ASTE: Astec Industries Inc.

As of Monday, October 12th, 2026

$ 39.48

+0.77 +1.99%

Open: 38.73
High: 39.64
Low: 38.52
Volume: 303,002
Previous Close on Friday, October 9th, 2026

$ 38.71

-0.07 -0.18%

Open: 38.81
High: 38.95
Low: 38.29
Volume: 174,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 38.73 39.64 38.52 39.48 303,002 +0.77 +1.99
2026-10-09 38.81 38.95 38.29 38.71 174,494 -0.07 -0.18
2026-10-08 39.00 39.40 38.55 38.78 211,662 -0.43 -1.10
2026-10-07 40.43 42.36 38.34 39.21 526,528 -2.05 -4.96
2026-10-06 41.97 42.10 41.18 41.26 172,725 -0.35 -0.83
2026-10-05 42.04 42.54 40.90 41.60 17,358 -0.40 -0.95
2026-10-02 41.50 42.35 40.72 42.00 20,159 +1.32 +3.24
2026-10-01 40.00 40.86 39.38 40.68 267,632 +0.44 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.36
On 2026-10-07		 38.29
On 2026-10-09		 -2.12 -5.10 42.36
On 2026-10-07		 38.29
On 2026-10-09		 -9.60 39.49
10D 42.54
On 2026-10-05		 38.29
On 2026-10-09		 -1.63 -3.96 42.54
On 2026-10-05		 38.29
On 2026-10-09		 -9.99 40.26
20D 42.79
On 2026-09-22		 38.29
On 2026-10-09		 -1.68 -4.08 42.79
On 2026-09-22		 38.29
On 2026-10-09		 -10.52 40.76
WTD 39.64
On 2026-10-12		 38.52
On 2026-10-12		 0.77 1.99 -- -- -- 39.48
MTD 42.54
On 2026-10-05		 38.29
On 2026-10-09		 -0.76 -1.89 42.54
On 2026-10-05		 38.29
On 2026-10-09		 -9.99 40.21
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

39.48 +0.77 +1.99 303,002