SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, April 2nd, 2026

$ 75.76

-0.10 -0.13%

Open: 74.75
High: 76.26
Low: 74.63
Volume: 2,187,416
Previous Close on Wednesday, April 1st, 2026

$ 75.86

+0.67 +0.89%

Open: 75.62
High: 76.31
Low: 75.61
Volume: 2,006,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 74.75 76.26 74.63 75.76 2,187,416 -0.10 -0.13
2026-04-01 75.62 76.31 75.61 75.86 2,006,575 +0.67 +0.89
2026-03-31 74.19 75.24 73.75 75.19 3,051,653 +1.73 +2.36
2026-03-30 74.71 74.86 73.21 73.46 2,252,183 -0.65 -0.88
2026-03-27 74.77 74.92 73.92 74.11 2,123,883 -0.84 -1.12
2026-03-26 75.86 76.18 74.90 74.95 2,171,288 -1.53 -2.00
2026-03-25 76.73 76.80 76.09 76.48 2,248,217 +0.24 +0.31
2026-03-24 75.23 76.51 75.10 76.24 2,000,389 +0.44 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.31
On 2026-04-01		 73.21
On 2026-03-30		 0.81 1.08 74.92
On 2026-03-27		 73.21
On 2026-03-30		 -2.28 74.88
10D 76.83
On 2026-03-23		 73.21
On 2026-03-30		 -0.23 -0.30 76.83
On 2026-03-23		 73.21
On 2026-03-30		 -4.71 75.31
20D 78.93
On 2026-03-10		 73.21
On 2026-03-30		 -2.80 -3.56 78.93
On 2026-03-10		 73.21
On 2026-03-30		 -7.24 76.09
WTD 76.31
On 2026-04-01		 73.21
On 2026-03-30		 1.65 2.23 76.31
On 2026-04-01		 74.63
On 2026-04-02		 -2.20 75.07
MTD 76.31
On 2026-04-01		 74.63
On 2026-04-02		 0.57 0.76 76.31
On 2026-04-01		 74.63
On 2026-04-02		 -2.20 75.81
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

75.76 -0.10 -0.13 2,187,416