SPHQ: Invesco S&P 500 Quality ETF

As of Friday, January 17th, 2025

$ 68.11

+0.47 +0.69%

Open: 68.22
High: 68.31
Low: 67.93
Volume: 725,976
Previous Close on Thursday, January 16th, 2025

$ 67.64

+0.26 +0.39%

Open: 67.57
High: 67.91
Low: 67.42
Volume: 973,923
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 68.22 68.31 67.93 68.11 725,974 +0.47 +0.69
2025-01-16 67.57 67.91 67.42 67.64 973,923 +0.26 +0.39
2025-01-15 67.37 67.53 67.13 67.38 1,210,885 +0.85 +1.28
2025-01-14 66.61 66.63 66.02 66.53 1,461,085 +0.19 +0.29
2025-01-13 65.70 66.34 65.61 66.34 875,995 +0.20 +0.30
2025-01-10 66.72 66.79 66.01 66.14 1,070,962 -1.10 -1.64
2025-01-08 67.14 67.33 66.80 67.24 959,844 +0.08 +0.12
2025-01-07 67.74 67.87 66.96 67.16 1,413,537 -0.40 -0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.31
On 2025-01-17
65.61
On 2025-01-13
1.97 2.98 66.34
On 2025-01-13
66.34
On 2025-01-13
0.00 67.20
10D 68.31
On 2025-01-17
65.61
On 2025-01-13
1.25 1.87 67.96
On 2025-01-06
65.61
On 2025-01-13
-3.45 67.15
20D 69.43
On 2024-12-18
65.61
On 2025-01-13
-1.36 -1.96 69.43
On 2024-12-18
65.61
On 2025-01-13
-5.50 67.40
WTD 68.31
On 2025-01-17
65.61
On 2025-01-13
1.97 2.98 66.34
On 2025-01-13
66.34
On 2025-01-13
0.00 67.20
MTD 68.31
On 2025-01-17
65.61
On 2025-01-13
1.08 1.61 67.96
On 2025-01-06
65.61
On 2025-01-13
-3.45 67.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

68.11 +0.47 +0.69 725,976