GOOG: Alphabet Inc. Class C
$ 124.37 |
|
+1.00 +0.81% |
Open: | 123.50 |
High: | 125.04 |
Low: | 123.30 |
Volume: | 24,310,850 |
$ 123.37
-1.27 -1.02%
Open: | 123.70 |
High: | 124.90 |
Low: | 123.10 |
Volume: | 41,483,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 123.50 | 125.04 | 123.30 | 124.37 | 24,276,345 | +1.00 | +0.81 |
2023-05-31 | 123.70 | 124.90 | 123.10 | 123.37 | 41,483,852 | -1.27 | -1.02 |
2023-05-30 | 126.29 | 126.38 | 122.89 | 124.64 | 27,124,801 | -0.79 | -0.63 |
2023-05-26 | 124.07 | 126.00 | 123.29 | 125.43 | 25,128,638 | +1.08 | +0.87 |
2023-05-25 | 125.21 | 125.98 | 122.90 | 124.35 | 33,265,986 | +2.71 | +2.23 |
2023-05-24 | 121.88 | 122.75 | 120.75 | 121.64 | 22,413,000 | -1.65 | -1.34 |
2023-05-23 | 124.93 | 125.42 | 123.05 | 123.29 | 24,337,331 | -2.58 | -2.05 |
2023-05-22 | 123.51 | 127.05 | 123.45 | 125.87 | 29,649,029 | +2.62 | +2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.38 On 2023-05-30 |
122.89 On 2023-05-30 |
2.73 | 2.24 | 126.38 On 2023-05-30 |
123.10 On 2023-05-31 |
-2.60 | 124.43 |
10D | 127.05 On 2023-05-22 |
120.75 On 2023-05-24 |
2.89 | 2.38 | 127.05 On 2023-05-22 |
120.75 On 2023-05-24 |
-4.96 | 123.97 |
20D | 127.05 On 2023-05-22 |
104.70 On 2023-05-04 |
18.25 | 17.20 | 127.05 On 2023-05-22 |
120.75 On 2023-05-24 |
-4.96 | 118.65 |
WTD | 126.38 On 2023-05-30 |
122.89 On 2023-05-30 |
-1.06 | -0.85 | 126.38 On 2023-05-30 |
123.10 On 2023-05-31 |
-2.60 | 124.13 |
MTD | 125.04 On 2023-06-01 |
123.30 On 2023-06-01 |
1.00 | 0.81 | -- | -- | -- | 124.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |