SPHQ (Invesco S&P 500 Qual...) ETF Historical Data
$ 72.49 |
|
-0.43 -0.59% |
|
| Open: | 72.86 |
| High: | 72.87 |
| Low: | 72.46 |
| Volume: | 676,178 |
$ 72.92
+0.87 +1.21%
| Open: | 72.17 |
| High: | 73.02 |
| Low: | 72.17 |
| Volume: | 1,059,800 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CCOI
Cogent Communications Holdings Inc. |
36.01 | +0.05 | +0.14 | 2,055,082 |
|
VOD
Vodafone Group Plc. |
11.85 | -0.01 | -0.08 | 3,459,927 |
|
FCF
First Commonwealth Financial Corp. |
17.57 | -0.10 | -0.57 | 375,946 |
|
FND
Floor & Decor Holdings Inc. |
88.68 | -1.74 | -1.92 | 1,761,560 |
|
SPHQ
Invesco S&P 500 Quality ETF |
72.49 | -0.43 | -0.59 | 676,178 |