SPHQ: Invesco S&P 500 Quality ETF
$ 46.81 |
|
-- 0 0% |
Open: | 46.81 |
High: | 46.81 |
Low: | 46.81 |
Volume: | N/A |
$ 46.81
+0.29 +0.62%
Open: | 46.80 |
High: | 46.82 |
Low: | 46.60 |
Volume: | 685,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 46.80 | 46.82 | 46.60 | 46.81 | 685,785 | +0.29 | +0.62 |
2023-03-29 | 46.31 | 46.54 | 46.23 | 46.52 | 1,058,927 | +0.65 | +1.42 |
2023-03-28 | 45.76 | 45.90 | 45.66 | 45.87 | 365,396 | +0.04 | +0.09 |
2023-03-27 | 46.00 | 46.07 | 45.76 | 45.83 | 856,925 | +0.02 | +0.04 |
2023-03-24 | 45.38 | 45.82 | 45.11 | 45.81 | 570,814 | +0.23 | +0.50 |
2023-03-23 | 45.64 | 46.22 | 45.25 | 45.58 | 715,222 | +0.27 | +0.60 |
2023-03-22 | 45.93 | 46.41 | 45.31 | 45.31 | 558,360 | -0.62 | -1.35 |
2023-03-21 | 45.88 | 45.99 | 45.54 | 45.93 | 1,887,941 | +0.46 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.82 On 2023-03-30 |
45.11 On 2023-03-24 |
1.23 | 2.70 | 46.07 On 2023-03-27 |
45.66 On 2023-03-28 |
-0.89 | 46.17 |
10D | 46.82 On 2023-03-30 |
44.99 On 2023-03-17 |
1.24 | 2.72 | 46.41 On 2023-03-22 |
45.11 On 2023-03-24 |
-2.80 | 45.83 |
20D | 46.82 On 2023-03-30 |
44.04 On 2023-03-13 |
1.21 | 2.65 | 46.66 On 2023-03-06 |
44.04 On 2023-03-13 |
-5.62 | 45.63 |
WTD | 46.82 On 2023-03-30 |
45.66 On 2023-03-28 |
1.00 | 2.18 | 46.07 On 2023-03-27 |
45.66 On 2023-03-28 |
-0.89 | 46.26 |
MTD | 46.82 On 2023-03-30 |
44.04 On 2023-03-13 |
1.63 | 3.61 | 46.66 On 2023-03-06 |
44.04 On 2023-03-13 |
-5.62 | 45.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHQ
Invesco S&P 500 Quality ETF |
46.81 | 0.00 | 0.00 |