SPHQ: Invesco S&P 500 Quality ETF

As of Friday, November 14th, 2025

$ 73.45

-0.19 -0.26%

Open: 73.15
High: 73.91
Low: 73.05
Volume: 1,233,949
Previous Close on Thursday, November 13th, 2025

$ 73.64

-0.76 -1.02%

Open: 74.31
High: 74.44
Low: 73.56
Volume: 1,217,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 73.15 73.91 73.05 73.45 1,233,949 -0.19 -0.26
2025-11-13 74.31 74.44 73.56 73.64 1,217,475 -0.76 -1.02
2025-11-12 74.37 74.67 74.35 74.40 868,102 +0.17 +0.23
2025-11-11 73.90 74.34 73.73 74.23 1,340,937 +0.40 +0.54
2025-11-10 73.78 73.92 73.28 73.83 906,437 +0.38 +0.52
2025-11-07 73.15 73.47 72.81 73.45 1,144,257 +0.27 +0.37
2025-11-06 73.36 73.44 72.95 73.18 1,531,593 -0.54 -0.73
2025-11-05 73.22 73.94 73.21 73.72 878,583 +0.46 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.67
On 2025-11-12		 73.05
On 2025-11-14		 0.00 0.00 74.67
On 2025-11-12		 73.05
On 2025-11-14		 -2.17 73.91
10D 74.67
On 2025-11-12		 72.81
On 2025-11-07		 -0.61 -0.82 74.67
On 2025-11-12		 73.05
On 2025-11-14		 -2.17 73.70
20D 75.03
On 2025-10-27		 72.81
On 2025-11-07		 -0.05 -0.07 75.03
On 2025-10-27		 72.81
On 2025-11-07		 -2.96 74.04
WTD 74.67
On 2025-11-12		 73.05
On 2025-11-14		 0.00 0.00 74.67
On 2025-11-12		 73.05
On 2025-11-14		 -2.17 73.91
MTD 74.67
On 2025-11-12		 72.81
On 2025-11-07		 -0.61 -0.82 74.67
On 2025-11-12		 73.05
On 2025-11-14		 -2.17 73.70
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

73.45 -0.19 -0.26 1,233,949