GOOG: Alphabet Inc. Class C

As of Friday, May 30th, 2025

$ 172.96

-- 0 0%

Open: 172.96
High: 172.96
Low: 172.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 172.96

-0.42 -0.24%

Open: 175.00
High: 175.40
Low: 171.78
Volume: 21,143,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 175.00 175.40 171.78 172.96 21,143,008 -0.42 -0.24
2025-05-28 173.98 176.48 173.01 173.38 24,018,388 -0.60 -0.34
2025-05-27 171.30 174.29 171.21 173.98 24,268,154 +4.39 +2.59
2025-05-23 170.28 171.21 169.26 169.59 24,894,638 -2.39 -1.39
2025-05-22 173.35 178.13 171.88 171.98 44,909,323 +1.92 +1.13
2025-05-21 164.95 174.53 164.89 170.06 45,404,722 +4.74 +2.87
2025-05-20 167.76 169.68 164.26 165.32 33,194,883 -2.55 -1.52
2025-05-19 165.72 167.95 165.42 167.87 20,860,210 +0.44 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.13
On 2025-05-22		 169.26
On 2025-05-23		 2.90 1.71 178.13
On 2025-05-22		 169.26
On 2025-05-23		 -4.98 172.38
10D 178.13
On 2025-05-22		 163.84
On 2025-05-15		 6.15 3.69 178.13
On 2025-05-22		 169.26
On 2025-05-23		 -4.98 169.80
20D 178.13
On 2025-05-22		 149.49
On 2025-05-07		 12.07 7.50 167.10
On 2025-05-05		 149.49
On 2025-05-07		 -10.54 165.40
WTD 176.48
On 2025-05-28		 171.21
On 2025-05-27		 3.37 1.99 176.48
On 2025-05-28		 171.78
On 2025-05-29		 -2.66 173.44
MTD 178.13
On 2025-05-22		 149.49
On 2025-05-07		 12.07 7.50 167.10
On 2025-05-05		 149.49
On 2025-05-07		 -10.54 165.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.30 6,890,837
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

66.53 0.00 0.00
GOOG

Alphabet Inc. Class C

172.96 0.00 0.00