PAYC: Paycom Software Inc.

As of Thursday, April 2nd, 2026

$ 123.56

+2.76 +2.28%

Open: 122.28
High: 125.07
Low: 119.30
Volume: 727,431
Previous Close on Wednesday, April 1st, 2026

$ 120.80

-0.74 -0.61%

Open: 121.51
High: 122.87
Low: 117.51
Volume: 765,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 122.28 125.07 119.30 123.56 727,431 +2.76 +2.28
2026-04-01 121.51 122.87 117.51 120.80 765,072 -0.74 -0.61
2026-03-31 123.09 125.19 119.12 121.54 756,757 +0.57 +0.47
2026-03-30 117.88 121.76 117.39 120.97 902,876 +3.91 +3.34
2026-03-27 121.23 121.23 116.31 117.06 1,114,904 -5.97 -4.85
2026-03-26 118.68 124.40 118.68 123.03 1,888,585 +3.21 +2.68
2026-03-25 121.68 123.19 117.78 119.82 1,076,993 +0.86 +0.72
2026-03-24 125.06 125.09 118.14 118.96 1,241,098 -7.63 -6.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.19
On 2026-03-31		 116.31
On 2026-03-27		 0.53 0.43 125.19
On 2026-03-31		 117.51
On 2026-04-01		 -6.13 120.79
10D 127.81
On 2026-03-23		 116.31
On 2026-03-27		 -0.59 -0.48 127.81
On 2026-03-23		 116.31
On 2026-03-27		 -9.00 121.72
20D 138.86
On 2026-03-09		 116.31
On 2026-03-27		 -13.10 -9.59 138.86
On 2026-03-09		 116.31
On 2026-03-27		 -16.24 125.30
WTD 125.19
On 2026-03-31		 117.39
On 2026-03-30		 6.50 5.55 125.19
On 2026-03-31		 117.51
On 2026-04-01		 -6.13 121.72
MTD 125.07
On 2026-04-02		 117.51
On 2026-04-01		 2.02 1.66 122.87
On 2026-04-01		 122.87
On 2026-04-01		 0.00 122.18
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

54.45 -0.14 -0.26 632,821
GRMN

Garmin Ltd

237.65 +0.08 +0.03 410,007
PAYC

Paycom Software Inc.

123.56 +2.76 +2.28 727,431