ASTE: Astec Industries Inc.

As of Friday, March 20th, 2026

$ 49.84

-1.67 -3.23%

Open: 51.76
High: 51.98
Low: 49.32
Volume: 844,104
Previous Close on Thursday, March 19th, 2026

$ 51.51

-1.30 -2.45%

Open: 51.77
High: 52.32
Low: 50.75
Volume: 170,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 51.76 51.98 49.32 49.84 844,104 -1.67 -3.23
2026-03-19 51.77 52.32 50.75 51.51 170,503 -1.30 -2.45
2026-03-18 52.98 54.43 52.76 52.80 289,719 -0.31 -0.58
2026-03-17 53.13 53.89 52.12 53.11 229,540 +0.46 +0.87
2026-03-16 53.87 54.15 52.42 52.65 230,540 -0.23 -0.43
2026-03-13 54.58 54.82 52.25 52.88 287,589 -0.82 -1.53
2026-03-12 55.31 56.04 53.31 53.70 276,671 -2.55 -4.53
2026-03-11 57.63 57.75 55.65 56.25 288,751 -1.62 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.43
On 2026-03-18		 49.32
On 2026-03-20		 -3.04 -5.75 54.43
On 2026-03-18		 49.32
On 2026-03-20		 -9.39 51.98
10D 59.58
On 2026-03-10		 49.32
On 2026-03-20		 -8.03 -13.88 59.58
On 2026-03-10		 49.32
On 2026-03-20		 -17.22 53.78
20D 64.37
On 2026-02-26		 49.32
On 2026-03-20		 -8.88 -15.12 64.37
On 2026-02-26		 49.32
On 2026-03-20		 -23.38 57.34
WTD 54.43
On 2026-03-18		 49.32
On 2026-03-20		 -3.04 -5.75 54.43
On 2026-03-18		 49.32
On 2026-03-20		 -9.39 51.98
MTD 64.13
On 2026-03-02		 49.32
On 2026-03-20		 -12.25 -19.73 64.13
On 2026-03-02		 49.32
On 2026-03-20		 -23.09 56.31
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

49.84 -1.67 -3.23 844,104