SPHQ: Invesco S&P 500 Quality ETF

As of Friday, December 26th, 2025

$ 76.33

-0.01 -0.01%

Open: 76.37
High: 76.44
Low: 76.19
Volume: 841,815
Previous Close on Wednesday, December 24th, 2025

$ 76.34

+0.36 +0.47%

Open: 76.05
High: 76.43
Low: 76.03
Volume: 417,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 76.37 76.44 76.19 76.33 841,815 -0.01 -0.01
2025-12-24 76.05 76.43 76.03 76.34 417,354 +0.36 +0.47
2025-12-23 75.79 76.03 75.79 75.98 84,054 +0.06 +0.08
2025-12-22 75.78 75.98 75.59 75.92 913,138 +0.25 +0.33
2025-12-19 75.38 75.75 75.31 75.67 1,303,901 +0.39 +0.52
2025-12-18 75.36 75.69 75.00 75.28 1,002,648 +0.45 +0.60
2025-12-17 75.54 75.85 74.80 74.83 1,091,072 -0.71 -0.94
2025-12-16 75.85 75.99 75.28 75.54 1,184,683 -0.34 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.44
On 2025-12-26		 75.31
On 2025-12-19		 1.05 1.39 75.75
On 2025-12-19		 75.75
On 2025-12-19		 0.00 76.05
10D 76.60
On 2025-12-12		 74.80
On 2025-12-17		 0.07 0.09 76.60
On 2025-12-12		 74.80
On 2025-12-17		 -2.34 75.77
20D 76.60
On 2025-12-12		 74.10
On 2025-12-02		 1.95 2.62 76.60
On 2025-12-12		 74.80
On 2025-12-17		 -2.34 75.32
WTD 76.44
On 2025-12-26		 75.59
On 2025-12-22		 0.66 0.87 75.98
On 2025-12-22		 75.98
On 2025-12-22		 0.00 76.14
MTD 76.60
On 2025-12-12		 74.10
On 2025-12-02		 1.61 2.15 76.60
On 2025-12-12		 74.80
On 2025-12-17		 -2.34 75.35
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

76.33 -0.01 -0.01 841,815