GOOG: Alphabet Inc. Class C

As of Tuesday, December 2nd, 2025

$ 316.02

+0.90 +0.29%

Open: 316.90
High: 318.60
Low: 314.22
Volume: 23,199,774
Previous Close on Monday, December 1st, 2025

$ 315.12

-5.00 -1.56%

Open: 317.48
High: 319.63
Low: 313.98
Volume: 28,206,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 316.90 318.60 314.22 316.02 23,199,774 +0.90 +0.29
2025-12-01 317.48 319.63 313.98 315.12 28,206,100 -5.00 -1.56
2025-11-28 323.43 326.88 316.94 320.12 19,578,205 -0.16 -0.05
2025-11-26 320.78 324.99 317.20 320.28 29,460,587 -3.36 -1.04
2025-11-25 326.80 328.67 317.82 323.64 49,681,881 +5.17 +1.62
2025-11-24 311.01 319.80 309.40 318.47 52,772,251 +18.82 +6.28
2025-11-21 296.87 303.96 294.36 299.65 43,146,615 +9.67 +3.33
2025-11-20 304.74 306.89 289.17 289.98 34,312,514 -3.01 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.67
On 2025-11-25		 313.98
On 2025-12-01		 -2.45 -0.77 328.67
On 2025-11-25		 313.98
On 2025-12-01		 -4.47 319.04
10D 328.67
On 2025-11-25		 279.01
On 2025-11-18		 30.42 10.65 328.67
On 2025-11-25		 313.98
On 2025-12-01		 -4.47 308.12
20D 328.67
On 2025-11-25		 271.41
On 2025-11-14		 31.90 11.23 292.36
On 2025-11-12		 271.41
On 2025-11-14		 -7.17 296.03
WTD 319.63
On 2025-12-01		 313.98
On 2025-12-01		 -4.10 -1.28 319.63
On 2025-12-01		 314.22
On 2025-12-02		 -1.69 315.57
MTD 319.63
On 2025-12-01		 313.98
On 2025-12-01		 -4.10 -1.28 319.63
On 2025-12-01		 314.22
On 2025-12-02		 -1.69 315.57
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

3.16 +0.26 +8.97 27,921
IDXX

Idexx Laboratories Inc.

732.73 +3.76 +0.52 761,272
SE

Sea Limited

137.83 +2.55 +1.88 3,553,238
TWM

ProShares UltraShort Russell2000

32.78 +0.14 +0.43 172,403
GOOG

Alphabet Inc. Class C

316.02 +0.90 +0.29 23,199,774