SPHQ: Invesco S&P 500 Quality ETF

As of Tuesday, October 20th, 2026

$ 84.36

+0.09 +0.11%

Open: 83.85
High: 84.76
Low: 83.85
Volume: 815,636
Previous Close on Monday, October 19th, 2026

$ 84.27

+0.31 +0.37%

Open: 84.43
High: 84.67
Low: 84.23
Volume: 969,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 83.85 84.76 83.85 84.36 815,636 +0.09 +0.11
2026-10-19 84.43 84.67 84.23 84.27 969,309 +0.31 +0.37
2026-10-16 84.72 84.99 83.79 83.96 1,472,689 -0.92 -1.08
2026-10-15 84.13 84.94 83.93 84.88 1,302,353 +0.42 +0.50
2026-10-14 84.75 85.05 84.10 84.46 1,044,923 -0.97 -1.14
2026-10-13 85.14 85.43 84.77 85.43 1,029,422 -0.09 -0.11
2026-10-12 85.67 85.81 85.41 85.52 784,692 -0.31 -0.36
2026-10-09 85.67 85.93 85.43 85.83 695,816 +0.33 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.05
On 2026-10-14		 83.79
On 2026-10-16		 -1.07 -1.25 85.05
On 2026-10-14		 83.79
On 2026-10-16		 -1.49 84.39
10D 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -1.24 -1.45 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -2.50 84.94
20D 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -0.62 -0.73 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -2.50 84.86
WTD 84.76
On 2026-10-20		 83.85
On 2026-10-20		 0.40 0.48 84.67
On 2026-10-19		 84.67
On 2026-10-19		 0.00 84.32
MTD 85.93
On 2026-10-09		 83.79
On 2026-10-16		 0.28 0.33 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -2.50 85.02
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.26 +0.39 +1.87 4,501,057
SPHQ

Invesco S&P 500 Quality ETF

84.36 +0.09 +0.11 815,636