PAYC: Paycom Software Inc.

As of Monday, March 4th, 2024

$ 184.75

-- 0 0%

Open: 184.75
High: 184.75
Low: 184.75
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 184.75

+2.36 +1.29%

Open: 181.95
High: 184.79
Low: 181.06
Volume: 659,825
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 181.95 184.79 181.06 184.75 659,825 +2.36 +1.29
2024-02-29 183.85 186.29 181.27 182.39 909,591 -1.21 -0.66
2024-02-28 181.68 184.60 181.54 183.60 754,395 +0.50 +0.27
2024-02-27 180.62 186.28 180.62 183.10 747,897 +3.02 +1.68
2024-02-26 184.05 184.05 179.61 180.08 719,612 -4.59 -2.49
2024-02-23 181.50 185.25 180.01 184.67 1,335,394 +2.96 +1.63
2024-02-22 184.17 185.82 180.72 181.71 1,238,447 -0.31 -0.17
2024-02-21 187.58 187.86 180.52 182.02 697,462 -8.03 -4.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.29
On 2024-02-29
179.61
On 2024-02-26
0.08 0.04 186.29
On 2024-02-29
181.06
On 2024-03-01
-2.81 182.78
10D 196.17
On 2024-02-16
179.61
On 2024-02-26
-9.63 -4.95 196.17
On 2024-02-16
179.61
On 2024-02-26
-8.44 184.32
20D 200.13
On 2024-02-07
179.61
On 2024-02-26
-7.97 -4.14 200.13
On 2024-02-07
179.61
On 2024-02-26
-10.25 188.86
WTD 186.29
On 2024-02-29
179.61
On 2024-02-26
0.08 0.04 186.29
On 2024-02-29
181.06
On 2024-03-01
-2.81 182.78
MTD 184.79
On 2024-03-01
181.06
On 2024-03-01
2.36 1.29 -- -- -- 184.75
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.39 +1.74 +1.09 317,805
KO

The Coca-Cola Company

59.52 -0.01 -0.02 693,335
PFE

Pfizer Inc.

25.88 -0.72 -2.69 6,895,509
VZ

Verizon Communications Inc.

39.65 -0.55 -1.37 942,738
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,008.15 -79.23 -0.20 22,129,899
DJTA

Dow Jones Transportation Average

15,891.43 +58.81 +0.37 6,049,312
SPX

S&P 500 Index

5,129.14 -7.94 -0.15
OEX

S&P 100 Index

2,426.32 -7.07 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.44 -48.47 -0.26
NYA

NYSE Composite Index

17,743.82 +15.55 +0.09
XAX

NYSE AMEX Composite Index

4,581.04 +11.68 +0.26
RUI

RUSSELL 1000 Index

2,812.05 -4.82 -0.17
RUT

Russell 2000 Index

2,086.37 +9.98 +0.48
RUA

Russell 3000 Index

2,940.81 -4.05 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.64 +0.24 +1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 +0.13 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.22 +1.47
VXN

CBOE NASDAQ 100 Volatility Index

17.58 +0.38 +2.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.18 -23.99 -0.27
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

184.75 0.00 0.00