ASTE: Astec Industries Inc.

As of Monday, July 14th, 2025

$ 40.12

-- 0 0%

Open: 40.12
High: 40.12
Low: 40.12
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 40.12

-1.01 -2.46%

Open: 40.69
High: 42.14
Low: 39.88
Volume: 158,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 40.69 42.14 39.88 40.12 158,564 -1.01 -2.46
2025-07-10 40.90 41.97 40.76 41.13 299,089 +0.32 +0.78
2025-07-09 41.13 41.13 39.82 40.81 268,390 +0.07 +0.17
2025-07-08 41.73 41.94 40.65 40.74 166,346 -0.82 -1.97
2025-07-07 42.25 42.73 41.15 41.56 223,175 -1.04 -2.44
2025-07-03 42.93 43.35 42.40 42.60 106,246 -0.29 -0.68
2025-07-02 42.31 43.03 40.35 42.89 123,335 +0.61 +1.44
2025-07-01 41.18 43.32 41.16 42.28 203,804 +0.59 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.73
On 2025-07-07		 39.82
On 2025-07-09		 -2.48 -5.82 42.73
On 2025-07-07		 39.82
On 2025-07-09		 -6.81 40.87
10D 43.35
On 2025-07-03		 39.82
On 2025-07-09		 -1.69 -4.04 43.35
On 2025-07-03		 39.82
On 2025-07-09		 -8.14 41.62
20D 43.35
On 2025-07-03		 36.43
On 2025-06-24		 -0.29 -0.72 41.33
On 2025-06-12		 36.43
On 2025-06-24		 -11.86 40.78
WTD 42.73
On 2025-07-07		 39.82
On 2025-07-09		 -2.48 -5.82 42.73
On 2025-07-07		 39.82
On 2025-07-09		 -6.81 40.87
MTD 43.35
On 2025-07-03		 39.82
On 2025-07-09		 -1.57 -3.77 43.35
On 2025-07-03		 39.82
On 2025-07-09		 -8.14 41.52
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.67 +4.25 +1.66 2,603,140
KO

The Coca-Cola Company

69.59 -0.28 -0.40 4,790,237
PFE

Pfizer Inc.

25.47 -0.18 -0.70 12,024,111
VZ

Verizon Communications Inc.

41.58 -0.04 -0.09 6,489,085
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,376.30 +4.79 +0.01 195,636,807
DJTA

Dow Jones Transportation Average

16,047.50 -161.36 -1.00 57,862,935
SPX

S&P 500 Index

6,262.83 +3.08 +0.05
OEX

S&P 100 Index

3,077.05 +3.24 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,847.35 +66.75 +0.29
NYA

NYSE Composite Index

20,542.21 -5.46 -0.03
XAX

NYSE AMEX Composite Index

5,985.27 +20.93 +0.35
RUI

RUSSELL 1000 Index

3,428.12 +3.48 +0.10
RUT

Russell 2000 Index

2,238.28 +3.46 +0.15
RUA

Russell 3000 Index

3,563.06 +3.70 +0.10
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,466.13 +39.78 +0.38
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

40.12 0.00 0.00