ASTE: Astec Industries Inc.

As of Friday, May 1st, 2026

$ 64.16

-0.86 -1.32%

Open: 64.61
High: 65.15
Low: 62.13
Volume: 216,291
Previous Close on Thursday, April 30th, 2026

$ 65.02

+3.69 +6.02%

Open: 61.43
High: 65.69
Low: 61.43
Volume: 425,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 64.61 65.15 62.13 64.16 216,291 -0.86 -1.32
2026-04-30 61.43 65.69 61.43 65.02 425,332 +3.69 +6.02
2026-04-29 60.56 61.92 59.72 61.33 380,497 +0.68 +1.12
2026-04-28 59.21 61.66 59.21 60.65 224,007 +1.90 +3.23
2026-04-27 59.59 60.54 58.59 58.75 206,741 -0.47 -0.79
2026-04-24 58.98 59.82 58.55 59.22 95,359 0.00 0.00
2026-04-23 58.29 60.00 58.29 59.22 10,897 +1.26 +2.17
2026-04-22 57.88 58.29 57.11 57.96 116,799 +0.56 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.69
On 2026-04-30		 58.59
On 2026-04-27		 4.94 8.34 65.69
On 2026-04-30		 62.13
On 2026-05-01		 -5.43 61.98
10D 65.69
On 2026-04-30		 56.70
On 2026-04-21		 4.67 7.85 60.39
On 2026-04-20		 56.70
On 2026-04-21		 -6.11 60.24
20D 65.69
On 2026-04-30		 54.23
On 2026-04-06		 9.10 16.53 62.45
On 2026-04-14		 56.70
On 2026-04-21		 -9.21 59.69
WTD 65.69
On 2026-04-30		 58.59
On 2026-04-27		 4.94 8.34 65.69
On 2026-04-30		 62.13
On 2026-05-01		 -5.43 61.98
MTD 65.15
On 2026-05-01		 62.13
On 2026-05-01		 -0.86 -1.32 -- -- -- 64.16
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

82.96 +0.36 +0.44 357,378
HACK

ETF Managers Prime Cyber Security ETF

80.78 +1.53 +1.93 58,166
ASTE

Astec Industries Inc.

64.16 -0.86 -1.32 216,291