SPHQ: Invesco S&P 500 Quality ETF

As of Friday, December 2nd, 2022

$ 46.39

-0.09 -0.19%

Open: 45.86
High: 46.48
Low: 45.86
Volume: 348,170
Previous Close on Thursday, December 1st, 2022

$ 46.48

-0.06 -0.13%

Open: 46.68
High: 46.71
Low: 46.15
Volume: 560,312
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 45.86 46.48 45.86 46.39 348,170 -0.09 -0.19
2022-12-01 46.68 46.71 46.15 46.48 560,312 -0.06 -0.13
2022-11-30 45.27 46.54 45.00 46.54 434,375 +1.35 +2.99
2022-11-29 45.25 45.39 44.97 45.19 311,098 -0.03 -0.07
2022-11-28 45.62 45.71 45.12 45.22 550,010 -0.83 -1.80
2022-11-25 46.02 46.14 46.00 46.05 84,506 -0.03 -0.07
2022-11-23 45.75 46.19 45.75 46.08 646,322 +0.18 +0.39
2022-11-22 45.46 45.91 45.36 45.90 384,159 +0.71 +1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.71
On 2022-12-01
44.97
On 2022-11-29
0.34 0.74 46.71
On 2022-12-01
45.86
On 2022-12-02
-1.82 45.96
10D 46.71
On 2022-12-01
44.88
On 2022-11-21
1.25 2.77 46.19
On 2022-11-23
44.97
On 2022-11-29
-2.63 45.84
20D 46.71
On 2022-12-01
42.18
On 2022-11-04
4.31 10.24 45.91
On 2022-11-15
44.51
On 2022-11-17
-3.05 45.14
WTD 46.71
On 2022-12-01
44.97
On 2022-11-29
0.34 0.74 46.71
On 2022-12-01
45.86
On 2022-12-02
-1.82 45.96
MTD 46.71
On 2022-12-01
45.86
On 2022-12-02
-0.15 -0.32 46.71
On 2022-12-01
45.86
On 2022-12-02
-1.82 46.44
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0