PAYC: Paycom Software Inc.

As of Friday, April 24th, 2026

$ 123.72

-1.78 -1.42%

Open: 125.11
High: 126.04
Low: 121.28
Volume: 1,072,637
Previous Close on Thursday, April 23rd, 2026

$ 125.50

-4.93 -3.78%

Open: 127.50
High: 128.22
Low: 121.79
Volume: 653,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 125.11 126.04 121.28 123.72 1,072,637 -1.78 -1.42
2026-04-23 127.50 128.22 121.79 125.50 653,321 -4.93 -3.78
2026-04-22 132.32 134.83 128.29 130.43 925,871 -0.01 -0.01
2026-04-21 132.81 136.97 129.99 130.44 820,451 -2.54 -1.91
2026-04-20 126.85 133.76 126.85 132.98 1,176,053 +6.05 +4.77
2026-04-17 126.71 127.70 124.13 126.93 986,288 +1.40 +1.12
2026-04-16 125.85 127.21 124.34 125.53 826,886 +1.89 +1.53
2026-04-15 121.12 125.85 119.00 123.64 899,214 +3.80 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.97
On 2026-04-21		 121.28
On 2026-04-24		 -3.21 -2.53 136.97
On 2026-04-21		 121.28
On 2026-04-24		 -11.46 128.61
10D 136.97
On 2026-04-21		 114.15
On 2026-04-13		 10.13 8.92 136.97
On 2026-04-21		 121.28
On 2026-04-24		 -11.46 125.86
20D 136.97
On 2026-04-21		 110.49
On 2026-04-10		 0.69 0.56 126.91
On 2026-04-07		 110.49
On 2026-04-10		 -12.94 122.80
WTD 136.97
On 2026-04-21		 121.28
On 2026-04-24		 -3.21 -2.53 136.97
On 2026-04-21		 121.28
On 2026-04-24		 -11.46 128.61
MTD 136.97
On 2026-04-21		 110.49
On 2026-04-10		 2.18 1.79 126.91
On 2026-04-07		 110.49
On 2026-04-10		 -12.94 123.32
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

123.72 -1.78 -1.42 1,072,637