ASTE: Astec Industries Inc.
$ 40.12 |
|
-- 0 0% |
Open: | 40.12 |
High: | 40.12 |
Low: | 40.12 |
Volume: | N/A |
$ 40.12
-1.01 -2.46%
Open: | 40.69 |
High: | 42.14 |
Low: | 39.88 |
Volume: | 158,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 40.69 | 42.14 | 39.88 | 40.12 | 158,564 | -1.01 | -2.46 |
2025-07-10 | 40.90 | 41.97 | 40.76 | 41.13 | 299,089 | +0.32 | +0.78 |
2025-07-09 | 41.13 | 41.13 | 39.82 | 40.81 | 268,390 | +0.07 | +0.17 |
2025-07-08 | 41.73 | 41.94 | 40.65 | 40.74 | 166,346 | -0.82 | -1.97 |
2025-07-07 | 42.25 | 42.73 | 41.15 | 41.56 | 223,175 | -1.04 | -2.44 |
2025-07-03 | 42.93 | 43.35 | 42.40 | 42.60 | 106,246 | -0.29 | -0.68 |
2025-07-02 | 42.31 | 43.03 | 40.35 | 42.89 | 123,335 | +0.61 | +1.44 |
2025-07-01 | 41.18 | 43.32 | 41.16 | 42.28 | 203,804 | +0.59 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.73 On 2025-07-07 |
39.82 On 2025-07-09 |
-2.48 | -5.82 | 42.73 On 2025-07-07 |
39.82 On 2025-07-09 |
-6.81 | 40.87 |
10D | 43.35 On 2025-07-03 |
39.82 On 2025-07-09 |
-1.69 | -4.04 | 43.35 On 2025-07-03 |
39.82 On 2025-07-09 |
-8.14 | 41.62 |
20D | 43.35 On 2025-07-03 |
36.43 On 2025-06-24 |
-0.29 | -0.72 | 41.33 On 2025-06-12 |
36.43 On 2025-06-24 |
-11.86 | 40.78 |
WTD | 42.73 On 2025-07-07 |
39.82 On 2025-07-09 |
-2.48 | -5.82 | 42.73 On 2025-07-07 |
39.82 On 2025-07-09 |
-6.81 | 40.87 |
MTD | 43.35 On 2025-07-03 |
39.82 On 2025-07-09 |
-1.57 | -3.77 | 43.35 On 2025-07-03 |
39.82 On 2025-07-09 |
-8.14 | 41.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,376.30 | +4.79 | +0.01 | 195,636,807 |
DJTA
Dow Jones Transportation Average |
16,047.50 | -161.36 | -1.00 | 57,862,935 |
SPX
S&P 500 Index |
6,262.83 | +3.08 | +0.05 | |
OEX
S&P 100 Index |
3,077.05 | +3.24 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,847.35 | +66.75 | +0.29 | |
NYA
NYSE Composite Index |
20,542.21 | -5.46 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,985.27 | +20.93 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,428.12 | +3.48 | +0.10 | |
RUT
Russell 2000 Index |
2,238.28 | +3.46 | +0.15 | |
RUA
Russell 3000 Index |
3,563.06 | +3.70 | +0.10 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,466.13 | +39.78 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASTE
Astec Industries Inc. |
40.12 | 0.00 | 0.00 |