ASTE: Astec Industries Inc.

As of Friday, October 30th, 2026

$ 39.27

-0.64 -1.60%

Open: 39.22
High: 39.57
Low: 38.81
Volume: 134,636
Previous Close on Thursday, October 29th, 2026

$ 39.91

+0.94 +2.41%

Open: 38.60
High: 40.32
Low: 38.60
Volume: 192,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 39.22 39.57 38.81 39.27 134,636 -0.64 -1.60
2026-10-29 38.60 40.32 38.60 39.91 192,398 +0.94 +2.41
2026-10-28 38.76 39.02 38.23 38.97 366,622 +0.51 +1.33
2026-10-27 38.21 38.65 38.00 38.46 196,837 +0.50 +1.32
2026-10-26 38.71 39.03 37.89 37.96 144,151 -0.49 -1.27
2026-10-23 38.39 38.54 37.49 38.45 210,478 -0.45 -1.16
2026-10-22 39.42 39.48 38.55 38.90 153,472 -0.66 -1.67
2026-10-21 39.43 39.72 39.07 39.56 132,422 +0.30 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.32
On 2026-10-29		 37.89
On 2026-10-26		 0.82 2.13 40.32
On 2026-10-29		 38.81
On 2026-10-30		 -3.75 38.91
10D 40.32
On 2026-10-29		 37.49
On 2026-10-23		 1.05 2.75 39.72
On 2026-10-21		 37.49
On 2026-10-23		 -5.61 38.93
20D 42.54
On 2026-10-05		 37.49
On 2026-10-23		 -2.73 -6.50 42.54
On 2026-10-05		 37.49
On 2026-10-23		 -11.87 39.28
WTD 40.32
On 2026-10-29		 37.89
On 2026-10-26		 0.82 2.13 40.32
On 2026-10-29		 38.81
On 2026-10-30		 -3.75 38.91
MTD 42.54
On 2026-10-05		 37.49
On 2026-10-23		 -0.97 -2.41 42.54
On 2026-10-05		 37.49
On 2026-10-23		 -11.87 39.47
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

39.27 -0.64 -1.60 134,636