GOOG: Alphabet Inc. Class C

As of Wednesday, January 7th, 2026

$ 322.43

+7.88 +2.51%

Open: 314.57
High: 326.47
Low: 314.50
Volume: 24,361,568
Previous Close on Tuesday, January 6th, 2026

$ 314.55

-2.77 -0.87%

Open: 317.31
High: 321.56
Low: 312.34
Volume: 18,949,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 314.57 326.47 314.50 322.43 24,360,930 +7.88 +2.51
2026-01-06 317.31 321.56 312.34 314.55 18,949,883 -2.77 -0.87
2026-01-05 317.70 319.25 315.25 317.32 19,289,667 +2.00 +0.63
2026-01-02 317.59 322.91 310.65 315.32 22,001,621 +1.52 +0.48
2025-12-31 313.37 315.39 312.20 313.80 10,637,317 -0.75 -0.24
2025-12-30 313.41 317.70 313.25 314.55 10,395,625 +0.16 +0.05
2025-12-29 312.82 314.97 311.90 314.39 12,219,546 -0.57 -0.18
2025-12-26 315.92 316.56 313.72 314.96 6,712,513 -0.71 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.47
On 2026-01-07		 310.65
On 2026-01-02		 7.88 2.51 322.91
On 2026-01-02		 312.34
On 2026-01-06		 -3.27 316.68
10D 326.47
On 2026-01-07		 310.65
On 2026-01-02		 11.10 3.57 322.91
On 2026-01-02		 312.34
On 2026-01-06		 -3.27 315.87
20D 326.47
On 2026-01-07		 297.45
On 2025-12-17		 7.98 2.54 321.99
On 2025-12-11		 297.45
On 2025-12-17		 -7.62 313.02
WTD 326.47
On 2026-01-07		 312.34
On 2026-01-06		 7.11 2.25 319.25
On 2026-01-05		 319.25
On 2026-01-05		 0.00 318.10
MTD 326.47
On 2026-01-07		 310.65
On 2026-01-02		 8.63 2.75 322.91
On 2026-01-02		 312.34
On 2026-01-06		 -3.27 317.41
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.63 -0.14 -0.38 197,626
GOOG

Alphabet Inc. Class C

322.43 +7.88 +2.51 24,361,568