PAYC: Paycom Software Inc.

As of Friday, June 26th, 2026

$ 124.48

-- 0 0%

Open: 124.48
High: 124.48
Low: 124.48
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 124.48

-2.74 -2.15%

Open: 125.67
High: 128.58
Low: 123.44
Volume: 663,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 125.67 128.58 123.44 124.48 663,726 -2.74 -2.15
2026-06-24 124.46 128.49 123.71 127.22 663,141 +2.94 +2.37
2026-06-23 126.90 128.07 124.00 124.28 900,832 +0.61 +0.49
2026-06-22 124.50 125.87 121.98 123.67 1,326,727 -1.18 -0.95
2026-06-18 121.23 126.30 121.00 124.85 3,261,537 +1.13 +0.91
2026-06-17 127.33 128.71 122.49 123.72 1,839,778 -5.41 -4.19
2026-06-16 134.87 136.87 128.28 129.13 826,616 -5.56 -4.13
2026-06-15 133.87 139.44 133.50 134.69 1,181,285 +0.17 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.58
On 2026-06-25		 121.00
On 2026-06-18		 0.76 0.61 126.30
On 2026-06-18		 121.98
On 2026-06-22		 -3.42 124.90
10D 139.44
On 2026-06-15		 121.00
On 2026-06-18		 -12.24 -8.95 139.44
On 2026-06-15		 121.00
On 2026-06-18		 -13.22 127.88
20D 151.38
On 2026-06-01		 121.00
On 2026-06-18		 -7.80 -5.90 151.38
On 2026-06-01		 121.00
On 2026-06-18		 -20.07 133.46
WTD 128.58
On 2026-06-25		 121.98
On 2026-06-22		 -0.37 -0.30 125.87
On 2026-06-22		 125.87
On 2026-06-22		 0.00 124.91
MTD 151.38
On 2026-06-01		 121.00
On 2026-06-18		 -15.19 -10.88 151.38
On 2026-06-01		 121.00
On 2026-06-18		 -20.07 132.93
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.55 -3.81 -1.03 2,679,943
KO

The Coca-Cola Company

82.28 +1.86 +2.31 9,952,185
PFE

Pfizer Inc.

24.23 +0.56 +2.34 27,420,345
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 9,970,483
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,847.79 -72.83 -0.14 401,863,344
DJTA

Dow Jones Transportation Average

21,848.33 -84.14 -0.38 49,083,242
SPX

S&P 500 Index

7,350.98 -6.51 -0.09
OEX

S&P 100 Index

3,591.03 +8.23 +0.23
NDX

NASDAQ 100 Index

29,183.38 -256.95 -0.87
NYA

NYSE Composite Index

23,617.10 +6.37 +0.03
XAX

NYSE AMEX Composite Index

7,800.76 -9.22 -0.12
RUI

RUSSELL 1000 Index

4,010.24 +0.05 +0.00
RUT

Russell 2000 Index

2,991.54 -16.31 -0.54
RUA

Russell 3000 Index

4,193.61 -1.06 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

32.34 0.00 0.00
PAYC

Paycom Software Inc.

124.48 0.00 0.00