PAYC: Paycom Software Inc.
$ 166.40 |
|
-- 0 0% |
Open: | 166.40 |
High: | 166.40 |
Low: | 166.40 |
Volume: | N/A |
$ 166.40
-1.42 -0.85%
Open: | 167.18 |
High: | 167.74 |
Low: | 165.35 |
Volume: | 409,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 167.18 | 167.74 | 165.35 | 166.40 | 409,408 | -1.42 | -0.85 |
2024-10-21 | 166.22 | 172.05 | 165.97 | 167.82 | 810,961 | +1.93 | +1.16 |
2024-10-18 | 166.58 | 167.50 | 164.16 | 165.89 | 374,657 | +0.64 | +0.39 |
2024-10-17 | 163.87 | 165.41 | 161.24 | 165.25 | 522,068 | +1.68 | +1.03 |
2024-10-16 | 164.95 | 165.50 | 162.72 | 163.57 | 488,843 | -1.36 | -0.82 |
2024-10-15 | 164.92 | 169.36 | 164.43 | 164.93 | 511,712 | +0.25 | +0.15 |
2024-10-14 | 162.99 | 164.93 | 161.92 | 164.68 | 509,241 | +2.18 | +1.34 |
2024-10-11 | 164.11 | 165.16 | 162.46 | 162.50 | 377,861 | -1.48 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.05 On 2024-10-21 |
161.24 On 2024-10-17 |
1.47 | 0.89 | 172.05 On 2024-10-21 |
165.35 On 2024-10-22 |
-3.89 | 165.79 |
10D | 172.05 On 2024-10-21 |
160.00 On 2024-10-09 |
6.46 | 4.04 | 169.36 On 2024-10-15 |
161.24 On 2024-10-17 |
-4.80 | 164.86 |
20D | 173.35 On 2024-09-25 |
158.03 On 2024-09-26 |
-7.32 | -4.21 | 173.35 On 2024-09-25 |
158.03 On 2024-09-26 |
-8.84 | 165.47 |
WTD | 172.05 On 2024-10-21 |
165.35 On 2024-10-22 |
0.51 | 0.31 | 172.05 On 2024-10-21 |
165.35 On 2024-10-22 |
-3.89 | 167.11 |
MTD | 172.05 On 2024-10-21 |
159.82 On 2024-10-08 |
-0.17 | -0.10 | 168.56 On 2024-10-04 |
159.82 On 2024-10-08 |
-5.19 | 164.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |