SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, May 14th, 2026

$ 83.19

+0.80 +0.97%

Open: 83.09
High: 83.37
Low: 82.83
Volume: 68,357
Previous Close on Wednesday, May 13th, 2026

$ 82.39

-0.20 -0.24%

Open: 82.62
High: 82.68
Low: 81.98
Volume: 699,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 83.09 83.37 82.83 83.19 68,357 +0.80 +0.97
2026-05-13 82.62 82.68 81.98 82.39 699,943 -0.20 -0.24
2026-05-12 82.63 82.68 81.95 82.59 1,062,800 -0.40 -0.48
2026-05-11 82.49 83.08 82.40 82.99 977,632 +0.55 +0.67
2026-05-08 82.65 82.75 82.24 82.44 1,169,663 +0.51 +0.62
2026-05-07 82.72 82.74 81.80 81.93 1,092,857 -0.74 -0.90
2026-05-06 82.37 82.78 82.07 82.67 1,125,699 +1.00 +1.22
2026-05-05 81.07 81.79 80.90 81.67 1,058,846 +1.11 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.37
On 2026-05-14		 81.95
On 2026-05-12		 1.26 1.54 83.08
On 2026-05-11		 81.95
On 2026-05-12		 -1.37 82.72
10D 83.37
On 2026-05-14		 80.29
On 2026-05-04		 2.11 2.60 81.62
On 2026-05-01		 80.29
On 2026-05-04		 -1.63 82.12
20D 83.37
On 2026-05-14		 79.46
On 2026-04-21		 4.06 5.13 80.91
On 2026-04-24		 79.49
On 2026-04-28		 -1.76 81.20
WTD 83.37
On 2026-05-14		 81.95
On 2026-05-12		 0.75 0.91 83.08
On 2026-05-11		 81.95
On 2026-05-12		 -1.37 82.79
MTD 83.37
On 2026-05-14		 80.29
On 2026-05-04		 2.11 2.60 81.62
On 2026-05-01		 80.29
On 2026-05-04		 -1.63 82.12
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.19 +0.80 +0.97 68,357