ASTE: Astec Industries Inc.

As of Friday, April 10th, 2026

$ 61.22

+0.04 +0.07%

Open: 61.35
High: 61.82
Low: 60.85
Volume: 108,459
Previous Close on Thursday, April 9th, 2026

$ 61.18

+2.23 +3.78%

Open: 58.63
High: 61.41
Low: 58.15
Volume: 152,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 61.35 61.82 60.85 61.22 108,459 +0.04 +0.07
2026-04-09 58.63 61.41 58.15 61.18 152,427 +2.23 +3.78
2026-04-08 57.78 59.43 57.21 58.95 420,256 +3.57 +6.45
2026-04-07 55.06 55.55 54.52 55.38 173,603 +0.13 +0.24
2026-04-06 54.97 55.54 54.23 55.25 138,445 +0.19 +0.35
2026-04-02 54.64 55.45 53.58 55.06 143,078 -1.11 -1.98
2026-04-01 54.36 56.71 54.33 56.17 213,976 +2.33 +4.33
2026-03-31 52.58 54.03 51.86 53.84 185,673 +2.35 +4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.82
On 2026-04-10		 54.23
On 2026-04-06		 6.16 11.19 55.54
On 2026-04-06		 55.54
On 2026-04-06		 0.00 58.40
10D 61.82
On 2026-04-10		 51.19
On 2026-03-30		 8.12 15.29 56.71
On 2026-04-01		 53.58
On 2026-04-02		 -5.53 56.07
20D 61.82
On 2026-04-10		 49.32
On 2026-03-20		 7.52 14.00 54.82
On 2026-03-13		 49.32
On 2026-03-20		 -10.03 54.39
WTD 61.82
On 2026-04-10		 54.23
On 2026-04-06		 6.16 11.19 55.54
On 2026-04-06		 55.54
On 2026-04-06		 0.00 58.40
MTD 61.82
On 2026-04-10		 53.58
On 2026-04-02		 7.38 13.71 56.71
On 2026-04-01		 53.58
On 2026-04-02		 -5.53 57.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

17.15 -0.15 -0.87 3,536,412
RTX

Raytheon Technologies Corporation

201.56 -1.63 -0.80 3,145,271
ASTE

Astec Industries Inc.

61.22 +0.04 +0.07 108,459