GOOG: Alphabet Inc. Class C
$ 166.82 |
|
-- 0 0% |
Open: | 166.82 |
High: | 166.82 |
Low: | 166.82 |
Volume: | N/A |
$ 166.82
+1.02 +0.62%
Open: | 164.70 |
High: | 167.47 |
Low: | 164.67 |
Volume: | 11,951,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 164.70 | 167.47 | 164.67 | 166.82 | 11,951,699 | +1.02 | +0.62 |
2024-10-21 | 164.58 | 166.22 | 164.31 | 165.80 | 11,372,714 | +0.75 | +0.45 |
2024-10-18 | 164.87 | 166.37 | 164.75 | 165.05 | 12,729,721 | +0.54 | +0.33 |
2024-10-17 | 167.38 | 167.93 | 164.37 | 164.51 | 14,981,717 | -2.23 | -1.34 |
2024-10-16 | 166.03 | 167.28 | 165.22 | 166.74 | 9,930,078 | -0.16 | -0.10 |
2024-10-15 | 167.14 | 169.09 | 166.05 | 166.90 | 14,796,245 | +0.55 | +0.33 |
2024-10-14 | 164.91 | 167.62 | 164.78 | 166.35 | 9,952,697 | +1.83 | +1.11 |
2024-10-11 | 163.33 | 165.27 | 162.50 | 164.52 | 10,939,067 | +1.34 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.93 On 2024-10-17 |
164.31 On 2024-10-21 |
-0.08 | -0.05 | 167.93 On 2024-10-17 |
164.31 On 2024-10-21 |
-2.16 | 165.78 |
10D | 169.09 On 2024-10-15 |
161.12 On 2024-10-09 |
1.12 | 0.68 | 169.09 On 2024-10-15 |
164.31 On 2024-10-21 |
-2.83 | 165.29 |
20D | 170.44 On 2024-10-01 |
161.12 On 2024-10-09 |
3.18 | 1.94 | 170.44 On 2024-10-01 |
161.12 On 2024-10-09 |
-5.47 | 165.69 |
WTD | 167.47 On 2024-10-22 |
164.31 On 2024-10-21 |
1.77 | 1.07 | 166.22 On 2024-10-21 |
166.22 On 2024-10-21 |
0.00 | 166.31 |
MTD | 170.44 On 2024-10-01 |
161.12 On 2024-10-09 |
-0.37 | -0.22 | 170.44 On 2024-10-01 |
161.12 On 2024-10-09 |
-5.47 | 165.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |