SPHQ: Invesco S&P 500 Quality ETF

As of Friday, June 20th, 2025

$ 69.29

-- 0 0%

Open: 69.29
High: 69.29
Low: 69.29
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 69.29

-0.60 -0.86%

Open: 69.99
High: 70.07
Low: 69.19
Volume: 1,162,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 69.99 70.07 69.19 69.29 1,162,385 -0.60 -0.86
2025-06-17 70.29 70.44 69.83 69.89 1,498,475 -0.58 -0.82
2025-06-16 70.29 70.78 70.27 70.47 811,317 +0.61 +0.87
2025-06-13 70.25 70.47 69.67 69.86 1,691,572 -1.24 -1.74
2025-06-12 70.81 71.12 70.70 71.10 962,051 +0.16 +0.23
2025-06-11 71.20 71.31 70.69 70.94 1,078,273 -0.22 -0.31
2025-06-10 71.05 71.20 70.73 71.16 1,190,335 +0.18 +0.25
2025-06-09 71.45 71.48 70.95 70.98 954,657 -0.41 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.12
On 2025-06-12		 69.19
On 2025-06-18		 -1.65 -2.33 71.12
On 2025-06-12		 69.19
On 2025-06-18		 -2.71 70.12
10D 71.61
On 2025-06-06		 69.19
On 2025-06-18		 -1.79 -2.52 71.61
On 2025-06-06		 69.19
On 2025-06-18		 -3.38 70.59
20D 71.61
On 2025-06-06		 68.68
On 2025-05-23		 -1.29 -1.83 71.61
On 2025-06-06		 69.19
On 2025-06-18		 -3.38 70.36
WTD 70.78
On 2025-06-16		 69.19
On 2025-06-18		 -0.57 -0.82 70.78
On 2025-06-16		 69.19
On 2025-06-18		 -2.25 69.88
MTD 71.61
On 2025-06-06		 69.19
On 2025-06-18		 -1.01 -1.44 71.61
On 2025-06-06		 69.19
On 2025-06-18		 -3.38 70.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 842
KO

The Coca-Cola Company

69.21 0.00 0.00 8,964
PFE

Pfizer Inc.

23.88 0.00 0.00 31,425
VZ

Verizon Communications Inc.

41.67 0.00 0.00 4,601
VIX

CBOE Volatility Index

20.26 +0.10 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.26 +0.10 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

69.29 0.00 0.00