GOOG: Alphabet Inc. Class C

As of Friday, February 6th, 2026

$ 323.10

-8.23 -2.48%

Open: 327.35
High: 330.64
Low: 320.15
Volume: 33,741,539
Previous Close on Thursday, February 5th, 2026

$ 331.33

-2.01 -0.60%

Open: 313.20
High: 332.64
Low: 306.92
Volume: 51,349,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 327.35 330.64 320.15 323.10 33,741,539 -8.23 -2.48
2026-02-05 313.20 332.64 306.92 331.33 51,349,098 -2.01 -0.60
2026-02-04 343.76 344.25 329.37 333.34 32,784,844 -7.36 -2.16
2026-02-03 348.52 350.15 338.59 340.70 25,475,138 -4.14 -1.20
2026-02-02 336.55 345.17 336.01 344.84 22,248,427 +6.31 +1.86
2026-01-30 334.46 340.29 332.64 338.53 21,694,516 -0.13 -0.04
2026-01-29 340.35 342.29 326.72 338.66 24,087,053 +2.38 +0.71
2026-01-28 336.61 337.63 332.13 336.28 17,007,025 +1.28 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -15.43 -4.56 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 334.66
10D 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -5.34 -1.63 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 335.54
20D 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -2.91 -0.89 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 333.17
WTD 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -15.43 -4.56 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 334.66
MTD 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -15.43 -4.56 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 334.66
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

323.10 -8.23 -2.48 33,741,539