PAYC: Paycom Software Inc.
$ 304.01 |
|
+7.72 +2.61% |
Open: | 297.89 |
High: | 306.10 |
Low: | 297.11 |
Volume: | 531,839 |
$ 296.29
+10.42 +3.65%
Open: | 292.49 |
High: | 303.77 |
Low: | 292.17 |
Volume: | 931,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 297.89 | 306.10 | 297.11 | 304.01 | 531,839 | +7.72 | +2.61 |
2023-03-30 | 292.49 | 303.77 | 292.17 | 296.29 | 931,667 | +10.42 | +3.65 |
2023-03-29 | 276.73 | 286.14 | 274.55 | 285.87 | 514,948 | +12.84 | +4.70 |
2023-03-28 | 271.80 | 273.93 | 270.09 | 273.03 | 295,160 | +0.55 | +0.20 |
2023-03-27 | 273.37 | 277.56 | 270.89 | 272.48 | 302,923 | +0.92 | +0.34 |
2023-03-24 | 272.73 | 272.82 | 268.00 | 271.56 | 313,197 | -0.76 | -0.28 |
2023-03-23 | 269.50 | 274.08 | 267.16 | 272.32 | 447,827 | +5.47 | +2.05 |
2023-03-22 | 276.41 | 276.61 | 266.63 | 266.85 | 334,341 | -10.50 | -3.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 306.10 On 2023-03-31 |
270.09 On 2023-03-28 |
32.45 | 11.95 | 277.56 On 2023-03-27 |
270.09 On 2023-03-28 |
-2.69 | 286.34 |
10D | 306.10 On 2023-03-31 |
266.63 On 2023-03-22 |
27.07 | 9.77 | 278.02 On 2023-03-21 |
266.63 On 2023-03-22 |
-4.10 | 279.01 |
20D | 306.10 On 2023-03-31 |
265.67 On 2023-03-13 |
12.47 | 4.28 | 299.16 On 2023-03-06 |
265.67 On 2023-03-13 |
-11.20 | 280.40 |
WTD | 306.10 On 2023-03-31 |
270.09 On 2023-03-28 |
32.45 | 11.95 | 277.56 On 2023-03-27 |
270.09 On 2023-03-28 |
-2.69 | 286.34 |
MTD | 306.10 On 2023-03-31 |
265.67 On 2023-03-13 |
14.95 | 5.17 | 299.16 On 2023-03-06 |
265.67 On 2023-03-13 |
-11.20 | 281.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |