GOOG: Alphabet Inc. Class C

As of Wednesday, February 11th, 2026

$ 318.63

-- 0 0%

Open: 318.63
High: 318.63
Low: 318.63
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 318.63

-5.77 -1.78%

Open: 320.91
High: 321.63
Low: 314.66
Volume: 25,194,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 320.91 321.63 314.66 318.63 25,194,310 -5.77 -1.78
2026-02-09 321.24 327.74 317.70 324.40 25,963,179 +1.30 +0.40
2026-02-06 327.35 330.64 320.15 323.10 33,741,539 -8.23 -2.48
2026-02-05 313.20 332.64 306.92 331.33 51,349,098 -2.01 -0.60
2026-02-04 343.76 344.25 329.37 333.34 32,784,844 -7.36 -2.16
2026-02-03 348.52 350.15 338.59 340.70 25,475,138 -4.14 -1.20
2026-02-02 336.55 345.17 336.01 344.84 22,248,427 +6.31 +1.86
2026-01-30 334.46 340.29 332.64 338.53 21,694,516 -0.13 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.25
On 2026-02-04		 306.92
On 2026-02-05		 -22.07 -6.48 344.25
On 2026-02-04		 306.92
On 2026-02-05		 -10.84 326.16
10D 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -16.37 -4.89 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 332.98
20D 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -14.10 -4.24 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 332.22
WTD 327.74
On 2026-02-09		 314.66
On 2026-02-10		 -4.47 -1.38 327.74
On 2026-02-09		 314.66
On 2026-02-10		 -3.99 321.52
MTD 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -19.90 -5.88 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 330.91
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,117
PFE

Pfizer Inc.

27.61 0.00 0.00 5,146
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

318.63 0.00 0.00