PAYC: Paycom Software Inc.

As of Monday, November 10th, 2025

$ 162.15

-- 0 0%

Open: 162.15
High: 162.15
Low: 162.15
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 162.15

-1.86 -1.13%

Open: 163.85
High: 164.48
Low: 159.36
Volume: 944,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 163.85 164.48 159.36 162.15 944,859 -1.86 -1.13
2025-11-06 176.30 176.30 156.50 164.01 2,047,986 -19.70 -10.72
2025-11-05 181.28 186.28 180.52 183.71 1,283,111 +1.80 +0.99
2025-11-04 185.17 186.21 180.57 181.91 593,100 -2.94 -1.59
2025-11-03 186.86 186.86 182.88 184.85 890,684 -2.24 -1.20
2025-10-31 184.64 188.08 183.76 187.09 607,807 +1.80 +0.97
2025-10-30 186.56 188.41 184.72 185.29 679,259 -1.17 -0.63
2025-10-29 195.35 196.60 185.62 186.46 759,673 -12.04 -6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.86
On 2025-11-03		 156.50
On 2025-11-06		 -24.94 -13.33 186.86
On 2025-11-03		 156.50
On 2025-11-06		 -16.25 175.33
10D 202.87
On 2025-10-27		 156.50
On 2025-11-06		 -37.36 -18.73 202.87
On 2025-10-27		 156.50
On 2025-11-06		 -22.86 183.42
20D 207.33
On 2025-10-21		 156.50
On 2025-11-06		 -37.67 -18.85 207.33
On 2025-10-21		 156.50
On 2025-11-06		 -24.51 192.34
WTD 186.86
On 2025-11-03		 156.50
On 2025-11-06		 -24.94 -13.33 186.86
On 2025-11-03		 156.50
On 2025-11-06		 -16.25 175.33
MTD 186.86
On 2025-11-03		 156.50
On 2025-11-06		 -24.94 -13.33 186.86
On 2025-11-03		 156.50
On 2025-11-06		 -16.25 175.33
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.77 +2.50 +0.81 974,359
KO

The Coca-Cola Company

69.93 -0.63 -0.89 5,110,282
PFE

Pfizer Inc.

24.14 -0.29 -1.21 45,283,208
VZ

Verizon Communications Inc.

39.82 -0.21 -0.52 6,337,279
VIX

CBOE Volatility Index

18.41 -0.67 -3.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,017.82 +30.72 +0.07 171,400,905
DJTA

Dow Jones Transportation Average

16,124.99 -84.23 -0.52 46,098,247
SPX

S&P 500 Index

6,784.34 +55.54 +0.83
OEX

S&P 100 Index

3,414.26 +38.58 +1.14
NDX

NASDAQ 100 Index

25,419.40 +359.59 +1.43
NYA

NYSE Composite Index

21,442.29 +33.73 +0.16
XAX

NYSE AMEX Composite Index

7,104.42 +66.12 +0.94
RUI

RUSSELL 1000 Index

3,700.83 +28.82 +0.78
RUT

Russell 2000 Index

2,445.69 +12.87 +0.53
RUA

Russell 3000 Index

3,848.48 +29.55 +0.77
VIX

CBOE Volatility Index

18.41 -0.67 -3.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.20 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.39 -1.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.54 -2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,849.69 +150.40 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

162.15 0.00 0.00