MATW: Matthews International Corp.

As of Friday, August 14th, 2026

$ 23.25

+0.10 +0.43%

Open: 23.06
High: 23.40
Low: 23.01
Volume: 758,171
Previous Close on Thursday, August 13th, 2026

$ 23.15

-0.10 -0.43%

Open: 23.45
High: 24.20
Low: 22.99
Volume: 944,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 23.06 23.40 23.01 23.25 758,171 +0.10 +0.43
2026-08-13 23.45 24.20 22.99 23.15 944,232 -0.10 -0.43
2026-08-12 24.02 24.48 23.02 23.25 1,194,419 -0.25 -1.06
2026-08-11 23.31 23.64 22.81 23.50 96,555 +0.52 +2.26
2026-08-10 23.21 23.89 22.65 22.98 1,359,508 -0.72 -3.04
2026-08-07 24.00 25.09 22.71 23.70 2,207,228 -3.96 -14.32
2026-08-06 27.47 28.02 26.66 27.66 327,174 +0.19 +0.69
2026-08-05 27.48 27.61 26.50 27.47 260,176 -0.73 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2026-08-12		 22.65
On 2026-08-10		 -0.45 -1.90 24.48
On 2026-08-12		 22.99
On 2026-08-13		 -6.11 23.23
10D 28.69
On 2026-08-03		 22.65
On 2026-08-10		 -4.50 -16.22 28.69
On 2026-08-03		 22.65
On 2026-08-10		 -21.07 25.12
20D 29.14
On 2026-07-28		 22.65
On 2026-08-10		 -4.21 -15.33 29.14
On 2026-07-28		 22.65
On 2026-08-10		 -22.29 26.46
WTD 24.48
On 2026-08-12		 22.65
On 2026-08-10		 -0.45 -1.90 24.48
On 2026-08-12		 22.99
On 2026-08-13		 -6.11 23.23
MTD 28.69
On 2026-08-03		 22.65
On 2026-08-10		 -4.50 -16.22 28.69
On 2026-08-03		 22.65
On 2026-08-10		 -21.07 25.12
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.75 -0.19 -2.39 1,559,138
CSW

CSW Industrials Inc.

345.15 +2.22 +0.65 87,637
INSW

International Seaways Inc.

97.05 +1.90 +2.00 3,563
MATW

Matthews International Corp.

23.25 +0.10 +0.43 758,171