SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, October 9th, 2025

$ 73.52

-0.34 -0.46%

Open: 73.95
High: 74.03
Low: 73.32
Volume: 1,007,037
Previous Close on Wednesday, October 8th, 2025

$ 73.86

+0.18 +0.24%

Open: 73.78
High: 74.06
Low: 73.58
Volume: 981,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 73.95 74.03 73.32 73.52 1,007,037 -0.34 -0.46
2025-10-08 73.78 74.06 73.58 73.86 981,059 +0.18 +0.24
2025-10-07 74.10 74.18 73.55 73.68 767,197 -0.32 -0.43
2025-10-06 74.19 74.19 73.81 74.00 743,651 +0.05 +0.07
2025-10-03 73.91 74.45 73.91 73.95 782,666 -0.02 -0.03
2025-10-02 73.83 73.98 73.55 73.97 903,243 +0.23 +0.31
2025-10-01 73.07 73.80 73.03 73.74 1,205,290 +0.45 +0.61
2025-09-30 72.80 73.32 72.78 73.29 981,799 +0.36 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2025-10-03		 73.32
On 2025-10-09		 -0.45 -0.61 74.45
On 2025-10-03		 73.32
On 2025-10-09		 -1.52 73.80
10D 74.45
On 2025-10-03		 72.37
On 2025-09-26		 1.12 1.55 74.45
On 2025-10-03		 73.32
On 2025-10-09		 -1.52 73.57
20D 74.45
On 2025-10-03		 72.11
On 2025-09-25		 0.60 0.82 73.79
On 2025-09-23		 72.11
On 2025-09-25		 -2.28 73.24
WTD 74.19
On 2025-10-06		 73.32
On 2025-10-09		 -0.43 -0.58 74.19
On 2025-10-06		 73.32
On 2025-10-09		 -1.17 73.77
MTD 74.45
On 2025-10-03		 73.03
On 2025-10-01		 0.23 0.31 74.45
On 2025-10-03		 73.32
On 2025-10-09		 -1.52 73.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

21.03 +0.57 +2.76 306,093
BOND

PIMCO Total Return ETF

93.12 -0.08 -0.09 283,136
VONV

Vanguard Russell 1000 Value ETF

89.42 -0.55 -0.61 402,013
IVZ

Invesco Ltd.

23.90 -0.10 -0.42 2,280,001
SPHQ

Invesco S&P 500 Quality ETF

73.52 -0.34 -0.46 1,007,037