SPHQ: Invesco S&P 500 Quality ETF

As of Monday, April 15th, 2024

$ 58.74

-0.71 -1.19%

Open: 60.04
High: 60.04
Low: 58.64
Volume: 1,120,148
Previous Close on Friday, April 12th, 2024

$ 59.45

-0.80 -1.33%

Open: 59.87
High: 60.03
Low: 59.23
Volume: 730,946
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 60.04 60.04 58.64 58.74 1,120,148 -0.71 -1.19
2024-04-12 59.87 60.03 59.23 59.45 730,946 -0.80 -1.33
2024-04-11 59.86 60.36 59.47 60.25 901,944 +0.60 +1.01
2024-04-10 59.52 59.84 59.39 59.65 1,060,990 -0.36 -0.60
2024-04-09 60.12 60.15 59.33 60.01 861,245 +0.11 +0.18
2024-04-08 59.97 60.02 59.76 59.90 443,744 -0.03 -0.05
2024-04-05 59.42 60.21 59.41 59.93 1,206,536 +0.69 +1.16
2024-04-04 60.50 60.54 59.20 59.24 755,857 -0.86 -1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.36
On 2024-04-11
58.64
On 2024-04-15
-1.16 -1.94 60.36
On 2024-04-11
58.64
On 2024-04-15
-2.86 59.62
10D 60.54
On 2024-04-04
58.64
On 2024-04-15
-1.65 -2.73 60.54
On 2024-04-04
58.64
On 2024-04-15
-3.15 59.73
20D 60.77
On 2024-03-21
58.64
On 2024-04-15
-0.42 -0.71 60.77
On 2024-03-21
58.64
On 2024-04-15
-3.51 59.93
WTD 60.04
On 2024-04-15
58.64
On 2024-04-15
-0.71 -1.19 -- -- -- 58.74
MTD 60.60
On 2024-04-01
58.64
On 2024-04-15
-1.68 -2.78 60.60
On 2024-04-01
58.64
On 2024-04-15
-3.24 59.79
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70