GOOG: Alphabet Inc. Class C

As of Friday, January 16th, 2026

$ 330.34

-2.82 -0.85%

Open: 334.94
High: 335.24
Low: 328.17
Volume: 21,728,262
Previous Close on Thursday, January 15th, 2026

$ 333.16

-3.15 -0.94%

Open: 338.06
High: 338.13
Low: 331.29
Volume: 16,019,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 334.94 335.24 328.17 330.34 21,728,262 -2.82 -0.85
2026-01-15 338.06 338.13 331.29 333.16 16,019,124 -3.15 -0.94
2026-01-14 334.99 337.03 331.14 336.31 17,810,124 -0.12 -0.04
2026-01-13 335.28 341.20 334.35 336.43 24,471,555 +3.70 +1.11
2026-01-12 326.50 334.44 325.51 332.73 23,822,955 +3.59 +1.09
2026-01-09 327.49 331.48 326.25 329.14 16,971,916 +3.13 +0.96
2026-01-08 329.27 330.54 321.99 326.01 21,294,076 +3.58 +1.11
2026-01-07 314.57 326.47 314.50 322.43 24,360,930 +7.88 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.20
On 2026-01-13		 325.51
On 2026-01-12		 1.20 0.36 341.20
On 2026-01-13		 328.17
On 2026-01-16		 -3.82 333.79
10D 341.20
On 2026-01-13		 312.34
On 2026-01-06		 15.02 4.76 341.20
On 2026-01-13		 328.17
On 2026-01-16		 -3.82 327.84
20D 341.20
On 2026-01-13		 300.63
On 2025-12-18		 32.28 10.83 341.20
On 2026-01-13		 328.17
On 2026-01-16		 -3.82 320.32
WTD 341.20
On 2026-01-13		 325.51
On 2026-01-12		 1.20 0.36 341.20
On 2026-01-13		 328.17
On 2026-01-16		 -3.82 333.79
MTD 341.20
On 2026-01-13		 310.65
On 2026-01-02		 16.54 5.27 341.20
On 2026-01-13		 328.17
On 2026-01-16		 -3.82 326.70
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

330.34 -2.82 -0.85 21,728,262