ASTE: Astec Industries Inc.

As of Thursday, October 9th, 2025

$ 46.10

-2.06 -4.28%

Open: 47.93
High: 48.18
Low: 46.02
Volume: 150,964
Previous Close on Wednesday, October 8th, 2025

$ 48.16

+0.65 +1.37%

Open: 47.76
High: 48.55
Low: 47.27
Volume: 186,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 47.93 48.18 46.02 46.10 150,964 -2.06 -4.28
2025-10-08 47.76 48.55 47.27 48.16 186,634 +0.65 +1.37
2025-10-07 48.33 48.86 47.43 47.51 114,060 -0.98 -2.02
2025-10-06 49.82 50.29 48.40 48.49 149,140 -0.97 -1.96
2025-10-03 48.63 50.83 48.63 49.46 203,891 +0.90 +1.85
2025-10-02 48.10 48.65 47.57 48.56 121,720 +0.47 +0.98
2025-10-01 47.66 48.32 47.38 48.09 134,994 -0.04 -0.08
2025-09-30 47.71 48.30 47.70 48.13 181,556 +0.20 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.83
On 2025-10-03		 46.02
On 2025-10-09		 -2.46 -5.07 50.83
On 2025-10-03		 46.02
On 2025-10-09		 -9.46 47.94
10D 50.83
On 2025-10-03		 46.02
On 2025-10-09		 -0.81 -1.73 50.83
On 2025-10-03		 46.02
On 2025-10-09		 -9.46 48.02
20D 50.83
On 2025-10-03		 46.02
On 2025-10-09		 -1.47 -3.09 50.83
On 2025-10-03		 46.02
On 2025-10-09		 -9.46 47.71
WTD 50.29
On 2025-10-06		 46.02
On 2025-10-09		 -3.36 -6.79 50.29
On 2025-10-06		 46.02
On 2025-10-09		 -8.49 47.57
MTD 50.83
On 2025-10-03		 46.02
On 2025-10-09		 -2.03 -4.22 50.83
On 2025-10-03		 46.02
On 2025-10-09		 -9.46 48.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

113.96 -0.09 -0.08 1,950,377
ARI

Apollo Commercial Real Estate Finance Inc.

9.74 -0.20 -2.01 1,029,577
BFH

Bread Financial Holdings Inc.

55.81 +0.79 +1.44 424,823
HRMY

Harmony Biosciences Holdings Inc.

26.78 +0.22 +0.83 721,376
ASTE

Astec Industries Inc.

46.10 -2.06 -4.28 150,964