GOOG: Alphabet Inc. Class C

As of Thursday, December 8th, 2022

$ 95.15

-- 0 0%

Open: 95.15
High: 95.15
Low: 95.15
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 95.15

-2.16 -2.22%

Open: 96.77
High: 97.31
Low: 95.03
Volume: 26,635,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 96.77 97.31 95.03 95.15 26,635,881 -2.16 -2.22
2022-12-06 99.67 100.21 96.76 97.31 20,588,328 -2.56 -2.56
2022-12-05 99.82 101.75 99.36 99.87 19,694,017 -0.96 -0.95
2022-12-02 99.37 101.15 99.17 100.83 18,786,645 -0.45 -0.44
2022-12-01 101.40 102.59 100.67 101.28 21,453,818 -0.17 -0.17
2022-11-30 95.12 101.45 94.67 101.45 37,983,780 +6.01 +6.30
2022-11-29 96.00 96.39 94.39 95.44 20,145,216 -0.81 -0.84
2022-11-28 97.20 97.83 95.89 96.25 19,868,643 -1.35 -1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.59
On 2022-12-01
95.03
On 2022-12-07
-6.30 -6.21 102.59
On 2022-12-01
95.03
On 2022-12-07
-7.37 98.89
10D 102.59
On 2022-12-01
94.39
On 2022-11-29
-2.18 -2.24 102.59
On 2022-12-01
95.03
On 2022-12-07
-7.37 98.40
20D 102.59
On 2022-12-01
87.36
On 2022-11-09
6.24 7.02 102.59
On 2022-12-01
95.03
On 2022-12-07
-7.37 97.28
WTD 101.75
On 2022-12-05
95.03
On 2022-12-07
-5.68 -5.63 101.75
On 2022-12-05
95.03
On 2022-12-07
-6.61 97.44
MTD 102.59
On 2022-12-01
95.03
On 2022-12-07
-6.30 -6.21 102.59
On 2022-12-01
95.03
On 2022-12-07
-7.37 98.89
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.08 -0.92 -1.08 1,635,986
KO

The Coca-Cola Company

63.49 -0.05 -0.09 2,999,778
PFE

Pfizer Inc.

50.78 +0.54 +1.06 3,219,517
VZ

Verizon Communications Inc.

36.98 -0.20 -0.52 5,621,605
VIX

CBOE Volatility Index

22.80 +0.12 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,761.22 +163.30 +0.49 84,201,007
DJTA

Dow Jones Transportation Average

13,856.52 +88.63 +0.64 23,411,602
SPX

S&P 500 Index

3,952.76 +18.84 +0.48
OEX

S&P 100 Index

1,763.29 +8.02 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,584.31 +86.91 +0.76
NYA

NYSE Composite Index

15,381.45 +69.65 +0.45
XAX

NYSE AMEX Composite Index

4,403.20 -37.71 -0.85
RUI

RUSSELL 1000 Index

2,168.41 +11.79 +0.55
RUT

Russell 2000 Index

1,821.11 +14.21 +0.79
RUA

Russell 3000 Index

2,283.52 +12.74 +0.56
W5000

Wilshire 5000 Total Market Index

39,230.55 +209.88 +0.54
VIX

CBOE Volatility Index

22.80 +0.12 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.87 -0.12 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.17 -0.01 -0.04
VXN

CBOE NASDAQ 100 Volatility Index

28.40 +0.29 +1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.98 +17.54 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

95.15 0.00 0.00