GOOG: Alphabet Inc. Class C

As of Wednesday, August 6th, 2025

$ 195.32

-- 0 0%

Open: 195.32
High: 195.32
Low: 195.32
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 195.32

-0.43 -0.22%

Open: 195.55
High: 198.70
Low: 194.68
Volume: 18,625,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 195.55 198.70 194.68 195.32 18,625,798 -0.43 -0.22
2025-08-04 191.18 196.08 190.92 195.75 23,223,374 +5.80 +3.05
2025-08-01 189.78 191.62 188.70 189.95 21,192,448 -2.91 -1.51
2025-07-31 196.60 196.83 192.08 192.86 27,697,992 -4.58 -2.32
2025-07-30 196.30 198.48 195.56 197.44 20,764,205 +1.01 +0.51
2025-07-29 193.30 196.66 192.99 196.43 29,044,244 +3.01 +1.56
2025-07-28 194.41 194.82 191.86 193.42 25,490,616 -0.66 -0.34
2025-07-25 192.93 195.28 192.13 194.08 31,006,809 +0.88 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.70
On 2025-08-05		 188.70
On 2025-08-01		 -1.11 -0.57 198.48
On 2025-07-30		 188.70
On 2025-08-01		 -4.93 194.26
10D 198.97
On 2025-07-24		 188.70
On 2025-08-01		 3.21 1.67 198.97
On 2025-07-24		 188.70
On 2025-08-01		 -5.16 194.00
20D 198.97
On 2025-07-24		 173.88
On 2025-07-09		 20.16 11.51 198.97
On 2025-07-24		 188.70
On 2025-08-01		 -5.16 189.06
WTD 198.70
On 2025-08-05		 190.92
On 2025-08-04		 5.37 2.83 196.08
On 2025-08-04		 196.08
On 2025-08-04		 0.00 195.54
MTD 198.70
On 2025-08-05		 188.70
On 2025-08-01		 2.46 1.28 191.62
On 2025-08-01		 191.62
On 2025-08-01		 0.00 193.67
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.48 +1.36 +0.50 1,581,590
KO

The Coca-Cola Company

69.70 +0.65 +0.94 5,088,540
PFE

Pfizer Inc.

24.08 -0.68 -2.73 37,533,640
VZ

Verizon Communications Inc.

42.72 +0.05 +0.12 8,132,568
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,255.46 +143.72 +0.33 321,919,781
DJTA

Dow Jones Transportation Average

15,540.80 +106.34 +0.69 101,927,589
SPX

S&P 500 Index

6,347.10 +47.91 +0.76
OEX

S&P 100 Index

3,140.75 +32.24 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,298.57 +280.01 +1.22
NYA

NYSE Composite Index

20,500.96 +43.87 +0.21
XAX

NYSE AMEX Composite Index

6,176.69 +45.54 +0.74
RUI

RUSSELL 1000 Index

3,471.42 +24.50 +0.71
RUT

Russell 2000 Index

2,220.34 -5.33 -0.24
RUA

Russell 3000 Index

3,604.93 +24.02 +0.67
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.70 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,711.72 +165.21 +1.57
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

195.32 0.00 0.00