SPHQ: Invesco S&P 500 Quality ETF

As of Friday, July 31st, 2026

$ 84.67

-0.40 -0.47%

Open: 85.54
High: 85.54
Low: 83.90
Volume: 1,552,548
Previous Close on Thursday, July 30th, 2026

$ 85.07

+1.85 +2.22%

Open: 84.90
High: 85.16
Low: 84.22
Volume: 1,361,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 85.54 85.54 83.90 84.67 1,552,548 -0.40 -0.47
2026-07-30 84.90 85.16 84.22 85.07 1,361,536 +1.85 +2.22
2026-07-29 84.01 84.88 83.15 83.22 1,659,054 -1.30 -1.54
2026-07-28 84.56 84.84 83.83 84.52 1,600,818 -0.52 -0.61
2026-07-27 85.36 85.72 84.08 85.04 1,791,334 +0.24 +0.28
2026-07-24 84.68 85.49 84.47 84.80 1,605,959 -0.28 -0.33
2026-07-23 84.56 85.31 84.50 85.08 1,115,106 -0.04 -0.05
2026-07-22 85.08 85.65 85.06 85.12 1,347,940 -0.59 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.72
On 2026-07-27		 83.15
On 2026-07-29		 -0.13 -0.15 85.72
On 2026-07-27		 83.15
On 2026-07-29		 -2.99 84.50
10D 85.87
On 2026-07-21		 83.15
On 2026-07-29		 -0.11 -0.13 85.87
On 2026-07-21		 83.15
On 2026-07-29		 -3.17 84.78
20D 88.83
On 2026-07-06		 83.15
On 2026-07-29		 -3.20 -3.64 88.83
On 2026-07-06		 83.15
On 2026-07-29		 -6.39 85.79
WTD 85.72
On 2026-07-27		 83.15
On 2026-07-29		 -0.13 -0.15 85.72
On 2026-07-27		 83.15
On 2026-07-29		 -2.99 84.50
MTD 89.75
On 2026-07-01		 83.15
On 2026-07-29		 -5.43 -6.03 89.75
On 2026-07-01		 83.15
On 2026-07-29		 -7.35 86.03
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

84.67 -0.40 -0.47 1,552,548