GOOG: Alphabet Inc. Class C

As of Thursday, August 27th, 2026

$ 337.71

-1.39 -0.41%

Open: 336.30
High: 338.81
Low: 335.40
Volume: 16,991,527
Previous Close on Wednesday, August 26th, 2026

$ 339.10

-4.24 -1.23%

Open: 343.18
High: 343.19
Low: 337.01
Volume: 15,746,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 336.30 338.81 335.40 337.71 16,991,527 -1.39 -0.41
2026-08-26 343.18 343.19 337.01 339.10 15,746,880 -4.24 -1.23
2026-08-25 345.97 346.70 342.15 343.34 13,372,914 -1.25 -0.36
2026-08-24 340.74 348.08 339.62 344.59 14,135,027 +2.84 +0.83
2026-08-21 340.28 343.29 337.81 341.75 14,383,541 +3.55 +1.05
2026-08-20 339.69 340.80 336.17 338.20 14,080,410 -3.50 -1.02
2026-08-19 339.81 343.56 338.05 341.70 13,164,620 +0.42 +0.12
2026-08-18 339.90 342.39 337.52 341.28 14,105,651 -0.17 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.08
On 2026-08-24		 335.40
On 2026-08-27		 -0.49 -0.14 348.08
On 2026-08-24		 335.40
On 2026-08-27		 -3.64 341.30
10D 348.08
On 2026-08-24		 335.40
On 2026-08-27		 -6.23 -1.81 348.08
On 2026-08-24		 335.40
On 2026-08-27		 -3.64 341.27
20D 381.81
On 2026-08-05		 335.40
On 2026-08-27		 4.03 1.21 381.81
On 2026-08-05		 335.40
On 2026-08-27		 -12.16 348.63
WTD 348.08
On 2026-08-24		 335.40
On 2026-08-27		 -4.04 -1.18 348.08
On 2026-08-24		 335.40
On 2026-08-27		 -3.64 341.19
MTD 381.81
On 2026-08-05		 335.40
On 2026-08-27		 -18.94 -5.31 381.81
On 2026-08-05		 335.40
On 2026-08-27		 -12.16 348.20
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

337.71 -1.39 -0.41 16,991,527