SPHQ (Invesco S&P 500 Qual...) ETF Historical Data

As of Tuesday, January 13th, 2026

$ 77.63

-- 0 0%

Open: 77.63
High: 77.63
Low: 77.63
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 77.63

+0.28 +0.36%

Open: 76.97
High: 77.70
Low: 76.84
Volume: 5,563,558
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.97 +2.80 +0.86 128,192
KO

The Coca-Cola Company

70.62 +0.12 +0.17 854,352
PFE

Pfizer Inc.

25.17 -0.10 -0.41 3,296,671
VZ

Verizon Communications Inc.

39.70 -0.14 -0.35 1,110,886
VIX

CBOE Volatility Index

15.17 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,436.64 -153.56 -0.31 36,527,816
DJTA

Dow Jones Transportation Average

18,160.72 -10.00 -0.06 12,052,711
SPX

S&P 500 Index

6,980.33 +3.06 +0.04
OEX

S&P 100 Index

3,470.95 +1.14 +0.03
NDX

NASDAQ 100 Index

25,815.86 +28.20 +0.11
NYA

NYSE Composite Index

22,716.38 +20.45 +0.09
XAX

NYSE AMEX Composite Index

7,332.86 +30.74 +0.42
RUI

RUSSELL 1000 Index

3,812.10 +2.77 +0.07
RUT

Russell 2000 Index

2,641.79 +6.09 +0.23
RUA

Russell 3000 Index

3,972.53 +3.18 +0.08
VIX

CBOE Volatility Index

15.17 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.31 +0.08 +0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,043.41 +15.42 +0.13
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

77.63 0.00 0.00