GOOG: Alphabet Inc. Class C

As of Friday, February 27th, 2026

$ 311.43

+4.28 +1.39%

Open: 303.94
High: 312.08
Low: 303.59
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 307.15

-5.88 -1.88%

Open: 312.81
High: 313.00
Low: 302.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 303.94 312.08 303.59 311.43 0 +4.28 +1.39
2026-02-26 312.81 313.00 302.41 307.15 0 -5.88 -1.88
2026-02-25 312.12 313.66 309.36 313.03 0 +2.11 +0.68
2026-02-24 310.64 312.37 306.09 310.92 0 -0.77 -0.25
2026-02-23 319.14 319.46 309.99 311.69 0 -3.21 -1.02
2026-02-20 304.80 316.76 304.42 314.90 33,574,906 +11.34 +3.74
2026-02-19 302.52 306.03 300.67 303.56 13,345,283 -0.38 -0.13
2026-02-18 302.43 305.91 301.98 303.94 15,660,388 +1.12 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.46
On 2026-02-23		 302.41
On 2026-02-26		 -3.47 -1.10 319.46
On 2026-02-23		 302.41
On 2026-02-26		 -5.34 310.84
10D 319.46
On 2026-02-23		 296.90
On 2026-02-17		 2.06 0.67 319.46
On 2026-02-23		 302.41
On 2026-02-26		 -5.34 308.55
20D 350.15
On 2026-02-03		 296.90
On 2026-02-17		 -27.23 -8.04 350.15
On 2026-02-03		 296.90
On 2026-02-17		 -15.21 318.05
WTD 319.46
On 2026-02-23		 302.41
On 2026-02-26		 -3.47 -1.10 319.46
On 2026-02-23		 302.41
On 2026-02-26		 -5.34 310.84
MTD 350.15
On 2026-02-03		 296.90
On 2026-02-17		 -27.10 -8.01 350.15
On 2026-02-03		 296.90
On 2026-02-17		 -15.21 316.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

13.56 -0.21 -1.53
GOOG

Alphabet Inc. Class C

311.43 +4.28 +1.39