ASTE: Astec Industries Inc.
| $ 46.77 | |
| -0.95 -1.99% | |
| Open: | 47.31 | 
| High: | 48.33 | 
| Low: | 46.14 | 
| Volume: | 135,121 | 
$ 47.72
+0.09 +0.19%
| Open: | 47.75 | 
| High: | 48.87 | 
| Low: | 47.04 | 
| Volume: | 131,784 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 47.31 | 48.33 | 46.14 | 46.77 | 135,121 | -0.95 | -1.99 | 
| 2025-10-29 | 47.75 | 48.87 | 47.04 | 47.72 | 131,784 | +0.09 | +0.19 | 
| 2025-10-28 | 47.66 | 48.13 | 47.02 | 47.63 | 113,804 | -0.19 | -0.40 | 
| 2025-10-27 | 48.70 | 48.71 | 47.63 | 47.82 | 122,063 | -0.60 | -1.24 | 
| 2025-10-24 | 48.78 | 48.91 | 48.29 | 48.42 | 129,492 | +0.28 | +0.58 | 
| 2025-10-23 | 47.18 | 48.17 | 46.82 | 48.14 | 113,051 | +1.16 | +2.47 | 
| 2025-10-22 | 47.97 | 48.17 | 46.62 | 46.98 | 118,814 | -0.94 | -1.96 | 
| 2025-10-21 | 47.40 | 48.42 | 46.77 | 47.92 | 182,191 | +0.61 | +1.29 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.91 On 2025-10-24 | 46.14 On 2025-10-30 | -1.37 | -2.85 | 48.91 On 2025-10-24 | 46.14 On 2025-10-30 | -5.66 | 47.67 | 
| 10D | 48.91 On 2025-10-24 | 46.12 On 2025-10-17 | -1.00 | -2.08 | 48.91 On 2025-10-24 | 46.14 On 2025-10-30 | -5.66 | 47.49 | 
| 20D | 50.83 On 2025-10-03 | 44.07 On 2025-10-10 | -1.79 | -3.69 | 50.83 On 2025-10-03 | 44.07 On 2025-10-10 | -13.30 | 47.25 | 
| WTD | 48.87 On 2025-10-29 | 46.14 On 2025-10-30 | -1.65 | -3.41 | 48.87 On 2025-10-29 | 46.14 On 2025-10-30 | -5.59 | 47.49 | 
| MTD | 50.83 On 2025-10-03 | 44.07 On 2025-10-10 | -1.36 | -2.83 | 50.83 On 2025-10-03 | 44.07 On 2025-10-10 | -13.30 | 47.35 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |