SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, May 8th, 2025

$ 67.44

+0.19 +0.28%

Open: 67.61
High: 68.01
Low: 67.14
Volume: 912,496
Previous Close on Wednesday, May 7th, 2025

$ 67.25

+0.64 +0.96%

Open: 66.73
High: 67.51
Low: 66.68
Volume: 1,009,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 67.61 68.01 67.14 67.44 912,496 +0.19 +0.28
2025-05-07 66.73 67.51 66.68 67.25 1,009,394 +0.64 +0.96
2025-05-06 66.44 67.07 66.35 66.61 743,153 -0.38 -0.57
2025-05-05 66.83 67.33 66.74 66.99 1,460,375 -0.22 -0.33
2025-05-02 66.98 67.38 66.87 67.21 1,179,151 +0.97 +1.46
2025-05-01 66.48 66.72 66.17 66.24 979,158 +0.09 +0.14
2025-04-30 65.28 66.31 64.60 66.15 953,302 +0.33 +0.50
2025-04-29 65.18 65.94 65.11 65.82 808,136 +0.48 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.01
On 2025-05-08		 66.35
On 2025-05-06		 1.20 1.81 67.38
On 2025-05-02		 66.35
On 2025-05-06		 -1.52 67.10
10D 68.01
On 2025-05-08		 64.43
On 2025-04-25		 2.50 3.85 67.38
On 2025-05-02		 66.35
On 2025-05-06		 -1.52 66.43
20D 68.01
On 2025-05-08		 60.62
On 2025-04-10		 3.31 5.16 64.48
On 2025-04-15		 61.02
On 2025-04-21		 -5.36 64.86
WTD 68.01
On 2025-05-08		 66.35
On 2025-05-06		 0.23 0.34 67.33
On 2025-05-05		 66.35
On 2025-05-06		 -1.46 67.07
MTD 68.01
On 2025-05-08		 66.17
On 2025-05-01		 1.29 1.95 67.38
On 2025-05-02		 66.35
On 2025-05-06		 -1.52 66.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

25.08 -0.67 -2.60 327,068
SPHQ

Invesco S&P 500 Quality ETF

67.44 +0.19 +0.28 912,496