SPHQ: Invesco S&P 500 Quality ETF

As of Monday, February 2nd, 2026

$ 78.64

+1.25 +1.62%

Open: 77.44
High: 78.69
Low: 77.44
Volume: 1,511,091
Previous Close on Friday, January 30th, 2026

$ 77.39

-1.08 -1.38%

Open: 77.81
High: 78.29
Low: 76.97
Volume: 1,653,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 77.44 78.69 77.44 78.64 1,511,091 +1.25 +1.62
2026-01-30 77.81 78.29 76.97 77.39 1,653,269 -1.08 -1.38
2026-01-29 78.40 78.53 77.54 78.47 2,030,367 +0.69 +0.89
2026-01-28 77.82 77.98 77.58 77.78 1,241,955 -0.02 -0.03
2026-01-27 77.51 77.92 77.43 77.80 1,092,397 +0.50 +0.65
2026-01-26 77.06 77.38 77.06 77.30 909,932 +0.47 +0.61
2026-01-23 76.91 77.00 76.58 76.83 1,043,419 -0.17 -0.22
2026-01-22 77.50 77.60 76.88 77.00 1,791,962 -0.23 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.69
On 2026-02-02		 76.97
On 2026-01-30		 1.34 1.73 78.53
On 2026-01-29		 76.97
On 2026-01-30		 -1.99 78.02
10D 78.69
On 2026-02-02		 76.30
On 2026-01-20		 1.15 1.48 78.53
On 2026-01-29		 76.97
On 2026-01-30		 -1.99 77.49
20D 78.69
On 2026-02-02		 75.68
On 2026-01-05		 3.23 4.28 78.09
On 2026-01-15		 76.30
On 2026-01-20		 -2.29 77.29
WTD 78.69
On 2026-02-02		 77.44
On 2026-02-02		 1.25 1.62 -- -- -- 78.64
MTD 78.69
On 2026-02-02		 77.44
On 2026-02-02		 1.25 1.62 -- -- -- 78.64
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

128.57 +0.87 +0.68 20,673
AGG

iShares Core U.S. Aggregate Bond ETF

99.69 -0.44 -0.44 13,037,167
GNTX

Gentex Corporation

23.76 +0.75 +3.26 4,260,739
SPHQ

Invesco S&P 500 Quality ETF

78.64 +1.25 +1.62 1,511,091