GOOG: Alphabet Inc. Class C

As of Friday, January 17th, 2025

$ 197.55

+3.14 +1.62%

Open: 198.05
High: 198.81
Low: 195.31
Volume: 20,922,402
Previous Close on Thursday, January 16th, 2025

$ 194.41

-2.57 -1.30%

Open: 195.83
High: 196.98
Low: 194.30
Volume: 13,422,177
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 198.05 198.81 195.31 197.55 20,903,319 +3.14 +1.62
2025-01-16 195.83 196.98 194.30 194.41 13,422,177 -2.57 -1.30
2025-01-15 194.35 197.80 193.33 196.98 12,698,629 +5.93 +3.10
2025-01-14 192.50 193.27 189.64 191.05 13,611,881 -1.24 -0.64
2025-01-13 191.35 192.49 188.66 192.29 13,131,984 -0.88 -0.46
2025-01-10 195.42 197.62 191.60 193.17 18,574,281 -2.22 -1.14
2025-01-08 193.95 197.64 193.75 195.39 13,856,521 -1.32 -0.67
2025-01-07 198.27 202.14 195.94 196.71 16,492,619 -1.25 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.81
On 2025-01-17
188.66
On 2025-01-13
4.38 2.27 197.80
On 2025-01-15
194.30
On 2025-01-16
-1.77 194.46
10D 202.14
On 2025-01-07
188.66
On 2025-01-13
6.92 3.63 202.14
On 2025-01-07
188.66
On 2025-01-13
-6.67 194.86
20D 202.14
On 2025-01-07
186.37
On 2024-12-20
0.43 0.22 202.14
On 2025-01-07
188.66
On 2025-01-13
-6.67 194.00
WTD 198.81
On 2025-01-17
188.66
On 2025-01-13
4.38 2.27 197.80
On 2025-01-15
194.30
On 2025-01-16
-1.77 194.46
MTD 202.14
On 2025-01-07
188.66
On 2025-01-13
7.11 3.73 202.14
On 2025-01-07
188.66
On 2025-01-13
-6.67 194.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

197.55 +3.14 +1.62 20,922,402