ASTE: Astec Industries Inc.

As of Monday, February 9th, 2026

$ 57.62

+0.19 +0.33%

Open: 57.43
High: 58.20
Low: 56.51
Volume: 152,611
Previous Close on Friday, February 6th, 2026

$ 57.43

+2.75 +5.03%

Open: 55.12
High: 57.88
Low: 55.12
Volume: 263,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 57.43 58.20 56.51 57.62 152,611 +0.19 +0.33
2026-02-06 55.12 57.88 55.12 57.43 263,979 +2.75 +5.03
2026-02-05 54.00 55.11 53.65 54.68 257,858 +0.22 +0.40
2026-02-04 53.60 54.99 53.48 54.46 206,001 +1.50 +2.83
2026-02-03 50.94 53.00 50.50 52.96 219,408 +2.11 +4.15
2026-02-02 48.72 50.99 48.59 50.85 180,049 +2.13 +4.37
2026-01-30 47.75 48.87 47.68 48.72 393,144 +0.30 +0.62
2026-01-29 48.01 48.85 47.49 48.42 141,621 +0.77 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.20
On 2026-02-09		 50.50
On 2026-02-03		 6.77 13.31 53.00
On 2026-02-03		 53.00
On 2026-02-03		 0.00 55.43
10D 58.20
On 2026-02-09		 47.33
On 2026-01-28		 9.29 19.22 48.86
On 2026-01-28		 47.49
On 2026-01-29		 -2.79 52.12
20D 58.20
On 2026-02-09		 47.03
On 2026-01-12		 10.13 21.33 50.92
On 2026-01-22		 47.29
On 2026-01-23		 -7.13 50.48
WTD 58.20
On 2026-02-09		 56.51
On 2026-02-09		 0.19 0.33 -- -- -- 57.62
MTD 58.20
On 2026-02-09		 48.59
On 2026-02-02		 8.90 18.27 50.99
On 2026-02-02		 50.99
On 2026-02-02		 0.00 54.67
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

57.62 +0.19 +0.33 152,611