SPHQ: Invesco S&P 500 Quality ETF

As of Wednesday, April 16th, 2025

$ 62.67

-1.13 -1.77%

Open: 63.30
High: 63.65
Low: 62.12
Volume: 2,020,810
Previous Close on Tuesday, April 15th, 2025

$ 63.80

-0.09 -0.14%

Open: 64.00
High: 64.48
Low: 63.74
Volume: 1,390,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 63.30 63.65 62.12 62.67 2,020,801 -1.13 -1.77
2025-04-15 64.00 64.48 63.74 63.80 1,390,048 -0.09 -0.14
2025-04-14 64.27 64.41 63.40 63.89 1,288,549 +0.60 +0.95
2025-04-11 62.11 63.62 61.80 63.29 2,195,671 +0.97 +1.56
2025-04-10 63.03 63.21 60.62 62.32 1,512,214 -1.81 -2.82
2025-04-09 58.68 64.40 58.58 64.13 3,391,029 +4.89 +8.25
2025-04-08 61.81 62.14 58.41 59.24 3,115,774 -0.73 -1.22
2025-04-07 58.63 62.08 57.67 59.97 3,913,335 -0.29 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.48
On 2025-04-15		 60.62
On 2025-04-10		 -1.46 -2.28 64.48
On 2025-04-15		 62.12
On 2025-04-16		 -3.67 63.19
10D 65.05
On 2025-04-03		 57.67
On 2025-04-07		 -3.77 -5.67 65.05
On 2025-04-03		 57.67
On 2025-04-07		 -11.34 62.36
20D 67.57
On 2025-03-26		 57.67
On 2025-04-07		 -4.25 -6.35 67.57
On 2025-03-26		 57.67
On 2025-04-07		 -14.65 64.50
WTD 64.48
On 2025-04-15		 62.12
On 2025-04-16		 -0.62 -0.98 64.48
On 2025-04-15		 62.12
On 2025-04-16		 -3.67 63.45
MTD 66.77
On 2025-04-02		 57.67
On 2025-04-07		 -3.67 -5.53 66.77
On 2025-04-02		 57.67
On 2025-04-07		 -13.63 63.02
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

43.34 -0.12 -0.28 1,174,389
SO

Southern Company

90.47 -0.55 -0.60 2,729,231
SR

Spire Inc.

77.52 +0.75 +0.98 508,073
DUST

Direxion Daily Gold Miners Bear 3X Shares

26.59 -1.59 -5.64 4,825,401
SPHQ

Invesco S&P 500 Quality ETF

62.67 -1.13 -1.77 2,020,810