ASTE: Astec Industries Inc.

As of Thursday, October 30th, 2025

$ 46.77

-0.95 -1.99%

Open: 47.31
High: 48.33
Low: 46.14
Volume: 135,121
Previous Close on Wednesday, October 29th, 2025

$ 47.72

+0.09 +0.19%

Open: 47.75
High: 48.87
Low: 47.04
Volume: 131,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 47.31 48.33 46.14 46.77 135,121 -0.95 -1.99
2025-10-29 47.75 48.87 47.04 47.72 131,784 +0.09 +0.19
2025-10-28 47.66 48.13 47.02 47.63 113,804 -0.19 -0.40
2025-10-27 48.70 48.71 47.63 47.82 122,063 -0.60 -1.24
2025-10-24 48.78 48.91 48.29 48.42 129,492 +0.28 +0.58
2025-10-23 47.18 48.17 46.82 48.14 113,051 +1.16 +2.47
2025-10-22 47.97 48.17 46.62 46.98 118,814 -0.94 -1.96
2025-10-21 47.40 48.42 46.77 47.92 182,191 +0.61 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.91
On 2025-10-24		 46.14
On 2025-10-30		 -1.37 -2.85 48.91
On 2025-10-24		 46.14
On 2025-10-30		 -5.66 47.67
10D 48.91
On 2025-10-24		 46.12
On 2025-10-17		 -1.00 -2.08 48.91
On 2025-10-24		 46.14
On 2025-10-30		 -5.66 47.49
20D 50.83
On 2025-10-03		 44.07
On 2025-10-10		 -1.79 -3.69 50.83
On 2025-10-03		 44.07
On 2025-10-10		 -13.30 47.25
WTD 48.87
On 2025-10-29		 46.14
On 2025-10-30		 -1.65 -3.41 48.87
On 2025-10-29		 46.14
On 2025-10-30		 -5.59 47.49
MTD 50.83
On 2025-10-03		 44.07
On 2025-10-10		 -1.36 -2.83 50.83
On 2025-10-03		 44.07
On 2025-10-10		 -13.30 47.35
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.52 -0.18 -0.61 11,022,208
ASTE

Astec Industries Inc.

46.77 -0.95 -1.99 135,121