SPHQ: Invesco S&P 500 Quality ETF
$ 59.29 |
|
+0.13 +0.22% |
Open: | 59.48 |
High: | 59.72 |
Low: | 59.24 |
Volume: | 719,155 |
$ 59.16
-0.65 -1.09%
Open: | 59.26 |
High: | 59.44 |
Low: | 59.05 |
Volume: | 1,121,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.48 | 59.72 | 59.24 | 59.29 | 719,155 | +0.13 | +0.22 |
2024-03-15 | 59.26 | 59.44 | 59.05 | 59.16 | 1,121,151 | -0.65 | -1.09 |
2024-03-14 | 59.98 | 60.02 | 59.44 | 59.81 | 747,434 | -0.03 | -0.05 |
2024-03-13 | 59.87 | 59.97 | 59.66 | 59.84 | 714,664 | -0.07 | -0.12 |
2024-03-12 | 59.44 | 59.93 | 59.14 | 59.91 | 849,738 | +0.70 | +1.18 |
2024-03-11 | 59.01 | 59.24 | 58.80 | 59.21 | 717,963 | +0.05 | +0.08 |
2024-03-08 | 59.88 | 60.05 | 59.10 | 59.16 | 1,108,667 | -0.68 | -1.14 |
2024-03-07 | 59.48 | 59.91 | 59.45 | 59.84 | 724,338 | +0.79 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.02 On 2024-03-14 |
59.05 On 2024-03-15 |
0.08 | 0.14 | 60.02 On 2024-03-14 |
59.05 On 2024-03-15 |
-1.61 | 59.60 |
10D | 60.05 On 2024-03-08 |
58.33 On 2024-03-05 |
0.11 | 0.19 | 60.05 On 2024-03-08 |
58.80 On 2024-03-11 |
-2.08 | 59.39 |
20D | 60.05 On 2024-03-08 |
56.57 On 2024-02-21 |
2.03 | 3.55 | 60.05 On 2024-03-08 |
58.80 On 2024-03-11 |
-2.08 | 58.83 |
WTD | 59.72 On 2024-03-18 |
59.24 On 2024-03-18 |
0.13 | 0.22 | -- | -- | -- | 59.29 |
MTD | 60.05 On 2024-03-08 |
58.33 On 2024-03-05 |
0.84 | 1.44 | 60.05 On 2024-03-08 |
58.80 On 2024-03-11 |
-2.08 | 59.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHQ
Invesco S&P 500 Quality ETF |
59.29 | +0.13 | +0.22 | 719,155 |