SPHQ: Invesco S&P 500 Quality ETF

As of Friday, June 5th, 2026

$ 84.95

-1.90 -2.19%

Open: 86.26
High: 86.37
Low: 84.91
Volume: 1,758,366
Previous Close on Thursday, June 4th, 2026

$ 86.85

+0.51 +0.59%

Open: 86.39
High: 87.09
Low: 86.21
Volume: 1,379,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 86.26 86.37 84.91 84.95 1,758,366 -1.90 -2.19
2026-06-04 86.39 87.09 86.21 86.85 1,379,130 +0.51 +0.59
2026-06-03 85.83 86.56 85.76 86.34 1,041,042 +0.24 +0.28
2026-06-02 85.25 86.14 85.16 86.10 1,199,826 +1.07 +1.26
2026-06-01 84.68 85.24 84.41 85.03 1,183,688 -0.33 -0.39
2026-05-29 85.61 85.63 85.29 85.36 1,333,271 -0.08 -0.09
2026-05-28 85.41 85.76 84.83 85.44 1,306,013 -0.07 -0.08
2026-05-27 85.84 85.93 85.47 85.51 1,769,960 -0.15 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.09
On 2026-06-04		 84.41
On 2026-06-01		 -0.41 -0.48 87.09
On 2026-06-04		 84.91
On 2026-06-05		 -2.50 85.85
10D 87.09
On 2026-06-04		 84.15
On 2026-05-22		 1.25 1.49 87.09
On 2026-06-04		 84.91
On 2026-06-05		 -2.50 85.59
20D 87.09
On 2026-06-04		 81.90
On 2026-05-19		 3.02 3.69 87.09
On 2026-06-04		 84.91
On 2026-06-05		 -2.50 84.18
WTD 87.09
On 2026-06-04		 84.41
On 2026-06-01		 -0.41 -0.48 87.09
On 2026-06-04		 84.91
On 2026-06-05		 -2.50 85.85
MTD 87.09
On 2026-06-04		 84.41
On 2026-06-01		 -0.41 -0.48 87.09
On 2026-06-04		 84.91
On 2026-06-05		 -2.50 85.85
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

117.14 -2.09 -1.75 5,987,928
SSO

ProShares Ultra S&P 500

65.86 -3.61 -5.20 5,866,739
XLK

Technology Select Sector SPDR Fund

180.30 -12.87 -6.66 26,745,014
EXPE

Expedia Inc.

228.88 +1.70 +0.75 1,837,156
SPHQ

Invesco S&P 500 Quality ETF

84.95 -1.90 -2.19 1,758,366