PAYC: Paycom Software Inc.

As of Friday, June 26th, 2026

$ 124.48

-- 0 0%

Open: 124.48
High: 124.48
Low: 124.48
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 124.48

-2.74 -2.15%

Open: 125.67
High: 128.58
Low: 123.44
Volume: 663,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 125.67 128.58 123.44 124.48 663,726 -2.74 -2.15
2026-06-24 124.46 128.49 123.71 127.22 663,141 +2.94 +2.37
2026-06-23 126.90 128.07 124.00 124.28 900,832 +0.61 +0.49
2026-06-22 124.50 125.87 121.98 123.67 1,326,727 -1.18 -0.95
2026-06-18 121.23 126.30 121.00 124.85 3,261,537 +1.13 +0.91
2026-06-17 127.33 128.71 122.49 123.72 1,839,778 -5.41 -4.19
2026-06-16 134.87 136.87 128.28 129.13 826,616 -5.56 -4.13
2026-06-15 133.87 139.44 133.50 134.69 1,181,285 +0.17 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.58
On 2026-06-25		 121.00
On 2026-06-18		 0.76 0.61 126.30
On 2026-06-18		 121.98
On 2026-06-22		 -3.42 124.90
10D 139.44
On 2026-06-15		 121.00
On 2026-06-18		 -12.24 -8.95 139.44
On 2026-06-15		 121.00
On 2026-06-18		 -13.22 127.88
20D 151.38
On 2026-06-01		 121.00
On 2026-06-18		 -7.80 -5.90 151.38
On 2026-06-01		 121.00
On 2026-06-18		 -20.07 133.46
WTD 128.58
On 2026-06-25		 121.98
On 2026-06-22		 -0.37 -0.30 125.87
On 2026-06-22		 125.87
On 2026-06-22		 0.00 124.91
MTD 151.38
On 2026-06-01		 121.00
On 2026-06-18		 -15.19 -10.88 151.38
On 2026-06-01		 121.00
On 2026-06-18		 -20.07 132.93
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.57 -2.79 -0.75 2,446,999
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,918,121
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,922,635
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,850,088
VIX

CBOE Volatility Index

18.89 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,892.01 -28.61 -0.06 358,331,145
DJTA

Dow Jones Transportation Average

21,884.37 -48.10 -0.22 43,413,659
SPX

S&P 500 Index

7,355.77 -1.72 -0.02
OEX

S&P 100 Index

3,593.11 +10.31 +0.29
NDX

NASDAQ 100 Index

29,169.66 -270.66 -0.92
NYA

NYSE Composite Index

23,650.05 +39.33 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,012.48 +2.29 +0.06
RUT

Russell 2000 Index

2,995.37 -12.49 -0.42
RUA

Russell 3000 Index

4,196.10 +1.43 +0.03
VIX

CBOE Volatility Index

18.89 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.10 0.00 0.00
WEN

The Wendy's Company

7.33 0.00 0.00
AMP

Ameriprise Financial Inc.

453.29 0.00 0.00
PAYC

Paycom Software Inc.

124.48 0.00 0.00