MATW: Matthews International Corp.

As of Thursday, September 3rd, 2026

$ 21.10

+0.27 +1.30%

Open: 21.05
High: 21.28
Low: 20.68
Volume: 549,261
Previous Close on Wednesday, September 2nd, 2026

$ 20.83

+0.46 +2.26%

Open: 20.67
High: 21.24
Low: 20.36
Volume: 779,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 21.05 21.28 20.68 21.10 549,258 +0.27 +1.30
2026-09-02 20.67 21.24 20.36 20.83 779,899 +0.46 +2.26
2026-09-01 20.63 20.66 20.21 20.37 1,084,940 -0.40 -1.93
2026-08-31 20.78 20.96 20.62 20.77 709,212 -0.16 -0.76
2026-08-28 21.03 21.38 20.91 20.93 476,171 -0.10 -0.48
2026-08-27 21.55 21.79 20.96 21.03 610,087 -0.52 -2.41
2026-08-26 21.64 21.93 21.35 21.55 573,595 +0.05 +0.23
2026-08-25 21.21 21.92 21.00 21.50 78,108 +0.28 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2026-08-28		 20.21
On 2026-09-01		 0.07 0.33 21.38
On 2026-08-28		 20.21
On 2026-09-01		 -5.47 20.80
10D 21.99
On 2026-08-21		 20.21
On 2026-09-01		 -0.56 -2.59 21.99
On 2026-08-21		 20.21
On 2026-09-01		 -8.09 21.06
20D 25.09
On 2026-08-07		 20.21
On 2026-09-01		 -6.56 -23.72 25.09
On 2026-08-07		 20.21
On 2026-09-01		 -19.45 21.97
WTD 21.28
On 2026-09-03		 20.21
On 2026-09-01		 0.17 0.81 20.96
On 2026-08-31		 20.21
On 2026-09-01		 -3.58 20.77
MTD 21.28
On 2026-09-03		 20.21
On 2026-09-01		 0.33 1.59 20.66
On 2026-09-01		 20.66
On 2026-09-01		 0.00 20.77
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

33.86 +0.51 +1.53 87,948
MATW

Matthews International Corp.

21.10 +0.27 +1.30 549,261