SPHQ: Invesco S&P 500 Quality ETF
$ 50.19 |
|
+0.03 +0.06% |
Open: | 50.26 |
High: | 50.55 |
Low: | 50.13 |
Volume: | 752,462 |
$ 50.16
-0.77 -1.51%
Open: | 50.57 |
High: | 50.61 |
Low: | 50.12 |
Volume: | 638,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 50.26 | 50.55 | 50.13 | 50.19 | 752,462 | +0.03 | +0.06 |
2023-09-21 | 50.57 | 50.61 | 50.12 | 50.16 | 638,486 | -0.77 | -1.51 |
2023-09-20 | 51.56 | 51.62 | 50.90 | 50.93 | 630,606 | -0.55 | -1.07 |
2023-09-19 | 51.51 | 51.52 | 51.12 | 51.48 | 598,735 | -0.10 | -0.19 |
2023-09-18 | 51.29 | 51.70 | 51.29 | 51.58 | 520,310 | +0.03 | +0.06 |
2023-09-15 | 51.99 | 52.02 | 51.49 | 51.55 | 699,183 | -0.65 | -1.25 |
2023-09-14 | 52.13 | 52.26 | 51.91 | 52.20 | 473,669 | +0.33 | +0.64 |
2023-09-13 | 51.82 | 51.99 | 51.70 | 51.87 | 1,330,395 | +0.07 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.70 On 2023-09-18 |
50.12 On 2023-09-21 |
-1.36 | -2.64 | 51.70 On 2023-09-18 |
50.12 On 2023-09-21 |
-3.06 | 50.87 |
10D | 52.26 On 2023-09-14 |
50.12 On 2023-09-21 |
-1.70 | -3.28 | 52.26 On 2023-09-14 |
50.12 On 2023-09-21 |
-4.09 | 51.38 |
20D | 52.83 On 2023-09-01 |
50.12 On 2023-09-21 |
-0.61 | -1.20 | 52.83 On 2023-09-01 |
50.12 On 2023-09-21 |
-5.13 | 51.71 |
WTD | 51.70 On 2023-09-18 |
50.12 On 2023-09-21 |
-1.36 | -2.64 | 51.70 On 2023-09-18 |
50.12 On 2023-09-21 |
-3.06 | 50.87 |
MTD | 52.83 On 2023-09-01 |
50.12 On 2023-09-21 |
-2.28 | -4.35 | 52.83 On 2023-09-01 |
50.12 On 2023-09-21 |
-5.13 | 51.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |