SPHQ: Invesco S&P 500 Quality ETF

As of Friday, September 12th, 2025

$ 72.49

-0.43 -0.59%

Open: 72.86
High: 72.87
Low: 72.46
Volume: 676,178
Previous Close on Thursday, September 11th, 2025

$ 72.92

+0.87 +1.21%

Open: 72.17
High: 73.02
Low: 72.17
Volume: 1,059,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 72.86 72.87 72.46 72.49 676,178 -0.43 -0.59
2025-09-11 72.17 73.02 72.17 72.92 1,059,800 +0.87 +1.21
2025-09-10 72.20 72.35 71.82 72.05 1,116,223 -0.16 -0.22
2025-09-09 72.26 72.35 72.00 72.21 1,055,853 -0.18 -0.25
2025-09-08 72.33 72.41 72.01 72.39 1,084,191 +0.10 +0.14
2025-09-05 72.44 72.76 71.90 72.29 1,597,433 -0.09 -0.12
2025-09-04 71.81 72.40 71.67 72.38 1,110,220 +0.47 +0.65
2025-09-03 71.84 71.93 71.50 71.91 1,071,730 +0.10 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.02
On 2025-09-11		 71.82
On 2025-09-10		 0.20 0.28 72.41
On 2025-09-08		 71.82
On 2025-09-10		 -0.81 72.41
10D 73.02
On 2025-09-11		 71.40
On 2025-09-02		 -0.13 -0.18 72.60
On 2025-08-29		 71.40
On 2025-09-02		 -1.65 72.28
20D 73.02
On 2025-09-11		 71.40
On 2025-09-02		 -0.04 -0.06 73.00
On 2025-08-22		 71.40
On 2025-09-02		 -2.19 72.31
WTD 73.02
On 2025-09-11		 71.82
On 2025-09-10		 0.20 0.28 72.41
On 2025-09-08		 71.82
On 2025-09-10		 -0.81 72.41
MTD 73.02
On 2025-09-11		 71.40
On 2025-09-02		 0.10 0.14 72.76
On 2025-09-05		 71.82
On 2025-09-10		 -1.29 72.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.77 +0.03 +0.17 21,704,048
SPHQ

Invesco S&P 500 Quality ETF

72.49 -0.43 -0.59 676,178