PAYC: Paycom Software Inc.
$ 206.66 |
|
-10.36 -4.77% |
|
| Open: | 215.64 |
| High: | 216.29 |
| Low: | 206.16 |
| Volume: | 794,413 |
$ 217.02
+4.00 +1.88%
| Open: | 215.38 |
| High: | 226.12 |
| Low: | 214.50 |
| Volume: | 995,874 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 215.64 | 216.29 | 206.16 | 206.66 | 794,413 | -10.36 | -4.77 |
| 2025-03-10 | 215.38 | 226.12 | 214.50 | 217.02 | 995,874 | +4.00 | +1.88 |
| 2025-03-07 | 204.10 | 213.65 | 202.89 | 213.02 | 707,509 | +9.40 | +4.62 |
| 2025-03-06 | 212.75 | 216.32 | 203.53 | 203.62 | 850,997 | -13.77 | -6.33 |
| 2025-03-05 | 215.66 | 218.95 | 214.75 | 217.39 | 894,480 | +0.18 | +0.08 |
| 2025-03-04 | 218.87 | 220.73 | 215.87 | 217.21 | 875,819 | -3.00 | -1.36 |
| 2025-03-03 | 219.14 | 224.49 | 218.14 | 220.21 | 1,016,594 | +0.74 | +0.34 |
| 2025-02-28 | 216.16 | 221.41 | 216.16 | 219.47 | 817,745 | +3.12 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 226.12 On 2025-03-10 |
202.89 On 2025-03-07 |
-10.55 | -4.86 | 226.12 On 2025-03-10 |
206.16 On 2025-03-11 |
-8.83 | 211.54 |
| 10D | 226.12 On 2025-03-10 |
202.89 On 2025-03-07 |
-12.41 | -5.66 | 224.49 On 2025-03-03 |
202.89 On 2025-03-07 |
-9.62 | 215.07 |
| 20D | 226.12 On 2025-03-10 |
199.16 On 2025-02-12 |
1.90 | 0.93 | 224.49 On 2025-03-03 |
202.89 On 2025-03-07 |
-9.62 | 213.89 |
| WTD | 226.12 On 2025-03-10 |
206.16 On 2025-03-11 |
-6.36 | -2.99 | 226.12 On 2025-03-10 |
206.16 On 2025-03-11 |
-8.83 | 211.84 |
| MTD | 226.12 On 2025-03-10 |
202.89 On 2025-03-07 |
-12.81 | -5.84 | 224.49 On 2025-03-03 |
202.89 On 2025-03-07 |
-9.62 | 213.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |