PAYC (Paycom Software Inc.) Stock Historical Data

As of Thursday, November 12th, 2026

$ 248.84

+6.18 +2.55%

Open: 242.81
High: 248.95
Low: 239.37
Volume: 54,351
Previous Close on Wednesday, November 11th, 2026

$ 242.66

+4.70 +1.98%

Open: 237.76
High: 243.01
Low: 233.62
Volume: 69,826
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

327.38 +0.14 +0.04 446,137
DOX

Amdocs Limited

44.11 +0.99 +2.30 2,388,453
PENN

PENN Entertainment Inc.

17.53 -0.54 -2.99 2,353,372
SPCX

Space Exploration Technologies Corp.

140.16 -0.09 -0.06 94,894,625
PAYC

Paycom Software Inc.

248.84 +6.18 +2.55 54,351