PAYC (Paycom Software Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 124.48

-- 0 0%

Open: 124.48
High: 124.48
Low: 124.48
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 124.48

-2.74 -2.15%

Open: 125.67
High: 128.58
Low: 123.44
Volume: 663,726
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.73 -2.63 -0.71 2,895,348
KO

The Coca-Cola Company

82.65 +2.23 +2.77 11,603,185
PFE

Pfizer Inc.

24.12 +0.45 +1.88 29,576,917
VZ

Verizon Communications Inc.

46.15 +0.08 +0.17 11,477,651
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,802.87 -117.75 -0.23 448,223,080
DJTA

Dow Jones Transportation Average

21,746.31 -186.16 -0.85 54,643,640
SPX

S&P 500 Index

7,352.55 -4.94 -0.07
OEX

S&P 100 Index

3,592.23 +9.43 +0.26
NDX

NASDAQ 100 Index

29,183.98 -256.35 -0.87
NYA

NYSE Composite Index

23,613.61 +2.89 +0.01
XAX

NYSE AMEX Composite Index

7,789.71 -20.26 -0.26
RUI

RUSSELL 1000 Index

4,011.02 +0.83 +0.02
RUT

Russell 2000 Index

2,992.87 -14.99 -0.50
RUA

Russell 3000 Index

4,194.49 -0.18 0.00
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

124.48 0.00 0.00