PAYC: Paycom Software Inc.

As of Friday, May 20th, 2022

$ 276.79

+7.13 +2.64%

Open: 274.00
High: 277.41
Low: 264.85
Volume: 526,226
Previous Close on Thursday, May 19th, 2022

$ 269.66

+0.72 +0.27%

Open: 268.56
High: 278.63
Low: 265.54
Volume: 427,897
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,261.90 +8.77 +0.03% 498,891,050
DJTA

Dow Jones Transportation Average

13,490.97 +51.76 +0.39% 112,306,783
SPX

S&P 500 Index

3,901.36 +0.57 +0.01% 0
OEX

S&P 100 Index

1,764.11 +0.88 +0.05% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,835.62 -40.01 -0.34% 0
NYA

NYSE Composite Index

15,080.98 +45.11 +0.30%
XAX

NYSE AMEX Composite Index

4,043.39 +30.57 +0.76%
RUI

RUSSELL 1000 Index

2,144.71 +0.24 +0.01%
RUT

Russell 2000 Index

1,773.27 -2.96 -0.17%
RUA

Russell 3000 Index

2,256.40 +0.01