SPHQ: Invesco S&P 500 Quality ETF

As of Friday, May 30th, 2025

$ 70.12

-- 0 0%

Open: 70.12
High: 70.12
Low: 70.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 70.12

+0.11 +0.16%

Open: 70.46
High: 70.46
Low: 69.65
Volume: 1,194,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 70.46 70.46 69.65 70.12 1,194,774 +0.11 +0.16
2025-05-28 70.35 70.55 69.95 70.01 1,035,761 -0.33 -0.47
2025-05-27 69.68 70.34 69.48 70.34 843,787 +1.35 +1.96
2025-05-23 68.69 69.26 68.68 68.99 935,783 -0.50 -0.72
2025-05-22 69.49 69.88 69.24 69.49 834,527 -0.10 -0.14
2025-05-21 70.09 70.55 69.44 69.59 1,146,063 -0.99 -1.40
2025-05-20 70.52 70.64 70.21 70.58 1,459,724 -0.15 -0.21
2025-05-19 69.88 70.75 69.88 70.73 1,896,894 +0.28 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.55
On 2025-05-28		 68.68
On 2025-05-23		 0.53 0.76 69.88
On 2025-05-22		 68.68
On 2025-05-23		 -1.72 69.79
10D 70.75
On 2025-05-19		 68.68
On 2025-05-23		 0.94 1.36 70.75
On 2025-05-19		 68.68
On 2025-05-23		 -2.93 70.02
20D 70.75
On 2025-05-19		 66.17
On 2025-05-01		 3.97 6.00 70.75
On 2025-05-19		 68.68
On 2025-05-23		 -2.93 68.84
WTD 70.55
On 2025-05-28		 69.48
On 2025-05-27		 1.13 1.64 70.55
On 2025-05-28		 69.65
On 2025-05-29		 -1.28 70.16
MTD 70.75
On 2025-05-19		 66.17
On 2025-05-01		 3.97 6.00 70.75
On 2025-05-19		 68.68
On 2025-05-23		 -2.93 68.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.60 3,247,960
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,842
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.70 -93.68 -0.64 44,724,089
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,265.31 -98.64 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.47 -29.59 -0.30
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.89 0.00 0.00
SPHQ

Invesco S&P 500 Quality ETF

70.12 0.00 0.00