SPHQ: Invesco S&P 500 Quality ETF

As of Friday, April 24th, 2026

$ 80.73

+0.48 +0.60%

Open: 80.59
High: 80.91
Low: 80.37
Volume: 848,993
Previous Close on Thursday, April 23rd, 2026

$ 80.25

+0.12 +0.15%

Open: 80.17
High: 80.49
Low: 79.48
Volume: 1,746,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 80.59 80.91 80.37 80.73 848,993 +0.48 +0.60
2026-04-23 80.17 80.49 79.48 80.25 1,746,292 +0.12 +0.15
2026-04-22 80.41 80.48 79.82 80.13 1,132,269 +0.47 +0.59
2026-04-21 80.44 80.54 79.46 79.66 1,345,824 -0.81 -1.01
2026-04-20 80.43 80.67 80.26 80.47 1,096,226 -0.03 -0.04
2026-04-17 79.94 80.84 79.80 80.50 1,011,286 +1.37 +1.73
2026-04-16 79.37 79.46 79.03 79.13 1,041,772 -0.28 -0.35
2026-04-15 79.42 79.48 78.81 79.41 1,082,449 -0.20 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.91
On 2026-04-24		 79.46
On 2026-04-21		 0.23 0.29 80.67
On 2026-04-20		 79.46
On 2026-04-21		 -1.49 80.25
10D 80.91
On 2026-04-24		 78.31
On 2026-04-13		 1.97 2.50 80.84
On 2026-04-17		 79.46
On 2026-04-21		 -1.71 79.91
20D 80.91
On 2026-04-24		 73.21
On 2026-03-30		 5.78 7.71 74.92
On 2026-03-27		 73.21
On 2026-03-30		 -2.28 78.12
WTD 80.91
On 2026-04-24		 79.46
On 2026-04-21		 0.23 0.29 80.67
On 2026-04-20		 79.46
On 2026-04-21		 -1.49 80.25
MTD 80.91
On 2026-04-24		 74.63
On 2026-04-02		 5.54 7.37 76.31
On 2026-04-01		 74.63
On 2026-04-02		 -2.20 78.81
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

80.73 +0.48 +0.60 848,993