SPHQ: Invesco S&P 500 Quality ETF

As of Friday, July 26th, 2024

$ 63.86

+0.90 +1.43%

Open: 63.51
High: 64.18
Low: 63.37
Volume: 2,160,292
Previous Close on Thursday, July 25th, 2024

$ 62.96

-0.02 -0.03%

Open: 63.19
High: 63.93
Low: 62.93
Volume: 840,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 63.51 64.18 63.37 63.86 2,160,292 +0.90 +1.43
2024-07-25 63.19 63.93 62.93 62.96 840,113 -0.02 -0.03
2024-07-24 63.82 63.87 62.89 62.98 838,128 -1.29 -2.01
2024-07-23 64.40 64.53 64.21 64.27 755,224 -0.19 -0.29
2024-07-22 64.20 64.48 63.95 64.46 677,607 +0.72 +1.13
2024-07-19 64.46 64.56 63.61 63.74 752,400 -0.63 -0.98
2024-07-18 64.84 65.07 64.12 64.37 923,940 -0.39 -0.60
2024-07-17 64.85 65.00 64.73 64.76 921,710 -0.75 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.53
On 2024-07-23		 62.89
On 2024-07-24		 0.12 0.19 64.53
On 2024-07-23		 62.89
On 2024-07-24		 -2.54 63.71
10D 65.52
On 2024-07-16		 62.89
On 2024-07-24		 -0.82 -1.27 65.52
On 2024-07-16		 62.89
On 2024-07-24		 -4.01 64.19
20D 65.52
On 2024-07-16		 62.89
On 2024-07-24		 0.05 0.08 65.52
On 2024-07-16		 62.89
On 2024-07-24		 -4.01 64.22
WTD 64.53
On 2024-07-23		 62.89
On 2024-07-24		 0.12 0.19 64.53
On 2024-07-23		 62.89
On 2024-07-24		 -2.54 63.71
MTD 65.52
On 2024-07-16		 62.89
On 2024-07-24		 0.32 0.50 65.52
On 2024-07-16		 62.89
On 2024-07-24		 -4.01 64.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

63.86 +0.90 +1.43 2,160,292