SPHQ: Invesco S&P 500 Quality ETF

As of Friday, December 5th, 2025

$ 74.93

+0.18 +0.24%

Open: 74.93
High: 75.30
Low: 74.82
Volume: 763,241
Previous Close on Thursday, December 4th, 2025

$ 74.75

-0.15 -0.20%

Open: 74.86
High: 74.98
Low: 74.61
Volume: 950,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 74.93 75.30 74.82 74.93 763,241 +0.18 +0.24
2025-12-04 74.86 74.98 74.61 74.75 950,394 -0.15 -0.20
2025-12-03 74.57 74.93 74.47 74.90 875,446 +0.38 +0.51
2025-12-02 74.34 74.70 74.10 74.52 1,472,904 +0.23 +0.31
2025-12-01 74.30 74.68 74.20 74.29 832,171 -0.43 -0.58
2025-11-28 74.42 74.75 74.36 74.72 32,794 +0.34 +0.46
2025-11-26 74.07 74.62 74.07 74.38 1,077,512 +0.37 +0.50
2025-11-25 73.18 74.11 73.08 74.01 1,260,907 +0.98 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.30
On 2025-12-05		 74.10
On 2025-12-02		 0.21 0.28 74.68
On 2025-12-01		 74.68
On 2025-12-01		 0.00 74.68
10D 75.30
On 2025-12-05		 71.84
On 2025-11-21		 3.29 4.59 74.75
On 2025-11-28		 74.10
On 2025-12-02		 -0.87 74.24
20D 75.30
On 2025-12-05		 71.57
On 2025-11-20		 1.75 2.39 74.67
On 2025-11-12		 71.57
On 2025-11-20		 -4.15 73.72
WTD 75.30
On 2025-12-05		 74.10
On 2025-12-02		 0.21 0.28 74.68
On 2025-12-01		 74.68
On 2025-12-01		 0.00 74.68
MTD 75.30
On 2025-12-05		 74.10
On 2025-12-02		 0.21 0.28 74.68
On 2025-12-01		 74.68
On 2025-12-01		 0.00 74.68
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

74.93 +0.18 +0.24 763,241