GOOG: Alphabet Inc. Class C

As of Thursday, June 1st, 2023

$ 124.37

+1.00 +0.81%

Open: 123.50
High: 125.04
Low: 123.30
Volume: 24,310,850
Previous Close on Wednesday, May 31st, 2023

$ 123.37

-1.27 -1.02%

Open: 123.70
High: 124.90
Low: 123.10
Volume: 41,483,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 123.50 125.04 123.30 124.37 24,276,345 +1.00 +0.81
2023-05-31 123.70 124.90 123.10 123.37 41,483,852 -1.27 -1.02
2023-05-30 126.29 126.38 122.89 124.64 27,124,801 -0.79 -0.63
2023-05-26 124.07 126.00 123.29 125.43 25,128,638 +1.08 +0.87
2023-05-25 125.21 125.98 122.90 124.35 33,265,986 +2.71 +2.23
2023-05-24 121.88 122.75 120.75 121.64 22,413,000 -1.65 -1.34
2023-05-23 124.93 125.42 123.05 123.29 24,337,331 -2.58 -2.05
2023-05-22 123.51 127.05 123.45 125.87 29,649,029 +2.62 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.38
On 2023-05-30		 122.89
On 2023-05-30		 2.73 2.24 126.38
On 2023-05-30		 123.10
On 2023-05-31		 -2.60 124.43
10D 127.05
On 2023-05-22		 120.75
On 2023-05-24		 2.89 2.38 127.05
On 2023-05-22		 120.75
On 2023-05-24		 -4.96 123.97
20D 127.05
On 2023-05-22		 104.70
On 2023-05-04		 18.25 17.20 127.05
On 2023-05-22		 120.75
On 2023-05-24		 -4.96 118.65
WTD 126.38
On 2023-05-30		 122.89
On 2023-05-30		 -1.06 -0.85 126.38
On 2023-05-30		 123.10
On 2023-05-31		 -2.60 124.13
MTD 125.04
On 2023-06-01		 123.30
On 2023-06-01		 1.00 0.81 -- -- -- 124.37
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00