GOOG: Alphabet Inc. Class C

As of Tuesday, October 21st, 2025

$ 251.34

-5.68 -2.21%

Open: 255.25
High: 255.38
Low: 244.67
Volume: 27,373,042
Previous Close on Monday, October 20th, 2025

$ 257.02

+3.23 +1.27%

Open: 255.23
High: 257.88
Low: 254.60
Volume: 13,292,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 255.25 255.38 244.67 251.34 27,371,695 -5.68 -2.21
2025-10-20 255.23 257.88 254.60 257.02 13,292,505 +3.23 +1.27
2025-10-17 251.35 254.88 248.59 253.79 17,580,138 +1.91 +0.76
2025-10-16 252.47 257.58 250.67 251.88 18,863,886 +0.17 +0.07
2025-10-15 248.09 252.76 246.79 251.71 15,791,128 +5.52 +2.24
2025-10-14 241.76 248.03 241.18 246.19 17,278,870 +1.55 +0.63
2025-10-13 241.03 244.99 240.75 244.64 12,019,678 +7.15 +3.01
2025-10-10 242.16 244.84 236.69 237.49 22,193,019 -4.72 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.88
On 2025-10-20		 244.67
On 2025-10-21		 5.15 2.09 257.88
On 2025-10-20		 244.67
On 2025-10-21		 -5.12 253.15
10D 257.88
On 2025-10-20		 236.69
On 2025-10-10		 4.21 1.70 257.88
On 2025-10-20		 244.67
On 2025-10-21		 -5.12 248.17
20D 257.88
On 2025-10-20		 236.69
On 2025-10-10		 -1.00 -0.40 252.96
On 2025-09-24		 236.69
On 2025-10-10		 -6.43 247.41
WTD 257.88
On 2025-10-20		 244.67
On 2025-10-21		 -2.45 -0.97 257.88
On 2025-10-20		 244.67
On 2025-10-21		 -5.12 254.18
MTD 257.88
On 2025-10-20		 236.69
On 2025-10-10		 7.79 3.20 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 247.92
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

251.34 -5.68 -2.21 27,373,042