GOOG: Alphabet Inc. Class C

As of Wednesday, April 16th, 2025

$ 155.50

-3.18 -2.00%

Open: 155.47
High: 158.18
Low: 153.91
Volume: 16,705,667
Previous Close on Tuesday, April 15th, 2025

$ 158.68

-2.79 -1.73%

Open: 161.57
High: 162.05
Low: 157.65
Volume: 15,616,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 155.47 158.18 153.91 155.50 16,700,015 -3.18 -2.00
2025-04-15 161.57 162.05 157.65 158.68 15,616,865 -2.79 -1.73
2025-04-14 162.31 164.03 159.92 161.47 18,148,522 +2.07 +1.30
2025-04-11 155.59 159.86 155.59 159.40 22,554,832 +4.03 +2.59
2025-04-10 158.76 160.03 152.20 155.37 34,719,696 -5.69 -3.53
2025-04-09 146.33 161.87 145.81 161.06 45,836,304 +14.48 +9.88
2025-04-08 153.58 154.44 145.21 146.58 35,044,904 -2.66 -1.78
2025-04-07 143.39 154.93 142.66 149.24 47,307,099 +1.50 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.03
On 2025-04-14		 152.20
On 2025-04-10		 -5.56 -3.45 164.03
On 2025-04-14		 153.91
On 2025-04-16		 -6.17 158.08
10D 164.03
On 2025-04-14		 142.66
On 2025-04-07		 -3.36 -2.12 164.03
On 2025-04-14		 153.91
On 2025-04-16		 -6.17 154.77
20D 172.91
On 2025-03-25		 142.66
On 2025-04-07		 -10.78 -6.48 172.91
On 2025-03-25		 142.66
On 2025-04-07		 -17.49 159.15
WTD 164.03
On 2025-04-14		 153.91
On 2025-04-16		 -3.90 -2.45 164.03
On 2025-04-14		 153.91
On 2025-04-16		 -6.17 158.55
MTD 164.03
On 2025-04-14		 142.66
On 2025-04-07		 -0.73 -0.47 160.28
On 2025-04-02		 142.66
On 2025-04-07		 -10.99 155.45
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

155.50 -3.18 -2.00 16,705,667