GOOG: Alphabet Inc. Class C

As of Wednesday, November 12th, 2025

$ 287.43

-4.31 -1.48%

Open: 292.09
High: 292.36
Low: 284.38
Volume: 16,925,875
Previous Close on Tuesday, November 11th, 2025

$ 291.74

+1.15 +0.40%

Open: 288.20
High: 292.34
Low: 287.88
Volume: 13,948,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 292.09 292.36 284.38 287.43 16,924,534 -4.31 -1.48
2025-11-11 288.20 292.34 287.88 291.74 13,948,745 +1.15 +0.40
2025-11-10 285.27 291.46 283.54 290.59 19,335,368 +10.89 +3.89
2025-11-07 284.21 284.50 275.74 279.70 21,926,972 -5.64 -1.98
2025-11-06 285.74 288.81 281.62 285.34 22,306,704 +0.59 +0.21
2025-11-05 279.38 286.70 277.88 284.75 20,016,883 +6.69 +2.41
2025-11-04 277.07 281.83 276.87 278.06 17,996,309 -6.06 -2.13
2025-11-03 282.42 285.94 280.37 284.12 19,635,173 +2.30 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.36
On 2025-11-12		 275.74
On 2025-11-07		 2.68 0.94 288.81
On 2025-11-06		 275.74
On 2025-11-07		 -4.53 286.96
10D 292.36
On 2025-11-12		 275.74
On 2025-11-07		 12.26 4.46 291.93
On 2025-10-30		 275.74
On 2025-11-07		 -5.55 284.55
20D 292.36
On 2025-11-12		 244.67
On 2025-10-21		 35.72 14.19 291.93
On 2025-10-30		 275.74
On 2025-11-07		 -5.55 271.99
WTD 292.36
On 2025-11-12		 283.54
On 2025-11-10		 7.73 2.76 291.46
On 2025-11-10		 291.46
On 2025-11-10		 0.00 289.92
MTD 292.36
On 2025-11-12		 275.74
On 2025-11-07		 5.61 1.99 288.81
On 2025-11-06		 275.74
On 2025-11-07		 -4.53 285.22
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

80.72 -0.46 -0.57 3,531,254
PGRE

Paramount Group, Inc.

6.56 0.00 0.00 1,311,996
RSP

Invesco S&P 500 Equal Weight ETF

190.18 +0.45 +0.24 17,681,379
HE

Hawaiian Electric Industries Inc.

11.56 +0.07 +0.61 1,306,546
GOOG

Alphabet Inc. Class C

287.43 -4.31 -1.48 16,925,875