GOOG: Alphabet Inc. Class C

As of Wednesday, September 16th, 2026

$ 339.36

-2.07 -0.61%

Open: 343.36
High: 344.70
Low: 337.45
Volume: 12,635,118
Previous Close on Tuesday, September 15th, 2026

$ 341.43

-4.28 -1.24%

Open: 343.34
High: 344.36
Low: 339.18
Volume: 12,399,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 343.36 344.70 337.45 339.36 12,635,118 -2.07 -0.61
2026-09-15 343.34 344.36 339.18 341.43 12,399,073 -4.28 -1.24
2026-09-14 339.11 346.45 338.74 345.71 22,189,554 +10.26 +3.06
2026-09-11 332.73 339.95 332.55 335.45 14,815,043 +5.06 +1.53
2026-09-10 326.08 330.89 325.65 330.39 15,224,038 +2.01 +0.61
2026-09-09 329.12 329.34 325.63 328.38 18,971,110 -7.00 -2.09
2026-09-08 331.99 336.48 330.39 335.38 14,127,908 +0.07 +0.02
2026-09-04 339.18 340.18 333.75 335.31 12,105,565 -3.77 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.45
On 2026-09-14		 325.65
On 2026-09-10		 10.98 3.34 346.45
On 2026-09-14		 337.45
On 2026-09-16		 -2.60 338.47
10D 346.45
On 2026-09-14		 325.63
On 2026-09-09		 7.33 2.21 340.85
On 2026-09-03		 325.63
On 2026-09-09		 -4.47 336.43
20D 348.08
On 2026-08-24		 325.63
On 2026-09-09		 -1.92 -0.56 348.08
On 2026-08-24		 325.63
On 2026-09-09		 -6.45 338.05
WTD 346.45
On 2026-09-14		 337.45
On 2026-09-16		 3.91 1.17 346.45
On 2026-09-14		 337.45
On 2026-09-16		 -2.60 342.17
MTD 346.45
On 2026-09-14		 325.63
On 2026-09-09		 3.95 1.18 340.85
On 2026-09-03		 325.63
On 2026-09-09		 -4.47 336.03
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

339.36 -2.07 -0.61 12,635,118