SPHQ: Invesco S&P 500 Quality ETF

As of Monday, March 16th, 2026

$ 76.68

+0.72 +0.95%

Open: 76.61
High: 77.00
Low: 76.30
Volume: 1,423,824
Previous Close on Friday, March 13th, 2026

$ 75.96

-0.18 -0.24%

Open: 76.47
High: 76.92
Low: 75.84
Volume: 1,835,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 76.61 77.00 76.30 76.68 1,423,824 +0.72 +0.95
2026-03-13 76.47 76.92 75.84 75.96 1,835,326 -0.18 -0.24
2026-03-12 76.86 76.93 76.10 76.14 1,932,669 -1.39 -1.79
2026-03-11 77.91 77.94 77.32 77.53 1,514,783 -0.46 -0.59
2026-03-10 77.97 78.93 77.80 77.99 2,199,375 -0.06 -0.08
2026-03-09 76.53 78.21 76.11 78.05 3,750,524 +0.69 +0.89
2026-03-06 77.40 77.81 77.01 77.36 2,403,455 -1.20 -1.53
2026-03-05 79.11 79.41 77.90 78.56 2,006,244 -1.13 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.93
On 2026-03-10		 75.84
On 2026-03-13		 -1.37 -1.76 78.93
On 2026-03-10		 75.84
On 2026-03-13		 -3.91 76.86
10D 80.02
On 2026-03-04		 75.84
On 2026-03-13		 -3.96 -4.91 80.02
On 2026-03-04		 75.84
On 2026-03-13		 -5.22 77.72
20D 81.05
On 2026-02-27		 75.84
On 2026-03-13		 -2.71 -3.41 81.05
On 2026-02-27		 75.84
On 2026-03-13		 -6.42 78.98
WTD 77.00
On 2026-03-16		 76.30
On 2026-03-16		 0.72 0.95 -- -- -- 76.68
MTD 81.00
On 2026-03-02		 75.84
On 2026-03-13		 -4.26 -5.26 81.00
On 2026-03-02		 75.84
On 2026-03-13		 -6.37 77.99
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

76.68 +0.72 +0.95 1,423,824