ASTE: Astec Industries Inc.

As of Thursday, July 3rd, 2025

$ 42.60

-0.29 -0.68%

Open: 42.93
High: 43.35
Low: 42.40
Volume: 106,246
Previous Close on Wednesday, July 2nd, 2025

$ 42.89

+0.61 +1.44%

Open: 42.31
High: 43.03
Low: 40.35
Volume: 123,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 42.93 43.35 42.40 42.60 106,246 -0.29 -0.68
2025-07-02 42.31 43.03 40.35 42.89 123,335 +0.61 +1.44
2025-07-01 41.18 43.32 41.16 42.28 203,804 +0.59 +1.42
2025-06-30 42.46 42.67 41.40 41.69 162,697 -0.70 -1.65
2025-06-27 42.13 42.60 41.57 42.39 344,191 +0.58 +1.39
2025-06-26 40.13 41.83 40.13 41.81 268,217 +1.74 +4.34
2025-06-25 39.23 40.16 38.92 40.07 140,480 +0.84 +2.14
2025-06-24 39.04 39.25 36.43 39.23 111,977 +0.61 +1.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

42.60 -0.29 -0.68 106,246