SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, September 10th, 2026

$ 83.75

-0.68 -0.81%

Open: 83.66
High: 84.08
Low: 83.53
Volume: 878,633
Previous Close on Wednesday, September 9th, 2026

$ 84.43

-0.63 -0.74%

Open: 84.84
High: 84.94
Low: 84.35
Volume: 764,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 83.66 84.08 83.53 83.75 878,633 -0.68 -0.81
2026-09-09 84.84 84.94 84.35 84.43 764,426 -0.63 -0.74
2026-09-08 85.44 85.51 84.94 85.06 815,542 -0.26 -0.30
2026-09-04 85.11 85.59 85.06 85.32 797,421 +0.19 +0.22
2026-09-03 84.83 85.21 84.33 85.13 825,653 +0.36 +0.42
2026-09-02 84.57 84.85 84.42 84.77 944,361 +0.27 +0.32
2026-09-01 84.80 85.03 84.33 84.50 1,189,824 -0.90 -1.05
2026-08-31 85.38 85.54 85.12 85.40 854,066 -0.31 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.59
On 2026-09-04		 83.53
On 2026-09-10		 -1.02 -1.20 85.59
On 2026-09-04		 83.53
On 2026-09-10		 -2.40 84.74
10D 86.62
On 2026-08-27		 83.53
On 2026-09-10		 -2.76 -3.19 86.62
On 2026-08-27		 83.53
On 2026-09-10		 -3.56 85.02
20D 88.08
On 2026-08-17		 83.53
On 2026-09-10		 -2.75 -3.18 88.08
On 2026-08-17		 83.53
On 2026-09-10		 -5.16 85.79
WTD 85.51
On 2026-09-08		 83.53
On 2026-09-10		 -1.57 -1.84 85.51
On 2026-09-08		 83.53
On 2026-09-10		 -2.31 84.41
MTD 85.59
On 2026-09-04		 83.53
On 2026-09-10		 -1.65 -1.93 85.59
On 2026-09-04		 83.53
On 2026-09-10		 -2.40 84.71
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.75 -0.68 -0.81 878,633