SPHQ: Invesco S&P 500 Quality ETF

As of Wednesday, November 20th, 2024

$ 67.17

-0.03 -0.04%

Open: 67.24
High: 67.24
Low: 66.65
Volume: 720,398
Previous Close on Tuesday, November 19th, 2024

$ 67.20

-0.16 -0.24%

Open: 66.94
High: 67.34
Low: 66.66
Volume: 1,074,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 67.24 67.24 66.65 67.17 720,398 -0.03 -0.04
2024-11-19 66.94 67.34 66.66 67.20 1,074,709 -0.16 -0.24
2024-11-18 67.02 67.46 66.93 67.36 575,397 +0.32 +0.48
2024-11-15 67.52 67.52 66.93 67.04 714,368 -0.93 -1.37
2024-11-14 68.36 68.38 67.89 67.97 731,031 -0.38 -0.56
2024-11-13 68.22 68.52 68.03 68.35 854,334 -0.02 -0.03
2024-11-12 68.50 68.50 68.06 68.37 887,949 -0.16 -0.23
2024-11-11 68.68 68.75 68.37 68.53 801,866 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.38
On 2024-11-14		 66.65
On 2024-11-20		 -1.18 -1.73 68.38
On 2024-11-14		 66.65
On 2024-11-20		 -2.53 67.35
10D 68.75
On 2024-11-11		 66.65
On 2024-11-20		 -0.76 -1.12 68.75
On 2024-11-11		 66.65
On 2024-11-20		 -3.05 67.89
20D 68.75
On 2024-11-11		 65.55
On 2024-11-01		 0.30 0.45 68.75
On 2024-11-11		 66.65
On 2024-11-20		 -3.05 67.22
WTD 67.46
On 2024-11-18		 66.65
On 2024-11-20		 0.13 0.19 67.46
On 2024-11-18		 66.65
On 2024-11-20		 -1.20 67.24
MTD 68.75
On 2024-11-11		 65.55
On 2024-11-01		 1.50 2.28 68.75
On 2024-11-11		 66.65
On 2024-11-20		 -3.05 67.51
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

47.83 -0.22 -0.46 1,090,388
FTCS

First Trust Capital Strength ETF

91.17 +0.33 +0.36 232,318
SOXX

iShares PHLX Semiconductor ETF

212.71 -1.64 -0.77 3,808,547
IUSB

iShares Core Total USD Bond Market ETF

45.59 -0.05 -0.11 3,064,934
SPHQ

Invesco S&P 500 Quality ETF

67.17 -0.03 -0.04 720,398