SPHQ: Invesco S&P 500 Quality ETF
$ 72.86 |
|
-- 0 0% |
Open: | 72.86 |
High: | 72.86 |
Low: | 72.86 |
Volume: | N/A |
$ 72.86
+0.30 +0.41%
Open: | 72.58 |
High: | 73.24 |
Low: | 72.42 |
Volume: | 6,374,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 72.58 | 73.24 | 72.42 | 72.86 | 6,374,561 | +0.30 | +0.41 |
2025-09-16 | 72.56 | 72.67 | 72.26 | 72.56 | 1,212,973 | +0.02 | +0.03 |
2025-09-15 | 72.67 | 72.77 | 72.45 | 72.54 | 1,322,758 | +0.05 | +0.07 |
2025-09-12 | 72.86 | 72.87 | 72.46 | 72.49 | 676,178 | -0.43 | -0.59 |
2025-09-11 | 72.17 | 73.02 | 72.17 | 72.92 | 1,059,800 | +0.87 | +1.21 |
2025-09-10 | 72.20 | 72.35 | 71.82 | 72.05 | 1,116,223 | -0.16 | -0.22 |
2025-09-09 | 72.26 | 72.35 | 72.00 | 72.21 | 1,055,853 | -0.18 | -0.25 |
2025-09-08 | 72.33 | 72.41 | 72.01 | 72.39 | 1,084,191 | +0.10 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.24 On 2025-09-17 |
72.17 On 2025-09-11 |
0.81 | 1.12 | 73.02 On 2025-09-11 |
72.26 On 2025-09-16 |
-1.04 | 72.67 |
10D | 73.24 On 2025-09-17 |
71.67 On 2025-09-04 |
0.95 | 1.32 | 72.76 On 2025-09-05 |
71.82 On 2025-09-10 |
-1.29 | 72.47 |
20D | 73.24 On 2025-09-17 |
71.40 On 2025-09-02 |
0.50 | 0.69 | 73.00 On 2025-08-22 |
71.40 On 2025-09-02 |
-2.19 | 72.38 |
WTD | 73.24 On 2025-09-17 |
72.26 On 2025-09-16 |
0.37 | 0.51 | 72.77 On 2025-09-15 |
72.26 On 2025-09-16 |
-0.70 | 72.65 |
MTD | 73.24 On 2025-09-17 |
71.40 On 2025-09-02 |
0.47 | 0.65 | 72.76 On 2025-09-05 |
71.82 On 2025-09-10 |
-1.29 | 72.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | -0.89 | -5.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHQ
Invesco S&P 500 Quality ETF |
72.86 | 0.00 | 0.00 |