GOOG: Alphabet Inc. Class C

As of Friday, April 19th, 2024

$ 157.46

-- 0 0%

Open: 157.46
High: 157.46
Low: 157.46
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 157.46

+0.58 +0.37%

Open: 156.93
High: 158.49
Low: 156.21
Volume: 13,995,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 156.93 158.49 156.21 157.46 13,995,282 +0.58 +0.37
2024-04-17 157.19 158.68 156.14 156.88 16,077,520 +0.88 +0.56
2024-04-16 155.64 157.23 155.05 156.00 15,174,686 -0.33 -0.21
2024-04-15 160.28 160.83 156.15 156.33 20,890,952 -2.86 -1.80
2024-04-12 159.41 161.70 158.60 159.19 16,973,625 -1.60 -1.00
2024-04-11 158.34 161.12 157.93 160.79 17,439,288 +3.13 +1.99
2024-04-10 157.88 158.16 156.20 157.66 16,003,083 -0.48 -0.30
2024-04-09 157.35 159.89 156.64 158.14 21,437,806 +2.00 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.70
On 2024-04-12		 155.05
On 2024-04-16		 -3.33 -2.07 161.70
On 2024-04-12		 155.05
On 2024-04-16		 -4.11 157.17
10D 161.70
On 2024-04-12		 151.08
On 2024-04-05		 5.52 3.63 161.70
On 2024-04-12		 155.05
On 2024-04-16		 -4.11 157.25
20D 161.70
On 2024-04-12		 148.01
On 2024-03-21		 7.78 5.20 161.70
On 2024-04-12		 155.05
On 2024-04-16		 -4.11 155.04
WTD 160.83
On 2024-04-15		 155.05
On 2024-04-16		 -1.73 -1.09 160.83
On 2024-04-15		 155.05
On 2024-04-16		 -3.59 156.67
MTD 161.70
On 2024-04-12		 151.08
On 2024-04-05		 5.20 3.42 161.70
On 2024-04-12		 155.05
On 2024-04-16		 -4.11 156.66
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.25 -3.70 -2.42 6,161,646
KO

The Coca-Cola Company

59.71 +0.80 +1.35 7,170,704
PFE

Pfizer Inc.

25.78 +0.39 +1.52 18,292,977
VZ

Verizon Communications Inc.

40.33 +0.20 +0.49 9,924,298
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,032.70 +257.32 +0.68 194,123,200
DJTA

Dow Jones Transportation Average

15,117.02 +170.09 +1.14 58,543,825
SPX

S&P 500 Index

4,990.59 -20.53 -0.41
OEX

S&P 100 Index

2,362.42 -16.22 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,161.37 -232.95 -1.34
NYA

NYSE Composite Index

17,473.62 +85.53 +0.49
XAX

NYSE AMEX Composite Index

4,849.35 +71.15 +1.49
RUI

RUSSELL 1000 Index

2,732.70 -10.43 -0.38
RUT

Russell 2000 Index

1,947.23 +4.28 +0.22
RUA

Russell 3000 Index

2,851.94 -10.02 -0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 +0.26 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.36 +1.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,476.45 -108.75 -1.27
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

157.46 0.00 0.00