SPHQ: Invesco S&P 500 Quality ETF
$ 69.29 |
|
-0.60 -0.86% |
|
| Open: | 69.99 |
| High: | 70.07 |
| Low: | 69.19 |
| Volume: | 1,162,385 |
$ 69.89
-0.58 -0.82%
| Open: | 70.29 |
| High: | 70.44 |
| Low: | 69.83 |
| Volume: | 1,498,475 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 69.99 | 70.07 | 69.19 | 69.29 | 1,162,385 | -0.60 | -0.86 |
| 2025-06-17 | 70.29 | 70.44 | 69.83 | 69.89 | 1,498,475 | -0.58 | -0.82 |
| 2025-06-16 | 70.29 | 70.78 | 70.27 | 70.47 | 811,317 | +0.61 | +0.87 |
| 2025-06-13 | 70.25 | 70.47 | 69.67 | 69.86 | 1,691,572 | -1.24 | -1.74 |
| 2025-06-12 | 70.81 | 71.12 | 70.70 | 71.10 | 962,051 | +0.16 | +0.23 |
| 2025-06-11 | 71.20 | 71.31 | 70.69 | 70.94 | 1,078,273 | -0.22 | -0.31 |
| 2025-06-10 | 71.05 | 71.20 | 70.73 | 71.16 | 1,190,335 | +0.18 | +0.25 |
| 2025-06-09 | 71.45 | 71.48 | 70.95 | 70.98 | 954,657 | -0.41 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.12 On 2025-06-12 |
69.19 On 2025-06-18 |
-1.65 | -2.33 | 71.12 On 2025-06-12 |
69.19 On 2025-06-18 |
-2.71 | 70.12 |
| 10D | 71.61 On 2025-06-06 |
69.19 On 2025-06-18 |
-1.79 | -2.52 | 71.61 On 2025-06-06 |
69.19 On 2025-06-18 |
-3.38 | 70.59 |
| 20D | 71.61 On 2025-06-06 |
68.68 On 2025-05-23 |
-1.29 | -1.83 | 71.61 On 2025-06-06 |
69.19 On 2025-06-18 |
-3.38 | 70.36 |
| WTD | 70.78 On 2025-06-16 |
69.19 On 2025-06-18 |
-0.57 | -0.82 | 70.78 On 2025-06-16 |
69.19 On 2025-06-18 |
-2.25 | 69.88 |
| MTD | 71.61 On 2025-06-06 |
69.19 On 2025-06-18 |
-1.01 | -1.44 | 71.61 On 2025-06-06 |
69.19 On 2025-06-18 |
-3.38 | 70.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |