SPHQ: Invesco S&P 500 Quality ETF

As of Tuesday, March 11th, 2025

$ 66.35

-0.74 -1.10%

Open: 66.84
High: 67.06
Low: 66.01
Volume: 1,503,436
Previous Close on Monday, March 10th, 2025

$ 67.09

-1.29 -1.89%

Open: 67.56
High: 67.96
Low: 66.58
Volume: 1,446,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 66.84 67.06 66.01 66.35 1,503,435 -0.74 -1.10
2025-03-10 67.56 67.96 66.58 67.09 1,446,834 -1.29 -1.89
2025-03-07 67.85 68.52 67.32 68.38 1,226,409 +0.18 +0.26
2025-03-06 68.60 69.07 67.88 68.20 1,342,952 -1.20 -1.73
2025-03-05 68.64 69.58 68.42 69.40 1,525,864 +0.68 +0.99
2025-03-04 69.28 69.62 68.45 68.72 2,508,036 -0.85 -1.22
2025-03-03 70.42 70.66 69.17 69.57 1,316,822 -0.72 -1.02
2025-02-28 69.32 70.33 69.04 70.29 949,948 +1.01 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.58
On 2025-03-05		 66.01
On 2025-03-11		 -2.37 -3.45 69.58
On 2025-03-05		 66.01
On 2025-03-11		 -5.13 67.88
10D 70.66
On 2025-02-26		 66.01
On 2025-03-11		 -3.73 -5.32 70.66
On 2025-02-26		 66.01
On 2025-03-11		 -6.58 68.74
20D 71.22
On 2025-02-19		 66.01
On 2025-03-11		 -4.03 -5.73 71.22
On 2025-02-19		 66.01
On 2025-03-11		 -7.32 69.68
WTD 67.96
On 2025-03-10		 66.01
On 2025-03-11		 -2.03 -2.97 67.96
On 2025-03-10		 66.01
On 2025-03-11		 -2.87 66.72
MTD 70.66
On 2025-03-03		 66.01
On 2025-03-11		 -3.94 -5.61 70.66
On 2025-03-03		 66.01
On 2025-03-11		 -6.58 68.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

66.35 -0.74 -1.10 1,503,436