ASTE: Astec Industries Inc.
$ 40.02 |
|
+0.36 +0.91% |
Open: | 39.86 |
High: | 40.17 |
Low: | 39.26 |
Volume: | 99,169 |
$ 39.66
-0.08 -0.20%
Open: | 39.40 |
High: | 39.75 |
Low: | 38.99 |
Volume: | 114,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 39.86 | 40.17 | 39.26 | 40.02 | 99,169 | +0.36 | +0.91 |
2025-07-24 | 39.40 | 39.75 | 38.99 | 39.66 | 114,241 | -0.08 | -0.20 |
2025-07-23 | 39.41 | 39.77 | 39.10 | 39.74 | 123,651 | +0.62 | +1.58 |
2025-07-22 | 38.22 | 39.18 | 38.22 | 39.12 | 148,612 | +0.94 | +2.46 |
2025-07-21 | 38.39 | 38.63 | 37.95 | 38.18 | 161,733 | +0.21 | +0.55 |
2025-07-18 | 39.37 | 39.37 | 37.82 | 37.97 | 130,106 | -0.93 | -2.39 |
2025-07-17 | 38.53 | 39.06 | 38.19 | 38.90 | 157,830 | +0.29 | +0.75 |
2025-07-16 | 39.03 | 40.16 | 38.22 | 38.61 | 140,627 | -0.32 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.17 On 2025-07-25 |
37.95 On 2025-07-21 |
2.05 | 5.40 | 39.77 On 2025-07-23 |
38.99 On 2025-07-24 |
-1.96 | 39.34 |
10D | 40.28 On 2025-07-15 |
37.82 On 2025-07-18 |
-0.10 | -0.25 | 40.28 On 2025-07-15 |
37.82 On 2025-07-18 |
-6.10 | 39.09 |
20D | 43.35 On 2025-07-03 |
37.82 On 2025-07-18 |
-1.79 | -4.28 | 43.35 On 2025-07-03 |
37.82 On 2025-07-18 |
-12.76 | 40.36 |
WTD | 40.17 On 2025-07-25 |
37.95 On 2025-07-21 |
2.05 | 5.40 | 39.77 On 2025-07-23 |
38.99 On 2025-07-24 |
-1.96 | 39.34 |
MTD | 43.35 On 2025-07-03 |
37.82 On 2025-07-18 |
-1.67 | -4.01 | 43.35 On 2025-07-03 |
37.82 On 2025-07-18 |
-12.76 | 40.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASTE
Astec Industries Inc. |
40.02 | +0.36 | +0.91 | 99,169 |