ASTE: Astec Industries Inc.

As of Tuesday, September 1st, 2026

$ 41.18

-1.37 -3.22%

Open: 41.90
High: 42.50
Low: 41.09
Volume: 188,168
Previous Close on Monday, August 31st, 2026

$ 42.55

-0.84 -1.94%

Open: 43.11
High: 44.05
Low: 42.34
Volume: 27,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 41.90 42.50 41.09 41.18 188,168 -1.37 -3.22
2026-08-31 43.11 44.05 42.34 42.55 27,452 -0.84 -1.94
2026-08-28 44.15 44.86 42.69 43.39 191,337 -0.76 -1.72
2026-08-27 43.96 44.73 43.21 44.15 198,071 +0.17 +0.39
2026-08-26 44.02 44.50 43.57 43.98 166,738 +0.18 +0.41
2026-08-25 44.15 44.31 43.04 43.80 46,021 +0.20 +0.46
2026-08-24 43.64 44.14 43.17 43.60 207,749 +0.05 +0.11
2026-08-21 42.60 43.89 41.69 43.55 185,973 +1.68 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.86
On 2026-08-28		 41.09
On 2026-09-01		 -2.62 -5.98 44.86
On 2026-08-28		 41.09
On 2026-09-01		 -8.40 43.05
10D 44.86
On 2026-08-28		 41.02
On 2026-08-19		 -0.22 -0.53 44.86
On 2026-08-28		 41.09
On 2026-09-01		 -8.40 42.98
20D 48.80
On 2026-08-05		 41.02
On 2026-08-19		 -11.07 -21.19 48.80
On 2026-08-05		 41.02
On 2026-08-19		 -15.94 43.13
WTD 44.05
On 2026-08-31		 41.09
On 2026-09-01		 -2.21 -5.09 44.05
On 2026-08-31		 41.09
On 2026-09-01		 -6.72 41.87
MTD 42.50
On 2026-09-01		 41.09
On 2026-09-01		 -1.37 -3.22 -- -- -- 41.18
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

75.23 +0.18 +0.24 6,761,691
ASTE

Astec Industries Inc.

41.18 -1.37 -3.22 188,168