SPHQ: Invesco S&P 500 Quality ETF

As of Monday, March 18th, 2024

$ 59.29

+0.13 +0.22%

Open: 59.48
High: 59.72
Low: 59.24
Volume: 719,155
Previous Close on Friday, March 15th, 2024

$ 59.16

-0.65 -1.09%

Open: 59.26
High: 59.44
Low: 59.05
Volume: 1,121,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 59.48 59.72 59.24 59.29 719,155 +0.13 +0.22
2024-03-15 59.26 59.44 59.05 59.16 1,121,151 -0.65 -1.09
2024-03-14 59.98 60.02 59.44 59.81 747,434 -0.03 -0.05
2024-03-13 59.87 59.97 59.66 59.84 714,664 -0.07 -0.12
2024-03-12 59.44 59.93 59.14 59.91 849,738 +0.70 +1.18
2024-03-11 59.01 59.24 58.80 59.21 717,963 +0.05 +0.08
2024-03-08 59.88 60.05 59.10 59.16 1,108,667 -0.68 -1.14
2024-03-07 59.48 59.91 59.45 59.84 724,338 +0.79 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.02
On 2024-03-14
59.05
On 2024-03-15
0.08 0.14 60.02
On 2024-03-14
59.05
On 2024-03-15
-1.61 59.60
10D 60.05
On 2024-03-08
58.33
On 2024-03-05
0.11 0.19 60.05
On 2024-03-08
58.80
On 2024-03-11
-2.08 59.39
20D 60.05
On 2024-03-08
56.57
On 2024-02-21
2.03 3.55 60.05
On 2024-03-08
58.80
On 2024-03-11
-2.08 58.83
WTD 59.72
On 2024-03-18
59.24
On 2024-03-18
0.13 0.22 -- -- -- 59.29
MTD 60.05
On 2024-03-08
58.33
On 2024-03-05
0.84 1.44 60.05
On 2024-03-08
58.80
On 2024-03-11
-2.08 59.36
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

59.29 +0.13 +0.22 719,155