ASTE: Astec Industries Inc.

As of Friday, August 22nd, 2025

$ 45.95

+2.40 +5.51%

Open: 43.95
High: 46.14
Low: 43.71
Volume: 219,545
Previous Close on Thursday, August 21st, 2025

$ 43.55

-0.54 -1.22%

Open: 43.93
High: 44.09
Low: 43.45
Volume: 104,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 43.95 46.14 43.71 45.95 219,545 +2.40 +5.51
2025-08-21 43.93 44.09 43.45 43.55 104,153 -0.54 -1.22
2025-08-20 44.95 44.95 43.99 44.09 130,095 -0.99 -2.20
2025-08-19 45.53 46.50 45.05 45.08 207,412 -0.23 -0.51
2025-08-18 45.15 45.85 44.73 45.31 192,171 +0.17 +0.37
2025-08-15 45.88 46.08 44.84 45.15 266,791 -0.59 -1.28
2025-08-14 45.63 46.06 44.82 45.73 173,266 -0.76 -1.63
2025-08-13 44.40 46.64 43.91 46.49 246,159 +2.19 +4.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2025-08-19		 43.45
On 2025-08-21		 0.81 1.78 46.50
On 2025-08-19		 43.45
On 2025-08-21		 -6.57 44.80
10D 46.64
On 2025-08-13		 42.08
On 2025-08-12		 2.77 6.40 46.64
On 2025-08-13		 43.45
On 2025-08-21		 -6.85 44.80
20D 46.64
On 2025-08-13		 37.88
On 2025-08-01		 5.93 14.82 43.76
On 2025-08-06		 39.45
On 2025-08-07		 -9.86 42.56
WTD 46.50
On 2025-08-19		 43.45
On 2025-08-21		 0.81 1.78 46.50
On 2025-08-19		 43.45
On 2025-08-21		 -6.57 44.80
MTD 46.64
On 2025-08-13		 37.88
On 2025-08-01		 6.29 15.86 43.76
On 2025-08-06		 39.45
On 2025-08-07		 -9.86 43.21
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

45.95 +2.40 +5.51 219,545