SPHQ: Invesco S&P 500 Quality ETF

As of Tuesday, November 10th, 2026

$ 83.53

-0.10 -0.12%

Open: 82.90
High: 83.64
Low: 82.68
Volume: 1,520,761
Previous Close on Monday, November 9th, 2026

$ 83.63

+2.48 +3.06%

Open: 82.07
High: 83.91
Low: 81.99
Volume: 1,395,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 82.90 83.64 82.68 83.53 1,520,756 -0.10 -0.12
2026-11-09 82.07 83.91 81.99 83.63 1,395,505 +2.48 +3.06
2026-11-06 81.34 81.92 81.05 81.15 2,492,018 +0.07 +0.09
2026-11-05 84.28 84.42 81.03 81.08 4,532,050 -3.56 -4.21
2026-11-04 84.05 84.74 83.93 84.64 1,580,154 +1.27 +1.52
2026-11-03 83.31 83.64 83.10 83.37 1,139,234 +0.23 +0.28
2026-11-02 83.51 84.11 83.10 83.14 1,228,205 +0.17 +0.20
2026-10-30 84.05 84.19 82.49 82.97 1,739,703 -1.86 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.74
On 2026-11-04		 81.03
On 2026-11-05		 0.16 0.19 84.74
On 2026-11-04		 81.03
On 2026-11-05		 -4.38 82.81
10D 84.96
On 2026-10-29		 81.03
On 2026-11-05		 -0.41 -0.49 84.96
On 2026-10-29		 81.03
On 2026-11-05		 -4.63 83.25
20D 85.05
On 2026-10-14		 81.03
On 2026-11-05		 -1.90 -2.22 85.05
On 2026-10-14		 81.03
On 2026-11-05		 -4.73 83.67
WTD 83.91
On 2026-11-09		 81.99
On 2026-11-09		 2.38 2.93 83.91
On 2026-11-09		 82.68
On 2026-11-10		 -1.47 83.58
MTD 84.74
On 2026-11-04		 81.03
On 2026-11-05		 0.56 0.67 84.74
On 2026-11-04		 81.03
On 2026-11-05		 -4.38 82.93
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

163.40 +4.65 +2.93 732,022
VEA

Vanguard FTSE Developed Markets ETF

69.36 -0.53 -0.76 9,786,406
BRX

Brixmor Property Group Inc.

30.33 +0.03 +0.10 1,851,834
OPLN

OPENLANE Inc.

35.23 +0.33 +0.95 891,766
SPHQ

Invesco S&P 500 Quality ETF

83.53 -0.10 -0.12 1,520,761