ASTE (Astec Industries Inc...) Stock Historical Data

As of Monday, June 16th, 2025

$ 40.05

-- 0 0%

Open: 40.05
High: 40.05
Low: 40.05
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 40.05

-1.09 -2.65%

Open: 40.43
High: 40.84
Low: 39.19
Volume: 93,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.00 +1.40 +0.59 2,053,078
KO

The Coca-Cola Company

70.54 -0.48 -0.68 6,883,853
PFE

Pfizer Inc.

24.35 -0.20 -0.79 16,743,263
VZ

Verizon Communications Inc.

42.36 -0.66 -1.52 9,098,744
VIX

CBOE Volatility Index

19.24 -1.58 -7.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,545.23 +347.44 +0.82 240,187,291
DJTA

Dow Jones Transportation Average

14,885.17 +199.61 +1.36 62,016,981
SPX

S&P 500 Index

6,033.48 +56.51 +0.95
OEX

S&P 100 Index

2,955.20 +27.80 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,915.01 +283.97 +1.31
NYA

NYSE Composite Index

20,133.01 +151.95 +0.76
XAX

NYSE AMEX Composite Index

5,795.84 -9.50 -0.16
RUI

RUSSELL 1000 Index

3,301.60 +31.93 +0.98
RUT

Russell 2000 Index

2,126.56 +26.05 +1.24
RUA

Russell 3000 Index

3,429.58 +33.55 +0.99
VIX

CBOE Volatility Index

19.24 -1.58 -7.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 -0.56 -2.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.92 -3.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -1.29 -5.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,050.68 +109.00 +1.10
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

40.05 0.00 0.00