SPHQ: Invesco S&P 500 Quality ETF
$ 68.11 |
|
+0.47 +0.69% |
Open: | 68.22 |
High: | 68.31 |
Low: | 67.93 |
Volume: | 725,976 |
$ 67.64
+0.26 +0.39%
Open: | 67.57 |
High: | 67.91 |
Low: | 67.42 |
Volume: | 973,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 68.22 | 68.31 | 67.93 | 68.11 | 725,974 | +0.47 | +0.69 |
2025-01-16 | 67.57 | 67.91 | 67.42 | 67.64 | 973,923 | +0.26 | +0.39 |
2025-01-15 | 67.37 | 67.53 | 67.13 | 67.38 | 1,210,885 | +0.85 | +1.28 |
2025-01-14 | 66.61 | 66.63 | 66.02 | 66.53 | 1,461,085 | +0.19 | +0.29 |
2025-01-13 | 65.70 | 66.34 | 65.61 | 66.34 | 875,995 | +0.20 | +0.30 |
2025-01-10 | 66.72 | 66.79 | 66.01 | 66.14 | 1,070,962 | -1.10 | -1.64 |
2025-01-08 | 67.14 | 67.33 | 66.80 | 67.24 | 959,844 | +0.08 | +0.12 |
2025-01-07 | 67.74 | 67.87 | 66.96 | 67.16 | 1,413,537 | -0.40 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.31 On 2025-01-17 |
65.61 On 2025-01-13 |
1.97 | 2.98 | 66.34 On 2025-01-13 |
66.34 On 2025-01-13 |
0.00 | 67.20 |
10D | 68.31 On 2025-01-17 |
65.61 On 2025-01-13 |
1.25 | 1.87 | 67.96 On 2025-01-06 |
65.61 On 2025-01-13 |
-3.45 | 67.15 |
20D | 69.43 On 2024-12-18 |
65.61 On 2025-01-13 |
-1.36 | -1.96 | 69.43 On 2024-12-18 |
65.61 On 2025-01-13 |
-5.50 | 67.40 |
WTD | 68.31 On 2025-01-17 |
65.61 On 2025-01-13 |
1.97 | 2.98 | 66.34 On 2025-01-13 |
66.34 On 2025-01-13 |
0.00 | 67.20 |
MTD | 68.31 On 2025-01-17 |
65.61 On 2025-01-13 |
1.08 | 1.61 | 67.96 On 2025-01-06 |
65.61 On 2025-01-13 |
-3.45 | 67.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHQ
Invesco S&P 500 Quality ETF |
68.11 | +0.47 | +0.69 | 725,976 |