MATW: Matthews International Corp.
$ 26.76 |
|
+0.31 +1.17% |
|
| Open: | 26.50 |
| High: | 26.83 |
| Low: | 26.43 |
| Volume: | 136,988 |
$ 26.45
-0.67 -2.47%
| Open: | 26.81 |
| High: | 27.12 |
| Low: | 26.23 |
| Volume: | 249,798 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 26.50 | 26.83 | 26.43 | 26.76 | 136,988 | +0.31 | +1.17 |
| 2026-05-21 | 26.81 | 27.12 | 26.23 | 26.45 | 249,798 | -0.67 | -2.47 |
| 2026-05-20 | 26.94 | 27.22 | 26.77 | 27.12 | 194,821 | +0.18 | +0.67 |
| 2026-05-19 | 26.53 | 27.08 | 26.23 | 26.94 | 193,109 | +0.09 | +0.34 |
| 2026-05-18 | 26.53 | 27.06 | 26.32 | 26.85 | 178,791 | +0.34 | +1.28 |
| 2026-05-15 | 27.12 | 27.32 | 26.43 | 26.51 | 171,201 | -0.81 | -2.96 |
| 2026-05-14 | 27.84 | 28.00 | 27.02 | 27.32 | 189,891 | -0.47 | -1.69 |
| 2026-05-13 | 27.63 | 28.00 | 26.92 | 27.79 | 356,166 | -0.07 | -0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |