GOOG: Alphabet Inc. Class C

As of Friday, May 20th, 2022

$ 2,214.91

-- 0 0%

Open: 2,214.91
High: 2,214.91
Low: 2,214.91
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 2,214.91

-33.11 -1.47%

Open: 2,236.82
High: 2,271.75
Low: 2,209.36
Volume: 1,456,240
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,726.97 -526.16 -1.68% 243,285,610
DJTA

Dow Jones Transportation Average

13,187.62 -251.59 -1.87% 49,818,172
SPX

S&P 500 Index

3,823.05 -77.74 -1.99% 0
OEX

S&P 100 Index

1,728.00 -35.23 -2.00% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,535.68 -339.95 -2.86% 0
NYA

NYSE Composite Index

14,828.74 -207.14 -1.38%
XAX

NYSE AMEX Composite Index

4,002.67 -10.15 -0.25%
RUI

RUSSELL 1000 Index

2,101.09 -43.38 -2.02%
RUT

Russell 2000 Index

1,736.98 -39.24 -2.21%
RUA

Russell 3000 Index

2,210.32 -46.07 -2.04%
W5000

Wilshire 5000 Total Market Index

38,027.85 -812.89 -2.09%
VIX

CBOE Volatility Index

32.32 +2.97 +10.12% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.14 +1.16 +3.63% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.88 +1.88 +5.88% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.19 +2.40 +7.79% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.11 +2.96 +8.19% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,857.91 -66.67 -1.13% 0
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

2,214.91 0.00 0.00%