SPHQ: Invesco S&P 500 Quality ETF

As of Wednesday, September 30th, 2026

$ 84.08

-0.53 -0.63%

Open: 84.76
High: 84.83
Low: 84.08
Volume: 823,837
Previous Close on Tuesday, September 29th, 2026

$ 84.61

+0.21 +0.25%

Open: 84.79
High: 84.83
Low: 84.18
Volume: 1,192,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 84.76 84.83 84.08 84.08 823,837 -0.53 -0.63
2026-09-29 84.79 84.83 84.18 84.61 1,192,477 +0.21 +0.25
2026-09-28 84.55 84.70 83.91 84.40 845,359 -0.52 -0.61
2026-09-25 84.39 85.04 84.25 84.92 1,015,106 +0.68 +0.81
2026-09-24 84.29 84.58 83.95 84.24 750,187 -0.36 -0.43
2026-09-23 84.80 84.80 84.30 84.60 1,521,293 -0.38 -0.45
2026-09-22 84.79 85.04 84.39 84.98 1,149,431 +0.17 +0.20
2026-09-21 84.36 84.98 84.00 84.81 1,001,912 +0.88 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.04
On 2026-09-25		 83.91
On 2026-09-28		 -0.52 -0.61 85.04
On 2026-09-25		 83.91
On 2026-09-28		 -1.33 84.45
10D 85.04
On 2026-09-25		 83.19
On 2026-09-18		 1.13 1.36 85.04
On 2026-09-25		 83.91
On 2026-09-28		 -1.33 84.40
20D 85.59
On 2026-09-04		 82.52
On 2026-09-16		 -0.42 -0.50 85.59
On 2026-09-04		 82.52
On 2026-09-16		 -3.59 84.36
WTD 84.83
On 2026-09-30		 83.91
On 2026-09-28		 -0.84 -0.99 84.70
On 2026-09-28		 84.70
On 2026-09-28		 0.00 84.36
MTD 85.59
On 2026-09-04		 82.52
On 2026-09-16		 -1.32 -1.55 85.59
On 2026-09-04		 82.52
On 2026-09-16		 -3.59 84.37
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

34.13 -0.48 -1.39 1,131,655
SNDK

Sandisk Corp.

1,739.89 +10.13 +0.59 5,814,662
SPHQ

Invesco S&P 500 Quality ETF

84.08 -0.53 -0.63 823,837