SPHQ: Invesco S&P 500 Quality ETF

As of Friday, August 21st, 2026

$ 85.95

+0.37 +0.43%

Open: 86.10
High: 86.19
Low: 85.60
Volume: 919,815
Previous Close on Thursday, August 20th, 2026

$ 85.58

-0.49 -0.57%

Open: 85.70
High: 86.43
Low: 85.48
Volume: 1,235,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 86.10 86.19 85.60 85.95 919,815 +0.37 +0.43
2026-08-20 85.70 86.43 85.48 85.58 1,235,895 -0.49 -0.57
2026-08-19 86.98 87.05 86.04 86.07 9,544,887 -0.62 -0.72
2026-08-18 86.72 87.16 86.63 86.69 821,796 -1.02 -1.16
2026-08-17 87.70 88.08 87.63 87.71 1,197,319 +0.11 +0.13
2026-08-14 87.57 87.82 87.25 87.60 1,539,311 +0.15 +0.17
2026-08-13 86.54 87.47 86.30 87.45 1,311,643 +0.95 +1.10
2026-08-12 86.76 86.87 86.37 86.50 1,328,798 +0.52 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.08
On 2026-08-17		 85.48
On 2026-08-20		 -1.65 -1.88 88.08
On 2026-08-17		 85.48
On 2026-08-20		 -2.95 86.40
10D 88.08
On 2026-08-17		 85.48
On 2026-08-20		 -0.02 -0.02 88.08
On 2026-08-17		 85.48
On 2026-08-20		 -2.95 86.55
20D 88.08
On 2026-08-17		 83.15
On 2026-07-29		 1.15 1.36 88.08
On 2026-08-17		 85.48
On 2026-08-20		 -2.95 85.94
WTD 88.08
On 2026-08-17		 85.48
On 2026-08-20		 -1.65 -1.88 88.08
On 2026-08-17		 85.48
On 2026-08-20		 -2.95 86.40
MTD 88.08
On 2026-08-17		 84.39
On 2026-08-03		 1.28 1.51 88.08
On 2026-08-17		 85.48
On 2026-08-20		 -2.95 86.41
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.64 +0.05 +0.21 2,593,364
SPHQ

Invesco S&P 500 Quality ETF

85.95 +0.37 +0.43 919,815