GOOG: Alphabet Inc. Class C

As of Thursday, June 11th, 2026

$ 356.56

+3.24 +0.92%

Open: 353.05
High: 358.01
Low: 343.63
Volume: 28,455,302
Previous Close on Wednesday, June 10th, 2026

$ 353.32

-8.97 -2.48%

Open: 361.05
High: 366.31
Low: 352.81
Volume: 19,685,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 353.05 358.01 343.63 356.56 28,455,063 +3.24 +0.92
2026-06-10 361.05 366.31 352.81 353.32 19,685,558 -8.97 -2.48
2026-06-09 364.89 369.69 354.72 362.29 19,708,455 +1.12 +0.31
2026-06-08 362.49 363.38 357.89 361.17 18,554,291 -4.59 -1.25
2026-06-05 363.38 369.20 361.63 365.76 23,297,758 -3.51 -0.95
2026-06-04 355.44 369.86 354.80 369.27 37,670,446 +13.59 +3.82
2026-06-03 358.34 362.50 354.38 355.68 41,019,180 -2.71 -0.76
2026-06-02 363.16 369.79 355.00 358.39 34,583,367 -14.19 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.69
On 2026-06-09		 343.63
On 2026-06-11		 -12.71 -3.44 369.69
On 2026-06-09		 343.63
On 2026-06-11		 -7.05 359.82
10D 381.65
On 2026-05-29		 343.63
On 2026-06-11		 -29.56 -7.66 381.65
On 2026-05-29		 343.63
On 2026-06-11		 -9.96 363.15
20D 404.47
On 2026-05-18		 343.63
On 2026-06-11		 -42.50 -10.65 404.47
On 2026-05-18		 343.63
On 2026-06-11		 -15.04 375.18
WTD 369.69
On 2026-06-09		 343.63
On 2026-06-11		 -9.20 -2.52 369.69
On 2026-06-09		 343.63
On 2026-06-11		 -7.05 358.34
MTD 374.60
On 2026-06-01		 343.63
On 2026-06-11		 -19.87 -5.28 374.60
On 2026-06-01		 343.63
On 2026-06-11		 -8.27 361.67
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

598.95 +34.44 +6.10 99,475
GOOG

Alphabet Inc. Class C

356.56 +3.24 +0.92 28,455,302