ASTE: Astec Industries Inc.

As of Friday, June 12th, 2026

$ 51.37

+1.08 +2.15%

Open: 50.63
High: 51.82
Low: 49.85
Volume: 142,946
Previous Close on Thursday, June 11th, 2026

$ 50.29

+0.83 +1.68%

Open: 50.23
High: 51.15
Low: 49.29
Volume: 213,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 50.63 51.82 49.85 51.37 142,946 +1.08 +2.15
2026-06-11 50.23 51.15 49.29 50.29 213,256 +0.83 +1.68
2026-06-10 51.73 52.90 49.46 49.46 298,343 -2.24 -4.33
2026-06-09 52.08 54.17 50.91 51.70 126,248 +0.34 +0.66
2026-06-08 50.57 51.88 49.73 51.36 143,648 +1.13 +2.25
2026-06-05 51.64 52.70 49.83 50.23 135,685 -1.34 -2.60
2026-06-04 51.73 52.31 51.15 51.57 352,656 +0.34 +0.66
2026-06-03 51.97 52.00 50.90 51.23 253,326 -0.79 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.17
On 2026-06-09		 49.29
On 2026-06-11		 1.14 2.27 54.17
On 2026-06-09		 49.29
On 2026-06-11		 -9.01 50.84
10D 54.17
On 2026-06-09		 47.75
On 2026-06-01		 1.01 2.01 54.17
On 2026-06-09		 49.29
On 2026-06-11		 -9.01 50.90
20D 54.17
On 2026-06-09		 45.89
On 2026-05-19		 1.48 2.97 54.17
On 2026-06-09		 49.29
On 2026-06-11		 -9.01 49.95
WTD 54.17
On 2026-06-09		 49.29
On 2026-06-11		 1.14 2.27 54.17
On 2026-06-09		 49.29
On 2026-06-11		 -9.01 50.84
MTD 54.17
On 2026-06-09		 47.75
On 2026-06-01		 1.01 2.01 54.17
On 2026-06-09		 49.29
On 2026-06-11		 -9.01 50.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

51.37 +1.08 +2.15 142,946