SPHQ: Invesco S&P 500 Quality ETF

As of Friday, May 15th, 2026

$ 82.58

-0.61 -0.73%

Open: 82.64
High: 82.84
Low: 82.42
Volume: 98,775
Previous Close on Thursday, May 14th, 2026

$ 83.19

+0.80 +0.97%

Open: 83.09
High: 83.37
Low: 82.83
Volume: 68,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 82.64 82.84 82.42 82.58 98,775 -0.61 -0.73
2026-05-14 83.09 83.37 82.83 83.19 68,357 +0.80 +0.97
2026-05-13 82.62 82.68 81.98 82.39 699,943 -0.20 -0.24
2026-05-12 82.63 82.68 81.95 82.59 1,062,800 -0.40 -0.48
2026-05-11 82.49 83.08 82.40 82.99 977,632 +0.55 +0.67
2026-05-08 82.65 82.75 82.24 82.44 1,169,663 +0.51 +0.62
2026-05-07 82.72 82.74 81.80 81.93 1,092,857 -0.74 -0.90
2026-05-06 82.37 82.78 82.07 82.67 1,125,699 +1.00 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.37
On 2026-05-14		 81.95
On 2026-05-12		 0.14 0.17 83.08
On 2026-05-11		 81.95
On 2026-05-12		 -1.37 82.75
10D 83.37
On 2026-05-14		 80.29
On 2026-05-04		 1.78 2.20 83.08
On 2026-05-11		 81.95
On 2026-05-12		 -1.37 82.30
20D 83.37
On 2026-05-14		 79.46
On 2026-04-21		 2.08 2.58 80.91
On 2026-04-24		 79.49
On 2026-04-28		 -1.76 81.31
WTD 83.37
On 2026-05-14		 81.95
On 2026-05-12		 0.14 0.17 83.08
On 2026-05-11		 81.95
On 2026-05-12		 -1.37 82.75
MTD 83.37
On 2026-05-14		 80.29
On 2026-05-04		 1.50 1.85 81.62
On 2026-05-01		 80.29
On 2026-05-04		 -1.63 82.16
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

82.58 -0.61 -0.73 98,775