SPHQ: Invesco S&P 500 Quality ETF

As of Tuesday, February 24th, 2026

$ 80.25

+0.82 +1.03%

Open: 79.32
High: 80.35
Low: 79.32
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 79.43

-0.98 -1.22%

Open: 79.93
High: 80.27
Low: 79.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 79.32 80.35 79.32 80.25 0 +0.82 +1.03
2026-02-23 79.93 80.27 79.17 79.43 0 -0.98 -1.22
2026-02-20 79.52 80.51 79.52 80.41 2,213,141 +0.66 +0.83
2026-02-19 79.41 79.80 79.31 79.75 1,359,129 -0.21 -0.26
2026-02-18 79.74 80.32 79.62 79.96 1,255,809 +0.29 +0.36
2026-02-17 79.30 79.97 79.05 79.67 1,989,450 +0.28 +0.35
2026-02-13 79.14 79.89 78.89 79.39 2,418,280 +0.66 +0.84
2026-02-12 80.15 80.58 78.71 78.73 2,262,512 -1.54 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.51
On 2026-02-20		 79.17
On 2026-02-23		 0.58 0.73 80.51
On 2026-02-20		 79.17
On 2026-02-23		 -1.66 79.96
10D 80.58
On 2026-02-12		 78.71
On 2026-02-12		 0.47 0.59 80.58
On 2026-02-12		 78.89
On 2026-02-13		 -2.10 79.74
20D 80.58
On 2026-02-12		 76.97
On 2026-01-30		 2.95 3.82 80.58
On 2026-02-12		 78.89
On 2026-02-13		 -2.10 79.08
WTD 80.35
On 2026-02-24		 79.17
On 2026-02-23		 -0.16 -0.20 80.27
On 2026-02-23		 80.27
On 2026-02-23		 0.00 79.84
MTD 80.58
On 2026-02-12		 77.44
On 2026-02-02		 2.86 3.70 80.58
On 2026-02-12		 78.89
On 2026-02-13		 -2.10 79.38
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.98 -0.30 -0.19
IYF

iShares U.S. Financials ETF

122.35 +0.68 +0.56
AGG

iShares Core U.S. Aggregate Bond ETF

101.09 -0.01 -0.01
SPHQ

Invesco S&P 500 Quality ETF

80.25 +0.82 +1.03