GOOG: Alphabet Inc. Class C
$ 251.34 |
|
-5.68 -2.21% |
Open: | 255.25 |
High: | 255.38 |
Low: | 244.67 |
Volume: | 27,373,042 |
$ 257.02
+3.23 +1.27%
Open: | 255.23 |
High: | 257.88 |
Low: | 254.60 |
Volume: | 13,292,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 255.25 | 255.38 | 244.67 | 251.34 | 27,371,695 | -5.68 | -2.21 |
2025-10-20 | 255.23 | 257.88 | 254.60 | 257.02 | 13,292,505 | +3.23 | +1.27 |
2025-10-17 | 251.35 | 254.88 | 248.59 | 253.79 | 17,580,138 | +1.91 | +0.76 |
2025-10-16 | 252.47 | 257.58 | 250.67 | 251.88 | 18,863,886 | +0.17 | +0.07 |
2025-10-15 | 248.09 | 252.76 | 246.79 | 251.71 | 15,791,128 | +5.52 | +2.24 |
2025-10-14 | 241.76 | 248.03 | 241.18 | 246.19 | 17,278,870 | +1.55 | +0.63 |
2025-10-13 | 241.03 | 244.99 | 240.75 | 244.64 | 12,019,678 | +7.15 | +3.01 |
2025-10-10 | 242.16 | 244.84 | 236.69 | 237.49 | 22,193,019 | -4.72 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.88 On 2025-10-20 |
244.67 On 2025-10-21 |
5.15 | 2.09 | 257.88 On 2025-10-20 |
244.67 On 2025-10-21 |
-5.12 | 253.15 |
10D | 257.88 On 2025-10-20 |
236.69 On 2025-10-10 |
4.21 | 1.70 | 257.88 On 2025-10-20 |
244.67 On 2025-10-21 |
-5.12 | 248.17 |
20D | 257.88 On 2025-10-20 |
236.69 On 2025-10-10 |
-1.00 | -0.40 | 252.96 On 2025-09-24 |
236.69 On 2025-10-10 |
-6.43 | 247.41 |
WTD | 257.88 On 2025-10-20 |
244.67 On 2025-10-21 |
-2.45 | -0.97 | 257.88 On 2025-10-20 |
244.67 On 2025-10-21 |
-5.12 | 254.18 |
MTD | 257.88 On 2025-10-20 |
236.69 On 2025-10-10 |
7.79 | 3.20 | 252.20 On 2025-10-06 |
236.69 On 2025-10-10 |
-6.15 | 247.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOG
Alphabet Inc. Class C |
251.34 | -5.68 | -2.21 | 27,373,042 |