,399 -5.81 -1.71
2026-09-30 340.65 349.06 337.72 340.74 23,390,334 +3.42 +1.01
2026-09-29 338.54 339.64 335.02 337.32 13,773,784 -1.84 -0.54
2026-09-28 337.60 340.11 336.60 339.16 13,768,127 -1.92 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.09
On 2026-10-01		 332.65
On 2026-10-01		 6.63 1.95 350.09
On 2026-10-01		 337.96
On 2026-10-02		 -3.47 342.21
10D 350.09
On 2026-10-01		 332.65
On 2026-10-01		 12.39 3.70 350.09
On 2026-10-01		 337.96
On 2026-10-02		 -3.47 340.84
20D 359.98
On 2026-09-22		 325.65
On 2026-09-10		 18.99 5.78 359.98
On 2026-09-22		 332.65
On 2026-10-01		 -7.59 341.11
WTD 347.61
On 2026-10-07		 339.15
On 2026-10-05		 7.02 2.06 344.99
On 2026-10-05		 344.99
On 2026-10-05		 0.00 345.26
MTD 350.09
On 2026-10-01		 332.65
On 2026-10-01		 6.63 1.95 350.09
On 2026-10-01		 337.96
On 2026-10-02		 -3.47 342.21
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

347.37 +2.78 +0.81 11,206,005