SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, June 25th, 2026

$ 88.52

+1.51 +1.74%

Open: 89.27
High: 89.27
Low: 87.61
Volume: 2,092,796
Previous Close on Wednesday, June 24th, 2026

$ 87.01

+0.08 +0.09%

Open: 86.79
High: 87.70
Low: 86.37
Volume: 2,442,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 89.27 89.27 87.61 88.52 2,092,796 +1.51 +1.74
2026-06-24 86.79 87.70 86.37 87.01 2,442,173 +0.08 +0.09
2026-06-23 87.02 87.58 86.72 86.93 2,416,534 -2.62 -2.93
2026-06-22 89.66 90.26 89.15 89.55 2,661,670 +0.19 +0.21
2026-06-18 89.67 89.94 89.34 89.36 1,695,843 +1.09 +1.23
2026-06-17 89.07 89.93 88.16 88.27 3,962,277 -0.40 -0.45
2026-06-16 89.05 89.62 88.65 88.67 1,101,834 -0.03 -0.03
2026-06-15 88.66 89.07 88.55 88.70 1,246,020 +1.38 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.26
On 2026-06-22		 86.37
On 2026-06-24		 0.25 0.28 90.26
On 2026-06-22		 86.37
On 2026-06-24		 -4.31 88.27
10D 90.26
On 2026-06-22		 84.89
On 2026-06-11		 4.32 5.13 90.26
On 2026-06-22		 86.37
On 2026-06-24		 -4.31 88.08
20D 90.26
On 2026-06-22		 83.72
On 2026-06-09		 3.01 3.52 90.26
On 2026-06-22		 86.37
On 2026-06-24		 -4.31 86.80
WTD 90.26
On 2026-06-22		 86.37
On 2026-06-24		 -0.84 -0.94 90.26
On 2026-06-22		 86.37
On 2026-06-24		 -4.31 88.00
MTD 90.26
On 2026-06-22		 83.72
On 2026-06-09		 3.16 3.70 90.26
On 2026-06-22		 86.37
On 2026-06-24		 -4.31 86.96
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.52 -2.56 -1.98 196,582
XLK

Technology Select Sector SPDR Fund

184.57 +1.52 +0.83 13,229,889
IJR

iShares Core S&P Small-Cap ETF

146.27 +1.85 +1.28 4,236,817
SPHQ

Invesco S&P 500 Quality ETF

88.52 +1.51 +1.74 2,092,796