PAYC: Paycom Software Inc.

As of Wednesday, April 24th, 2024

$ 188.07

-- 0 0%

Open: 188.07
High: 188.07
Low: 188.07
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 188.07

+1.36 +0.73%

Open: 186.81
High: 191.52
Low: 186.81
Volume: 566,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 186.81 191.52 186.81 188.07 566,668 +1.36 +0.73
2024-04-22 184.46 188.40 182.39 186.71 471,752 +3.46 +1.89
2024-04-19 184.65 187.19 183.24 183.25 572,594 -1.62 -0.88
2024-04-18 187.71 188.58 184.44 184.87 613,944 -1.99 -1.06
2024-04-17 190.47 191.24 186.69 186.86 821,814 -3.29 -1.73
2024-04-16 191.56 192.16 189.61 190.15 795,439 -2.58 -1.34
2024-04-15 197.75 198.17 191.80 192.73 600,984 -5.27 -2.66
2024-04-12 203.02 203.02 197.75 198.00 758,331 -6.52 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.52
On 2024-04-23		 182.39
On 2024-04-22		 -2.08 -1.09 191.24
On 2024-04-17		 182.39
On 2024-04-22		 -4.63 185.95
10D 205.34
On 2024-04-11		 182.39
On 2024-04-22		 -19.75 -9.50 205.34
On 2024-04-11		 182.39
On 2024-04-22		 -11.18 191.85
20D 207.99
On 2024-04-09		 182.39
On 2024-04-22		 -3.19 -1.67 207.99
On 2024-04-09		 182.39
On 2024-04-22		 -12.31 195.29
WTD 191.52
On 2024-04-23		 182.39
On 2024-04-22		 4.82 2.63 188.40
On 2024-04-22		 188.40
On 2024-04-22		 0.00 187.39
MTD 207.99
On 2024-04-09		 182.39
On 2024-04-22		 -10.94 -5.50 207.99
On 2024-04-09		 182.39
On 2024-04-22		 -12.31 195.23
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.28 -6.38 -3.92 5,317,348
KO

The Coca-Cola Company

61.20 +0.55 +0.90 5,441,718
PFE

Pfizer Inc.

26.17 -0.15 -0.57 8,948,071
VZ

Verizon Communications Inc.

39.38 -0.33 -0.82 5,909,065
VIX

CBOE Volatility Index

16.18 +0.45 +2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,351.77 -151.92 -0.39 125,437,725
DJTA

Dow Jones Transportation Average

14,954.06 -482.35 -3.12 55,120,626
SPX

S&P 500 Index

5,053.10 -17.45 -0.34
OEX

S&P 100 Index

2,392.98 -8.66 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,464.09 -7.38 -0.04
NYA

NYSE Composite Index

17,676.64 -116.17 -0.65
XAX

NYSE AMEX Composite Index

4,883.84 -10.97 -0.22
RUI

RUSSELL 1000 Index

2,768.93 -10.31 -0.37
RUT

Russell 2000 Index

1,984.48 -18.16 -0.91
RUA

Russell 3000 Index

2,890.59 -11.55 -0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.18 +0.45 +2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.20 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.19 +1.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.18 -3.38 -0.04
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

188.07 0.00 0.00