MATW: Matthews International Corp.

As of Thursday, July 2nd, 2026

$ 26.69

+0.04 +0.15%

Open: 26.69
High: 27.01
Low: 26.29
Volume: 330,996
Previous Close on Wednesday, July 1st, 2026

$ 26.65

-0.27 -1.00%

Open: 26.92
High: 27.61
Low: 26.53
Volume: 328,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 26.69 27.01 26.29 26.69 330,996 +0.04 +0.15
2026-07-01 26.92 27.61 26.53 26.65 328,051 -0.27 -1.00
2026-06-30 26.63 26.96 26.04 26.92 287,363 +0.31 +1.16
2026-06-29 27.47 27.57 26.59 26.61 356,968 -0.64 -2.35
2026-06-26 26.31 27.35 26.11 27.25 1,154,433 +0.91 +3.45
2026-06-25 26.47 27.00 25.95 26.34 4,964 +0.03 +0.11
2026-06-24 26.02 26.66 26.02 26.31 698,324 +0.41 +1.58
2026-06-23 26.18 26.35 25.85 25.90 403,911 -0.22 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2026-07-01		 26.04
On 2026-06-30		 0.35 1.33 27.57
On 2026-06-29		 26.04
On 2026-06-30		 -5.57 26.82
10D 27.61
On 2026-07-01		 25.59
On 2026-06-18		 1.20 4.71 27.57
On 2026-06-29		 26.04
On 2026-06-30		 -5.57 26.52
20D 27.61
On 2026-07-01		 24.60
On 2026-06-11		 1.25 4.91 27.40
On 2026-06-15		 25.31
On 2026-06-17		 -7.61 26.19
WTD 27.61
On 2026-07-01		 26.04
On 2026-06-30		 -0.56 -2.06 27.57
On 2026-06-29		 26.04
On 2026-06-30		 -5.57 26.72
MTD 27.61
On 2026-07-01		 26.29
On 2026-07-02		 -0.23 -0.85 27.61
On 2026-07-01		 26.29
On 2026-07-02		 -4.78 26.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

6.09 -0.15 -2.40 1,988,542
CSW

CSW Industrials Inc.

276.12 +2.86 +1.05 104,863
MATW

Matthews International Corp.

26.69 +0.04 +0.15 330,996