PAYC: Paycom Software Inc.

As of Friday, March 31st, 2023

$ 304.01

+7.72 +2.61%

Open: 297.89
High: 306.10
Low: 297.11
Volume: 531,839
Previous Close on Thursday, March 30th, 2023

$ 296.29

+10.42 +3.65%

Open: 292.49
High: 303.77
Low: 292.17
Volume: 931,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 297.89 306.10 297.11 304.01 531,839 +7.72 +2.61
2023-03-30 292.49 303.77 292.17 296.29 931,667 +10.42 +3.65
2023-03-29 276.73 286.14 274.55 285.87 514,948 +12.84 +4.70
2023-03-28 271.80 273.93 270.09 273.03 295,160 +0.55 +0.20
2023-03-27 273.37 277.56 270.89 272.48 302,923 +0.92 +0.34
2023-03-24 272.73 272.82 268.00 271.56 313,197 -0.76 -0.28
2023-03-23 269.50 274.08 267.16 272.32 447,827 +5.47 +2.05
2023-03-22 276.41 276.61 266.63 266.85 334,341 -10.50 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.10
On 2023-03-31		 270.09
On 2023-03-28		 32.45 11.95 277.56
On 2023-03-27		 270.09
On 2023-03-28		 -2.69 286.34
10D 306.10
On 2023-03-31		 266.63
On 2023-03-22		 27.07 9.77 278.02
On 2023-03-21		 266.63
On 2023-03-22		 -4.10 279.01
20D 306.10
On 2023-03-31		 265.67
On 2023-03-13		 12.47 4.28 299.16
On 2023-03-06		 265.67
On 2023-03-13		 -11.20 280.40
WTD 306.10
On 2023-03-31		 270.09
On 2023-03-28		 32.45 11.95 277.56
On 2023-03-27		 270.09
On 2023-03-28		 -2.69 286.34
MTD 306.10
On 2023-03-31		 265.67
On 2023-03-13		 14.95 5.17 299.16
On 2023-03-06		 265.67
On 2023-03-13		 -11.20 281.37
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index