SPHQ: Invesco S&P 500 Quality ETF

As of Friday, September 22nd, 2023

$ 50.19

+0.03 +0.06%

Open: 50.26
High: 50.55
Low: 50.13
Volume: 752,462
Previous Close on Thursday, September 21st, 2023

$ 50.16

-0.77 -1.51%

Open: 50.57
High: 50.61
Low: 50.12
Volume: 638,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 50.26 50.55 50.13 50.19 752,462 +0.03 +0.06
2023-09-21 50.57 50.61 50.12 50.16 638,486 -0.77 -1.51
2023-09-20 51.56 51.62 50.90 50.93 630,606 -0.55 -1.07
2023-09-19 51.51 51.52 51.12 51.48 598,735 -0.10 -0.19
2023-09-18 51.29 51.70 51.29 51.58 520,310 +0.03 +0.06
2023-09-15 51.99 52.02 51.49 51.55 699,183 -0.65 -1.25
2023-09-14 52.13 52.26 51.91 52.20 473,669 +0.33 +0.64
2023-09-13 51.82 51.99 51.70 51.87 1,330,395 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.70
On 2023-09-18		 50.12
On 2023-09-21		 -1.36 -2.64 51.70
On 2023-09-18		 50.12
On 2023-09-21		 -3.06 50.87
10D 52.26
On 2023-09-14		 50.12
On 2023-09-21		 -1.70 -3.28 52.26
On 2023-09-14		 50.12
On 2023-09-21		 -4.09 51.38
20D 52.83
On 2023-09-01		 50.12
On 2023-09-21		 -0.61 -1.20 52.83
On 2023-09-01		 50.12
On 2023-09-21		 -5.13 51.71
WTD 51.70
On 2023-09-18		 50.12
On 2023-09-21		 -1.36 -2.64 51.70
On 2023-09-18		 50.12
On 2023-09-21		 -3.06 50.87
MTD 52.83
On 2023-09-01		 50.12
On 2023-09-21		 -2.28 -4.35 52.83
On 2023-09-01		 50.12
On 2023-09-21		 -5.13 51.62
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22