PAYC: Paycom Software Inc.

As of Tuesday, December 6th, 2022

$ 315.47

-- 0 0%

Open: 315.47
High: 315.47
Low: 315.47
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 315.47

-24.40 -7.18%

Open: 335.23
High: 337.36
Low: 311.78
Volume: 475,527
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 335.23 337.36 311.78 315.47 475,527 -24.40 -7.18
2022-12-02 337.97 343.50 334.16 339.87 290,879 -6.35 -1.83
2022-12-01 338.14 348.98 336.91 346.22 556,327 +7.12 +2.10
2022-11-30 320.82 339.84 318.09 339.10 679,687 +17.12 +5.32
2022-11-29 325.56 328.44 319.73 321.98 252,640 -3.25 -1.00
2022-11-28 323.84 331.33 323.66 325.23 275,955 -1.87 -0.57
2022-11-25 327.00 328.43 323.87 327.10 124,725 -0.11 -0.03
2022-11-23 319.41 329.33 315.18 327.21 191,601 +7.83 +2.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.98
On 2022-12-01
311.78
On 2022-12-05
-9.76 -3.00 348.98
On 2022-12-01
311.78
On 2022-12-05
-10.66 332.53
10D 348.98
On 2022-12-01
308.59
On 2022-11-22
-0.92 -0.29 348.98
On 2022-12-01
311.78
On 2022-12-05
-10.66 327.67
20D 349.91
On 2022-11-15
290.69
On 2022-11-08
9.27 3.03 349.91
On 2022-11-15
307.92
On 2022-11-18
-12.00 324.84
WTD 337.36
On 2022-12-05
311.78
On 2022-12-05
-24.40 -7.18 -- -- -- 315.47
MTD 348.98
On 2022-12-01
311.78
On 2022-12-05
-23.63 -6.97 348.98
On 2022-12-01
311.78
On 2022-12-05
-10.66 333.85
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.28 +0.62 +0.73 2,196,480
KO

The Coca-Cola Company

63.71 +0.24 +0.38 3,278,712
PFE

Pfizer Inc.

49.76 -0.97 -1.91 4,203,906
VZ

Verizon Communications Inc.

36.74 -0.33 -0.89 9,225,619
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,703.77 -243.33 -0.72 104,220,885
DJTA

Dow Jones Transportation Average

13,890.79 -157.39 -1.12 28,475,254
SPX

S&P 500 Index

3,955.74 -43.10 -1.08
OEX

S&P 100 Index

1,767.65 -22.32 -1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,614.10 -172.70 -1.47
NYA

NYSE Composite Index

15,361.10 -113.70 -0.73
XAX

NYSE AMEX Composite Index

4,462.23 -70.48 -1.55
RUI

RUSSELL 1000 Index

2,168.71 -24.18 -1.10
RUT

Russell 2000 Index

1,821.02 -19.21 -1.04
RUA

Russell 3000 Index

2,283.82 -25.38 -1.10
W5000

Wilshire 5000 Total Market Index

39,255.60 -439.50 -1.11
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.51 +0.62 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

27.08 +0.92 +3.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.10 -33.71 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

315.47 0.00 0.00