SPHQ (Invesco S&P 500 Qual...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 71.26

-- 0 0%

Open: 71.26
High: 71.26
Low: 71.26
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 71.26

+0.45 +0.64%

Open: 70.98
High: 71.44
Low: 70.86
Volume: 2,177,218
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.33 -2.06 -0.80 264,422
KO

The Coca-Cola Company

71.53 +0.78 +1.10 1,739,366
PFE

Pfizer Inc.

24.39 +0.15 +0.62 1,724,499
VZ

Verizon Communications Inc.

43.32 +0.05 +0.10 1,773,509
VIX

CBOE Volatility Index

17.06 +0.33 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,152.63 +57.86 +0.13 53,483,740
DJTA

Dow Jones Transportation Average

15,502.59 +108.08 +0.70 7,322,252
SPX

S&P 500 Index

6,191.37 -13.58 -0.22
OEX

S&P 100 Index

3,037.22 -8.58 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,588.93 -90.08 -0.40
NYA

NYSE Composite Index

20,422.54 -7.01 -0.03
XAX

NYSE AMEX Composite Index

5,754.03 -27.30 -0.47
RUI

RUSSELL 1000 Index

3,388.14 -7.47 -0.22
RUT

Russell 2000 Index

2,164.98 -10.06 -0.46
RUA

Russell 3000 Index

3,518.28 -8.12 -0.23
VIX

CBOE Volatility Index

17.06 +0.33 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.13 +0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,328.93 -46.89 -0.45
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

71.26 0.00 0.00