MATW: Matthews International Corp.

As of Friday, July 24th, 2026

$ 27.69

+0.65 +2.40%

Open: 27.24
High: 27.96
Low: 27.12
Volume: 169,122
Previous Close on Thursday, July 23rd, 2026

$ 27.04

-0.68 -2.45%

Open: 27.32
High: 27.56
Low: 26.68
Volume: 276,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 27.24 27.96 27.12 27.69 169,122 +0.65 +2.40
2026-07-23 27.32 27.56 26.68 27.04 276,217 -0.68 -2.45
2026-07-22 27.47 27.78 27.43 27.72 191,072 +0.23 +0.84
2026-07-21 27.02 27.72 26.84 27.49 258,708 +0.37 +1.36
2026-07-20 27.50 27.83 27.04 27.12 235,368 -0.34 -1.24
2026-07-17 27.79 28.26 27.28 27.46 221,467 -0.49 -1.75
2026-07-16 26.78 28.07 26.78 27.95 277,941 +1.23 +4.60
2026-07-15 26.65 27.25 26.65 26.72 156,527 +0.26 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.96
On 2026-07-24		 26.68
On 2026-07-23		 0.23 0.84 27.83
On 2026-07-20		 26.68
On 2026-07-23		 -4.12 27.41
10D 28.26
On 2026-07-17		 26.41
On 2026-07-14		 1.03 3.86 28.26
On 2026-07-17		 26.68
On 2026-07-23		 -5.59 27.23
20D 28.26
On 2026-07-17		 25.85
On 2026-07-08		 1.35 5.13 27.61
On 2026-07-01		 25.85
On 2026-07-08		 -6.37 26.99
WTD 27.96
On 2026-07-24		 26.68
On 2026-07-23		 0.23 0.84 27.83
On 2026-07-20		 26.68
On 2026-07-23		 -4.12 27.41
MTD 28.26
On 2026-07-17		 25.85
On 2026-07-08		 0.77 2.86 27.61
On 2026-07-01		 25.85
On 2026-07-08		 -6.37 27.00
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

5.69 +0.08 +1.43 98,309
AMLP

Alerian MLP ETF

54.99 +0.06 +0.11 913,796
DOCN

DigitalOcean Holdings Inc.

123.54 -7.61 -5.80 2,096,303
MATW

Matthews International Corp.

27.69 +0.65 +2.40 169,122