GOOG: Alphabet Inc. Class C

As of Tuesday, March 11th, 2025

$ 165.98

-1.83 -1.09%

Open: 166.68
High: 168.66
Low: 163.24
Volume: 23,657,522
Previous Close on Monday, March 10th, 2025

$ 167.81

-7.94 -4.52%

Open: 170.16
High: 170.45
Low: 165.57
Volume: 28,308,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 166.68 168.66 163.24 165.98 23,654,287 -1.83 -1.09
2025-03-10 170.16 170.45 165.57 167.81 28,308,017 -7.94 -4.52
2025-03-07 173.24 176.90 172.25 175.75 16,338,167 +1.54 +0.88
2025-03-06 172.55 176.73 172.51 174.21 18,978,149 -0.78 -0.45
2025-03-05 172.32 175.75 170.93 174.99 18,748,785 +2.38 +1.38
2025-03-04 167.94 175.17 167.54 172.61 30,656,494 +3.95 +2.34
2025-03-03 173.73 175.00 167.64 168.66 24,003,306 -3.56 -2.07
2025-02-28 170.30 172.50 168.39 172.22 29,978,561 +2.01 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.90
On 2025-03-07		 163.24
On 2025-03-11		 -6.63 -3.84 176.90
On 2025-03-07		 163.24
On 2025-03-11		 -7.72 171.75
10D 178.08
On 2025-02-26		 163.24
On 2025-03-11		 -11.39 -6.42 178.08
On 2025-02-26		 163.24
On 2025-03-11		 -8.33 171.71
20D 188.80
On 2025-02-11		 163.24
On 2025-03-11		 -22.22 -11.81 188.80
On 2025-02-11		 163.24
On 2025-03-11		 -13.54 178.21
WTD 170.45
On 2025-03-10		 163.24
On 2025-03-11		 -9.77 -5.56 170.45
On 2025-03-10		 163.24
On 2025-03-11		 -4.23 166.90
MTD 176.90
On 2025-03-07		 163.24
On 2025-03-11		 -6.24 -3.62 176.90
On 2025-03-07		 163.24
On 2025-03-11		 -7.72 171.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

8.23 +0.20 +2.49 654,702
GOOG

Alphabet Inc. Class C

165.98 -1.83 -1.09 23,657,522