GOOG: Alphabet Inc. Class C

As of Wednesday, November 20th, 2024

$ 177.33

-2.25 -1.25%

Open: 178.83
High: 179.11
Low: 175.33
Volume: 14,849,953
Previous Close on Tuesday, November 19th, 2024

$ 179.58

+2.78 +1.57%

Open: 175.24
High: 180.17
Low: 175.12
Volume: 15,228,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 178.83 179.11 175.33 177.33 14,849,953 -2.25 -1.25
2024-11-19 175.24 180.17 175.12 179.58 15,228,700 +2.78 +1.57
2024-11-18 174.96 176.91 174.42 176.80 18,646,727 +2.91 +1.67
2024-11-15 175.64 175.88 172.75 173.89 21,686,004 -3.46 -1.95
2024-11-14 179.75 180.45 176.03 177.35 17,885,211 -3.14 -1.74
2024-11-13 182.15 182.62 180.12 180.49 13,946,012 -2.83 -1.54
2024-11-12 181.38 184.03 180.99 183.32 14,034,245 +1.35 +0.74
2024-11-11 180.07 182.09 179.99 181.97 12,273,821 +2.11 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.45
On 2024-11-14		 172.75
On 2024-11-15		 -3.16 -1.75 180.45
On 2024-11-14		 172.75
On 2024-11-15		 -4.27 176.99
10D 184.03
On 2024-11-12		 172.75
On 2024-11-15		 -1.00 -0.56 184.03
On 2024-11-12		 172.75
On 2024-11-15		 -6.13 179.29
20D 184.03
On 2024-11-12		 162.77
On 2024-10-24		 12.85 7.81 183.79
On 2024-10-30		 169.49
On 2024-11-04		 -7.78 175.29
WTD 180.17
On 2024-11-19		 174.42
On 2024-11-18		 3.44 1.98 180.17
On 2024-11-19		 175.33
On 2024-11-20		 -2.69 177.90
MTD 184.03
On 2024-11-12		 169.49
On 2024-11-04		 4.64 2.69 184.03
On 2024-11-12		 172.75
On 2024-11-15		 -6.13 177.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

20.12 +0.03 +0.15 2,427,820
RIOT

Riot Blockchain Inc.

12.15 -0.12 -0.98 42,231,966
IART

Integra LifeSciences Holdings Corporation

22.93 +0.05 +0.22 365,830
ABEV

Ambev S.A.

2.17 -0.01 -0.46 3,071,078
GOOG

Alphabet Inc. Class C

177.33 -2.25 -1.25 14,849,953