SPHQ: Invesco S&P 500 Quality ETF

As of Tuesday, September 17th, 2024

$ 66.78

-- 0 0%

Open: 66.78
High: 66.78
Low: 66.78
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 66.78

+0.05 +0.07%

Open: 66.68
High: 66.84
Low: 66.39
Volume: 664,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 66.68 66.84 66.39 66.78 664,366 +0.05 +0.07
2024-09-13 66.27 66.86 66.18 66.73 782,163 +0.43 +0.65
2024-09-12 65.85 66.31 65.54 66.30 805,217 +0.45 +0.68
2024-09-11 65.46 65.93 64.23 65.85 1,069,875 +0.34 +0.52
2024-09-10 65.31 65.54 64.92 65.51 998,649 +0.33 +0.51
2024-09-09 64.80 65.32 64.73 65.18 1,189,456 +0.83 +1.29
2024-09-06 65.10 65.28 64.27 64.35 1,404,141 -0.90 -1.38
2024-09-05 65.45 65.55 64.89 65.25 1,016,380 -0.37 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.86
On 2024-09-13		 64.23
On 2024-09-11		 1.60 2.45 66.86
On 2024-09-13		 66.39
On 2024-09-16		 -0.70 66.23
10D 66.86
On 2024-09-13		 64.23
On 2024-09-11		 0.14 0.21 66.45
On 2024-09-03		 64.23
On 2024-09-11		 -3.34 65.71
20D 66.86
On 2024-09-13		 64.23
On 2024-09-11		 1.50 2.30 66.66
On 2024-08-30		 64.23
On 2024-09-11		 -3.65 65.81
WTD 66.84
On 2024-09-16		 66.39
On 2024-09-16		 0.05 0.07 -- -- -- 66.78
MTD 66.86
On 2024-09-13		 64.23
On 2024-09-11		 0.14 0.21 66.45
On 2024-09-03		 64.23
On 2024-09-11		 -3.34 65.71
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.18 -1.26 -0.69 2,467,685
KO

The Coca-Cola Company

71.99 -0.11 -0.15 2,695,242
PFE

Pfizer Inc.

29.79 -0.29 -0.95 8,573,114
VZ

Verizon Communications Inc.

44.29 -0.71 -1.58 6,717,370
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,712.68 +90.60 +0.22 212,213,676
DJTA

Dow Jones Transportation Average

16,026.51 +184.21 +1.16 43,831,935
SPX

S&P 500 Index

5,654.94 +21.85 +0.39
OEX

S&P 100 Index

2,713.81 +10.13 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,533.67 +110.60 +0.57
NYA

NYSE Composite Index

19,273.78 +17.40 +0.09
XAX

NYSE AMEX Composite Index

4,945.69 +22.18 +0.45
RUI

RUSSELL 1000 Index

3,087.51 +13.20 +0.43
RUT

Russell 2000 Index

2,223.19 +34.02 +1.55
RUA

Russell 3000 Index

3,223.63 +15.49 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,535.97 +29.57 +0.31
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

66.78 0.00 0.00