GOOG: Alphabet Inc. Class C

As of Friday, March 20th, 2026

$ 298.79

-6.94 -2.27%

Open: 304.07
High: 304.37
Low: 296.75
Volume: 34,681,440
Previous Close on Thursday, March 19th, 2026

$ 305.73

-0.57 -0.19%

Open: 303.21
High: 306.68
Low: 301.00
Volume: 15,310,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 304.07 304.37 296.75 298.79 34,681,440 -6.94 -2.27
2026-03-19 303.21 306.68 301.00 305.73 15,310,726 -0.57 -0.19
2026-03-18 307.91 310.75 305.55 306.30 13,757,823 -3.11 -1.01
2026-03-17 304.67 310.05 304.35 309.41 14,229,002 +4.99 +1.64
2026-03-16 303.60 305.57 301.81 304.42 14,766,043 +2.96 +0.98
2026-03-13 306.66 307.26 299.78 301.46 16,813,844 -1.75 -0.58
2026-03-12 306.21 308.64 300.84 303.21 15,579,658 -5.21 -1.69
2026-03-11 306.30 311.07 305.84 308.42 13,280,189 +1.49 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.75
On 2026-03-18		 296.75
On 2026-03-20		 -2.67 -0.89 310.75
On 2026-03-18		 296.75
On 2026-03-20		 -4.51 304.93
10D 311.07
On 2026-03-11		 293.93
On 2026-03-09		 0.49 0.16 311.07
On 2026-03-11		 296.75
On 2026-03-20		 -4.60 305.07
20D 319.46
On 2026-02-23		 293.93
On 2026-03-09		 -16.11 -5.12 319.46
On 2026-02-23		 293.93
On 2026-03-09		 -7.99 305.87
WTD 310.75
On 2026-03-18		 296.75
On 2026-03-20		 -2.67 -0.89 310.75
On 2026-03-18		 296.75
On 2026-03-20		 -4.51 304.93
MTD 311.07
On 2026-03-11		 293.93
On 2026-03-09		 -12.64 -4.06 311.07
On 2026-03-11		 296.75
On 2026-03-20		 -4.60 304.22
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

298.79 -6.94 -2.27 34,681,440