ASTE: Astec Industries Inc.
$ 47.74 |
|
-1.36 -2.77% |
|
| Open: | 48.07 |
| High: | 48.43 |
| Low: | 47.44 |
| Volume: | 106,131 |
$ 49.10
+0.07 +0.14%
| Open: | 49.02 |
| High: | 49.80 |
| Low: | 48.59 |
| Volume: | 269,853 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 48.07 | 48.43 | 47.44 | 47.74 | 106,131 | -1.36 | -2.77 |
| 2026-01-16 | 49.02 | 49.80 | 48.59 | 49.10 | 269,853 | +0.07 | +0.14 |
| 2026-01-15 | 48.97 | 50.09 | 48.49 | 49.03 | 185,355 | +0.23 | +0.47 |
| 2026-01-14 | 48.77 | 48.84 | 47.70 | 48.80 | 149,672 | +0.03 | +0.06 |
| 2026-01-13 | 48.65 | 49.11 | 47.87 | 48.77 | 117,397 | +0.23 | +0.47 |
| 2026-01-12 | 47.43 | 49.01 | 47.03 | 48.54 | 152,345 | +1.05 | +2.21 |
| 2026-01-09 | 47.76 | 48.09 | 46.57 | 47.49 | 150,103 | -0.11 | -0.23 |
| 2026-01-08 | 45.99 | 48.07 | 45.74 | 47.60 | 186,113 | +1.38 | +2.99 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |