ASTE: Astec Industries Inc.

As of Tuesday, December 30th, 2025

$ 43.96

-1.24 -2.74%

Open: 45.22
High: 45.22
Low: 43.91
Volume: 332,565
Previous Close on Monday, December 29th, 2025

$ 45.20

-0.71 -1.55%

Open: 45.90
High: 46.15
Low: 44.96
Volume: 197,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 45.22 45.22 43.91 43.96 332,565 -1.24 -2.74
2025-12-29 45.90 46.15 44.96 45.20 197,682 -0.71 -1.55
2025-12-26 45.77 46.08 45.33 45.91 96,275 +0.26 +0.57
2025-12-24 45.46 45.76 45.26 45.65 85,731 +0.14 +0.31
2025-12-23 44.89 45.61 44.70 45.51 138,478 +0.52 +1.16
2025-12-22 45.70 46.17 44.96 44.99 180,465 -0.64 -1.40
2025-12-19 46.07 46.41 45.54 45.63 691,782 -0.68 -1.47
2025-12-18 46.82 47.00 46.14 46.31 96,677 +0.17 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.15
On 2025-12-29		 43.91
On 2025-12-30		 -1.03 -2.29 46.15
On 2025-12-29		 43.91
On 2025-12-30		 -4.85 45.25
10D 47.14
On 2025-12-16		 43.91
On 2025-12-30		 -2.29 -4.95 47.14
On 2025-12-16		 43.91
On 2025-12-30		 -6.85 45.58
20D 47.56
On 2025-12-11		 43.65
On 2025-12-02		 0.22 0.50 47.56
On 2025-12-11		 43.91
On 2025-12-30		 -7.67 45.58
WTD 46.15
On 2025-12-29		 43.91
On 2025-12-30		 -1.95 -4.25 46.15
On 2025-12-29		 43.91
On 2025-12-30		 -4.85 44.58
MTD 47.56
On 2025-12-11		 43.65
On 2025-12-02		 0.22 0.50 47.56
On 2025-12-11		 43.91
On 2025-12-30		 -7.67 45.58
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

43.96 -1.24 -2.74 332,565