SPHQ: Invesco S&P 500 Quality ETF

As of Friday, August 1st, 2025

$ 71.38

-- 0 0%

Open: 71.38
High: 71.38
Low: 71.38
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 71.38

-0.62 -0.86%

Open: 71.66
High: 72.19
Low: 71.26
Volume: 1,408,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 71.66 72.19 71.26 71.38 1,408,258 -0.62 -0.86
2025-07-30 72.36 72.45 71.70 72.00 1,873,883 -0.48 -0.66
2025-07-29 72.75 72.82 72.34 72.48 1,185,924 -0.21 -0.29
2025-07-28 72.96 72.96 72.57 72.69 2,199,286 -0.23 -0.32
2025-07-25 72.60 72.98 72.58 72.92 1,338,872 +0.44 +0.61
2025-07-24 72.45 72.72 72.38 72.48 1,562,647 0.00 0.00
2025-07-23 72.09 72.48 71.99 72.48 1,511,140 +0.78 +1.09
2025-07-22 71.35 71.76 71.35 71.70 1,407,080 +0.26 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.98
On 2025-07-25		 71.26
On 2025-07-31		 -1.10 -1.52 72.98
On 2025-07-25		 71.26
On 2025-07-31		 -2.36 72.29
10D 72.98
On 2025-07-25		 71.26
On 2025-07-31		 -0.18 -0.25 72.98
On 2025-07-25		 71.26
On 2025-07-31		 -2.36 72.09
20D 72.98
On 2025-07-25		 70.26
On 2025-07-16		 -0.35 -0.49 72.22
On 2025-07-03		 70.26
On 2025-07-16		 -2.71 71.80
WTD 72.96
On 2025-07-28		 71.26
On 2025-07-31		 -1.54 -2.11 72.96
On 2025-07-28		 71.26
On 2025-07-31		 -2.33 72.14
MTD 72.98
On 2025-07-25		 70.26
On 2025-07-16		 0.12 0.17 72.22
On 2025-07-03		 70.26
On 2025-07-16		 -2.71 71.79
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,265
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,295
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,571
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

369.56 0.00 0.00
SPHQ

Invesco S&P 500 Quality ETF

71.38 0.00 0.00