PAYC: Paycom Software Inc.

As of Friday, December 13th, 2024

$ 234.50

B: 230.00 X 2
A: 238.28 X 3

-5.50 -2.29%

Open: 239.53
High: 239.53
Low: 232.98
Volume: 459,890
Previous Close on Thursday, December 12th, 2024

$ 240.00

-0.25 -0.10%

Open: 239.61
High: 240.40
Low: 237.99
Volume: 575,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 239.53 239.53 232.98 234.50 459,890 -5.50 -2.29
2024-12-12 239.61 240.40 237.99 240.00 575,324 -0.25 -0.10
2024-12-11 237.97 242.74 235.00 240.25 645,090 +4.59 +1.95
2024-12-10 235.59 236.15 232.44 235.66 447,477 +0.72 +0.31
2024-12-09 236.77 238.57 231.40 234.94 677,746 -1.54 -0.65
2024-12-06 233.00 238.18 232.99 236.48 487,623 +4.67 +2.01
2024-12-05 231.74 232.54 228.00 231.81 406,029 +0.07 +0.03
2024-12-04 230.50 232.08 226.56 231.74 432,783 +1.86 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.74
On 2024-12-11		 231.40
On 2024-12-09		 -1.98 -0.84 242.74
On 2024-12-11		 232.98
On 2024-12-13		 -4.02 237.07
10D 242.74
On 2024-12-11		 226.56
On 2024-12-04		 2.58 1.11 242.74
On 2024-12-11		 232.98
On 2024-12-13		 -4.02 234.77
20D 242.74
On 2024-12-11		 213.07
On 2024-11-19		 9.83 4.38 224.47
On 2024-11-15		 213.07
On 2024-11-19		 -5.08 230.91
WTD 242.74
On 2024-12-11		 231.40
On 2024-12-09		 -1.98 -0.84 242.74
On 2024-12-11		 232.98
On 2024-12-13		 -4.02 237.07
MTD 242.74
On 2024-12-11		 226.56
On 2024-12-04		 2.58 1.11 242.74
On 2024-12-11		 232.98
On 2024-12-13		 -4.02 234.77
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

234.50 -5.50 -2.29 459,890