ASTE: Astec Industries Inc.

As of Thursday, July 2nd, 2026

$ 57.56

-2.56 -4.26%

Open: 60.18
High: 60.88
Low: 56.99
Volume: 161,345
Previous Close on Wednesday, July 1st, 2026

$ 60.12

-1.07 -1.75%

Open: 60.70
High: 61.51
Low: 59.91
Volume: 175,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 60.18 60.88 56.99 57.56 161,345 -2.56 -4.26
2026-07-01 60.70 61.51 59.91 60.12 175,552 -1.07 -1.75
2026-06-30 61.11 62.26 60.93 61.19 180,404 +0.34 +0.56
2026-06-29 60.47 61.41 59.66 60.85 183,153 -0.22 -0.36
2026-06-26 61.03 61.53 59.75 61.07 673,712 -0.67 -1.09
2026-06-25 59.83 63.06 59.67 61.74 235,983 +2.68 +4.54
2026-06-24 56.79 59.59 56.79 59.06 163,324 +2.38 +4.20
2026-06-23 56.47 58.35 56.47 56.68 171,456 -1.15 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.26
On 2026-06-30		 56.99
On 2026-07-02		 -4.18 -6.77 62.26
On 2026-06-30		 56.99
On 2026-07-02		 -8.47 60.16
10D 63.06
On 2026-06-25		 54.00
On 2026-06-18		 4.39 8.26 63.06
On 2026-06-25		 56.99
On 2026-07-02		 -9.63 59.22
20D 63.06
On 2026-06-25		 49.29
On 2026-06-11		 6.33 12.36 63.06
On 2026-06-25		 56.99
On 2026-07-02		 -9.63 55.31
WTD 62.26
On 2026-06-30		 56.99
On 2026-07-02		 -3.51 -5.75 62.26
On 2026-06-30		 56.99
On 2026-07-02		 -8.47 59.93
MTD 61.51
On 2026-07-01		 56.99
On 2026-07-02		 -3.63 -5.93 61.51
On 2026-07-01		 56.99
On 2026-07-02		 -7.36 58.84
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

57.56 -2.56 -4.26 161,345