GOOG: Alphabet Inc. Class C

As of Wednesday, September 27th, 2023

$ 131.46

+2.01 +1.55%

Open: 129.44
High: 131.72
Low: 129.38
Volume: 18,702,302
Previous Close on Tuesday, September 26th, 2023

$ 129.45

-2.72 -2.06%

Open: 130.91
High: 131.41
Low: 128.19
Volume: 20,317,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 129.44 131.72 129.38 131.46 18,702,302 +2.01 +1.55
2023-09-26 130.91 131.41 128.19 129.45 20,317,372 -2.72 -2.06
2023-09-25 130.77 132.22 130.03 132.17 14,613,630 +0.92 +0.70
2023-09-22 131.68 133.01 130.51 131.25 17,285,382 -0.11 -0.08
2023-09-21 132.39 133.19 131.09 131.36 21,974,679 -3.23 -2.40
2023-09-20 138.83 138.84 134.52 134.59 21,066,465 -4.24 -3.05
2023-09-19 138.25 139.18 137.50 138.83 15,381,263 -0.13 -0.09
2023-09-18 137.63 139.93 137.63 138.96 15,879,367 +0.66 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.19
On 2023-09-21		 128.19
On 2023-09-26		 -3.13 -2.33 133.19
On 2023-09-21		 128.19
On 2023-09-26		 -3.75 131.14
10D 139.93
On 2023-09-18		 128.19
On 2023-09-26		 -6.04 -4.39 139.93
On 2023-09-18		 128.19
On 2023-09-26		 -8.39 134.54
20D 139.93
On 2023-09-18		 128.19
On 2023-09-26		 -4.03 -2.97 139.93
On 2023-09-18		 128.19
On 2023-09-26		 -8.39 135.66
WTD 132.22
On 2023-09-25		 128.19
On 2023-09-26		 0.21 0.16 132.22
On 2023-09-25		 128.19
On 2023-09-26		 -3.05 131.03
MTD 139.93
On 2023-09-18		 128.19
On 2023-09-26		 -5.89 -4.29 139.93
On 2023-09-18		 128.19
On 2023-09-26		 -8.39 135.50
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index