ASTE: Astec Industries Inc.

As of Friday, July 25th, 2025

$ 40.02

+0.36 +0.91%

Open: 39.86
High: 40.17
Low: 39.26
Volume: 99,169
Previous Close on Thursday, July 24th, 2025

$ 39.66

-0.08 -0.20%

Open: 39.40
High: 39.75
Low: 38.99
Volume: 114,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 39.86 40.17 39.26 40.02 99,169 +0.36 +0.91
2025-07-24 39.40 39.75 38.99 39.66 114,241 -0.08 -0.20
2025-07-23 39.41 39.77 39.10 39.74 123,651 +0.62 +1.58
2025-07-22 38.22 39.18 38.22 39.12 148,612 +0.94 +2.46
2025-07-21 38.39 38.63 37.95 38.18 161,733 +0.21 +0.55
2025-07-18 39.37 39.37 37.82 37.97 130,106 -0.93 -2.39
2025-07-17 38.53 39.06 38.19 38.90 157,830 +0.29 +0.75
2025-07-16 39.03 40.16 38.22 38.61 140,627 -0.32 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.17
On 2025-07-25		 37.95
On 2025-07-21		 2.05 5.40 39.77
On 2025-07-23		 38.99
On 2025-07-24		 -1.96 39.34
10D 40.28
On 2025-07-15		 37.82
On 2025-07-18		 -0.10 -0.25 40.28
On 2025-07-15		 37.82
On 2025-07-18		 -6.10 39.09
20D 43.35
On 2025-07-03		 37.82
On 2025-07-18		 -1.79 -4.28 43.35
On 2025-07-03		 37.82
On 2025-07-18		 -12.76 40.36
WTD 40.17
On 2025-07-25		 37.95
On 2025-07-21		 2.05 5.40 39.77
On 2025-07-23		 38.99
On 2025-07-24		 -1.96 39.34
MTD 43.35
On 2025-07-03		 37.82
On 2025-07-18		 -1.67 -4.01 43.35
On 2025-07-03		 37.82
On 2025-07-18		 -12.76 40.17
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

40.02 +0.36 +0.91 99,169