GOOG: Alphabet Inc. Class C

As of Tuesday, August 5th, 2025

$ 195.75

-- 0 0%

Open: 195.75
High: 195.75
Low: 195.75
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 195.75

+5.80 +3.05%

Open: 191.18
High: 196.08
Low: 190.92
Volume: 23,223,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 191.18 196.08 190.92 195.75 23,223,374 +5.80 +3.05
2025-08-01 189.78 191.62 188.70 189.95 21,192,448 -2.91 -1.51
2025-07-31 196.60 196.83 192.08 192.86 27,697,992 -4.58 -2.32
2025-07-30 196.30 198.48 195.56 197.44 20,764,205 +1.01 +0.51
2025-07-29 193.30 196.66 192.99 196.43 29,044,244 +3.01 +1.56
2025-07-28 194.41 194.82 191.86 193.42 25,490,616 -0.66 -0.34
2025-07-25 192.93 195.28 192.13 194.08 31,006,809 +0.88 +0.46
2025-07-24 198.11 198.97 191.95 193.20 45,153,434 +1.69 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.48
On 2025-07-30		 188.70
On 2025-08-01		 2.33 1.20 198.48
On 2025-07-30		 188.70
On 2025-08-01		 -4.93 194.49
10D 198.97
On 2025-07-24		 188.50
On 2025-07-22		 4.60 2.41 198.97
On 2025-07-24		 188.70
On 2025-08-01		 -5.16 193.68
20D 198.97
On 2025-07-24		 173.88
On 2025-07-09		 18.19 10.24 198.97
On 2025-07-24		 188.70
On 2025-08-01		 -5.16 188.05
WTD 196.08
On 2025-08-04		 190.92
On 2025-08-04		 5.80 3.05 -- -- -- 195.75
MTD 196.08
On 2025-08-04		 188.70
On 2025-08-01		 2.89 1.50 191.62
On 2025-08-01		 191.62
On 2025-08-01		 0.00 192.85
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.00 -6.23 -2.26 1,143,687
KO

The Coca-Cola Company

69.02 +0.06 +0.09 3,351,943
PFE

Pfizer Inc.

24.50 +0.97 +4.12 47,615,925
VZ

Verizon Communications Inc.

42.85 -0.11 -0.24 3,189,814
VIX

CBOE Volatility Index

18.59 +1.06 +6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,014.97 -158.67 -0.36 157,609,848
DJTA

Dow Jones Transportation Average

15,281.01 +17.25 +0.11 38,954,360
SPX

S&P 500 Index

6,297.20 -32.74 -0.52
OEX

S&P 100 Index

3,109.64 -10.84 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,058.30 -130.31 -0.56
NYA

NYSE Composite Index

20,392.73 -96.13 -0.47
XAX

NYSE AMEX Composite Index

6,058.76 -19.56 -0.32
RUI

RUSSELL 1000 Index

3,444.79 -18.58 -0.54
RUT

Russell 2000 Index

2,208.07 -4.24 -0.19
RUA

Russell 3000 Index

3,577.60 -18.78 -0.52
VIX

CBOE Volatility Index

18.59 +1.06 +6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.32 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.72 +3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,570.01 -77.84 -0.73
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

195.75 0.00 0.00