SPHQ: Invesco S&P 500 Quality ETF
$ 73.26 |
|
-0.53 -0.72% |
|
| Open: | 73.30 |
| High: | 73.51 |
| Low: | 73.15 |
| Volume: | 1,410,193 |
$ 73.79
-0.27 -0.36%
| Open: | 74.12 |
| High: | 74.12 |
| Low: | 73.26 |
| Volume: | 1,168,826 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 73.30 | 73.51 | 73.15 | 73.26 | 1,410,193 | -0.53 | -0.72 |
| 2025-11-03 | 74.12 | 74.12 | 73.26 | 73.79 | 1,168,826 | -0.27 | -0.36 |
| 2025-10-31 | 74.11 | 74.35 | 73.74 | 74.06 | 1,129,367 | -0.07 | -0.09 |
| 2025-10-30 | 73.95 | 74.83 | 73.91 | 74.13 | 4,067,802 | -0.02 | -0.03 |
| 2025-10-29 | 74.51 | 74.81 | 73.94 | 74.15 | 3,970,743 | -0.43 | -0.58 |
| 2025-10-28 | 74.97 | 75.03 | 74.55 | 74.58 | 1,096,797 | -0.42 | -0.56 |
| 2025-10-27 | 74.89 | 75.03 | 74.70 | 75.00 | 807,093 | +0.45 | +0.60 |
| 2025-10-24 | 74.97 | 74.97 | 74.53 | 74.55 | 859,784 | +0.04 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.83 On 2025-10-30 |
73.15 On 2025-11-04 |
-1.32 | -1.77 | 74.83 On 2025-10-30 |
73.15 On 2025-11-04 |
-2.25 | 73.88 |
| 10D | 75.03 On 2025-10-27 |
73.15 On 2025-11-04 |
-1.45 | -1.94 | 75.03 On 2025-10-27 |
73.15 On 2025-11-04 |
-2.51 | 74.19 |
| 20D | 75.03 On 2025-10-27 |
72.18 On 2025-10-10 |
-0.42 | -0.57 | 75.03 On 2025-10-27 |
73.15 On 2025-11-04 |
-2.51 | 73.85 |
| WTD | 74.12 On 2025-11-03 |
73.15 On 2025-11-04 |
-0.80 | -1.08 | 74.12 On 2025-11-03 |
73.15 On 2025-11-04 |
-1.32 | 73.53 |
| MTD | 74.12 On 2025-11-03 |
73.15 On 2025-11-04 |
-0.80 | -1.08 | 74.12 On 2025-11-03 |
73.15 On 2025-11-04 |
-1.32 | 73.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |