SPHQ: Invesco S&P 500 Quality ETF

As of Friday, August 22nd, 2025

$ 72.71

+0.61 +0.85%

Open: 72.30
High: 73.00
Low: 72.30
Volume: 1,348,626
Previous Close on Thursday, August 21st, 2025

$ 72.10

-0.31 -0.43%

Open: 72.07
High: 72.32
Low: 71.89
Volume: 2,813,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 72.30 73.00 72.30 72.71 1,348,626 +0.61 +0.85
2025-08-21 72.07 72.32 71.89 72.10 2,813,139 -0.31 -0.43
2025-08-20 72.45 72.71 72.19 72.41 1,763,838 +0.05 +0.07
2025-08-19 72.22 72.69 72.14 72.36 918,537 +0.25 +0.35
2025-08-18 72.06 72.25 72.03 72.11 1,163,718 +0.05 +0.07
2025-08-15 72.41 72.41 72.02 72.06 973,539 -0.47 -0.65
2025-08-14 72.62 72.79 72.41 72.53 1,020,257 -0.42 -0.58
2025-08-13 72.64 72.95 72.45 72.95 1,174,721 +0.56 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.00
On 2025-08-22		 71.89
On 2025-08-21		 0.65 0.90 72.71
On 2025-08-20		 71.89
On 2025-08-21		 -1.13 72.34
10D 73.00
On 2025-08-22		 71.60
On 2025-08-11		 0.74 1.03 72.95
On 2025-08-13		 71.89
On 2025-08-21		 -1.45 72.34
20D 73.00
On 2025-08-22		 70.40
On 2025-08-01		 -0.21 -0.29 72.96
On 2025-07-28		 70.40
On 2025-08-01		 -3.52 72.02
WTD 73.00
On 2025-08-22		 71.89
On 2025-08-21		 0.65 0.90 72.71
On 2025-08-20		 71.89
On 2025-08-21		 -1.13 72.34
MTD 73.00
On 2025-08-22		 70.40
On 2025-08-01		 1.33 1.86 72.95
On 2025-08-13		 71.89
On 2025-08-21		 -1.45 71.99
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

9.61 +0.29 +3.11 1,382,606
XLI

Industrial Select Sector SPDR Fund

153.14 +2.46 +1.63 9,280,694
VCR

Vanguard Consumer Discretionary ETF

388.08 +12.16 +3.23 49,581
GOVX

GeoVax Labs Inc.

0.77 +0.02 +2.16 856,176
SPHQ

Invesco S&P 500 Quality ETF

72.71 +0.61 +0.85 1,348,626