GOOG: Alphabet Inc. Class C

As of Friday, August 7th, 2026

$ 353.47

-3.15 -0.88%

Open: 355.28
High: 357.55
Low: 352.82
Volume: 13,980,036
Previous Close on Thursday, August 6th, 2026

$ 356.62

-3.51 -0.97%

Open: 358.79
High: 361.96
Low: 355.83
Volume: 16,172,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 355.28 357.55 352.82 353.47 13,978,636 -3.15 -0.88
2026-08-06 358.79 361.96 355.83 356.62 16,172,409 -3.51 -0.97
2026-08-05 380.00 381.81 355.16 360.13 28,945,134 -15.22 -4.05
2026-08-04 366.52 377.67 366.16 375.35 19,680,901 +2.88 +0.77
2026-08-03 365.30 376.10 363.26 372.47 26,974,111 +15.82 +4.44
2026-07-31 340.07 358.88 339.16 356.65 30,474,537 +22.97 +6.88
2026-07-30 333.08 335.45 329.82 333.68 17,232,703 -2.08 -0.62
2026-07-29 333.50 341.98 330.41 335.76 19,626,699 +3.16 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.81
On 2026-08-05		 352.82
On 2026-08-07		 -3.18 -0.89 381.81
On 2026-08-05		 352.82
On 2026-08-07		 -7.59 363.61
10D 381.81
On 2026-08-05		 324.41
On 2026-07-27		 34.38 10.77 381.81
On 2026-08-05		 352.82
On 2026-08-07		 -7.59 350.33
20D 381.81
On 2026-08-05		 314.89
On 2026-07-23		 -1.56 -0.44 374.35
On 2026-07-16		 314.89
On 2026-07-23		 -15.88 347.92
WTD 381.81
On 2026-08-05		 352.82
On 2026-08-07		 -3.18 -0.89 381.81
On 2026-08-05		 352.82
On 2026-08-07		 -7.59 363.61
MTD 381.81
On 2026-08-05		 352.82
On 2026-08-07		 -3.18 -0.89 381.81
On 2026-08-05		 352.82
On 2026-08-07		 -7.59 363.61
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.23 +0.16 +1.76 3,158,083
GOOG

Alphabet Inc. Class C

353.47 -3.15 -0.88 13,980,036