SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, November 12th, 2026

$ 85.03

-- 0 0%

Open: 85.03
High: 85.03
Low: 85.03
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 85.03

+1.50 +1.80%

Open: 84.37
High: 85.25
Low: 84.20
Volume: 956,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 84.37 85.25 84.20 85.03 956,074 +1.50 +1.80
2026-11-10 82.90 83.64 82.68 83.53 1,520,756 -0.10 -0.12
2026-11-09 82.07 83.91 81.99 83.63 1,395,505 +2.48 +3.06
2026-11-06 81.34 81.92 81.05 81.15 2,492,018 +0.07 +0.09
2026-11-05 84.28 84.42 81.03 81.08 4,532,050 -3.56 -4.21
2026-11-04 84.05 84.74 83.93 84.64 1,580,154 +1.27 +1.52
2026-11-03 83.31 83.64 83.10 83.37 1,139,234 +0.23 +0.28
2026-11-02 83.51 84.11 83.10 83.14 1,228,205 +0.17 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.25
On 2026-11-11		 81.03
On 2026-11-05		 0.39 0.46 84.42
On 2026-11-05		 81.05
On 2026-11-06		 -3.99 82.88
10D 85.25
On 2026-11-11		 81.03
On 2026-11-05		 0.86 1.02 84.96
On 2026-10-29		 81.03
On 2026-11-05		 -4.63 83.34
20D 85.25
On 2026-11-11		 81.03
On 2026-11-05		 0.57 0.67 84.99
On 2026-10-16		 81.03
On 2026-11-05		 -4.66 83.70
WTD 85.25
On 2026-11-11		 81.99
On 2026-11-09		 3.88 4.78 83.91
On 2026-11-09		 82.68
On 2026-11-10		 -1.47 84.06
MTD 85.25
On 2026-11-11		 81.03
On 2026-11-05		 2.06 2.48 84.74
On 2026-11-04		 81.03
On 2026-11-05		 -4.38 83.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.62 +0.87 +0.25 6,254
KO

The Coca-Cola Company

97.66 +0.09 +0.09 46,994
PFE

Pfizer Inc.

29.57 +0.13 +0.44 57,099
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,367
VIX

CBOE Volatility Index

18.23 +0.72 +4.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.23 +0.72 +4.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

85.03 0.00 0.00