ASTE: Astec Industries Inc.

As of Thursday, July 23rd, 2026

$ 56.22

+0.14 +0.25%

Open: 55.43
High: 56.90
Low: 55.43
Volume: 231,287
Previous Close on Wednesday, July 22nd, 2026

$ 56.08

+1.08 +1.96%

Open: 54.65
High: 56.75
Low: 54.65
Volume: 141,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 55.43 56.90 55.43 56.22 231,287 +0.14 +0.25
2026-07-22 54.65 56.75 54.65 56.08 141,478 +1.08 +1.96
2026-07-21 54.49 55.52 53.67 55.00 178,245 +1.11 +2.06
2026-07-20 55.44 56.03 53.61 53.89 12,159 -1.20 -2.18
2026-07-17 55.54 57.23 54.30 55.09 123,901 -1.21 -2.15
2026-07-16 55.75 57.81 55.63 56.30 139,161 -0.07 -0.12
2026-07-15 55.94 56.86 55.70 56.37 167,606 +0.43 +0.77
2026-07-14 56.96 57.01 55.74 55.94 179,938 +0.12 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.23
On 2026-07-17		 53.61
On 2026-07-20		 -0.08 -0.14 57.23
On 2026-07-17		 53.61
On 2026-07-20		 -6.33 55.26
10D 57.81
On 2026-07-16		 53.61
On 2026-07-20		 0.56 1.01 57.81
On 2026-07-16		 53.61
On 2026-07-20		 -7.27 55.73
20D 63.06
On 2026-06-25		 53.61
On 2026-07-20		 -2.84 -4.81 63.06
On 2026-06-25		 53.61
On 2026-07-20		 -14.99 57.27
WTD 56.90
On 2026-07-23		 53.61
On 2026-07-20		 1.13 2.05 56.03
On 2026-07-20		 53.67
On 2026-07-21		 -4.22 55.30
MTD 61.51
On 2026-07-01		 53.61
On 2026-07-20		 -4.97 -8.12 61.51
On 2026-07-01		 53.61
On 2026-07-20		 -12.85 56.28
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00 8,126,449
ASTE

Astec Industries Inc.

56.22 +0.14 +0.25 231,287