PAYC: Paycom Software Inc.
$ 148.41 |
|
-4.37 -2.86% |
|
| Open: | 152.50 |
| High: | 152.80 |
| Low: | 148.41 |
| Volume: | 917,933 |
$ 152.78
-1.80 -1.16%
| Open: | 155.07 |
| High: | 157.66 |
| Low: | 152.47 |
| Volume: | 768,979 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 152.50 | 152.80 | 148.41 | 148.41 | 917,933 | -4.37 | -2.86 |
| 2026-01-15 | 155.07 | 157.66 | 152.47 | 152.78 | 768,979 | -1.80 | -1.16 |
| 2026-01-14 | 157.17 | 157.74 | 153.74 | 154.58 | 709,968 | -2.92 | -1.85 |
| 2026-01-13 | 158.17 | 159.04 | 154.50 | 157.50 | 944,925 | -1.44 | -0.91 |
| 2026-01-12 | 156.96 | 159.30 | 154.72 | 158.94 | 92,852 | +1.77 | +1.13 |
| 2026-01-09 | 157.64 | 157.80 | 155.40 | 157.17 | 454,896 | -0.63 | -0.40 |
| 2026-01-08 | 155.73 | 159.10 | 155.40 | 157.80 | 688,557 | +0.98 | +0.62 |
| 2026-01-07 | 157.28 | 158.30 | 155.50 | 156.82 | 630,041 | +0.27 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 159.30 On 2026-01-12 |
148.41 On 2026-01-16 |
-8.76 | -5.57 | 159.30 On 2026-01-12 |
148.41 On 2026-01-16 |
-6.84 | 154.44 |
| 10D | 159.30 On 2026-01-12 |
148.41 On 2026-01-16 |
-3.99 | -2.62 | 159.30 On 2026-01-12 |
148.41 On 2026-01-16 |
-6.84 | 155.36 |
| 20D | 167.25 On 2025-12-18 |
148.41 On 2026-01-16 |
-18.56 | -11.12 | 167.25 On 2025-12-18 |
148.41 On 2026-01-16 |
-11.26 | 157.97 |
| WTD | 159.30 On 2026-01-12 |
148.41 On 2026-01-16 |
-8.76 | -5.57 | 159.30 On 2026-01-12 |
148.41 On 2026-01-16 |
-6.84 | 154.44 |
| MTD | 159.85 On 2026-01-02 |
148.41 On 2026-01-16 |
-10.95 | -6.87 | 159.85 On 2026-01-02 |
148.41 On 2026-01-16 |
-7.16 | 155.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |