MATW: Matthews International Corp.

As of Thursday, September 24th, 2026

$ 19.22

-0.49 -2.49%

Open: 19.71
High: 19.88
Low: 19.16
Volume: 685,774
Previous Close on Wednesday, September 23rd, 2026

$ 19.71

-0.20 -1.00%

Open: 19.91
High: 20.04
Low: 19.52
Volume: 861,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 19.71 19.88 19.16 19.22 685,774 -0.49 -2.49
2026-09-23 19.91 20.04 19.52 19.71 861,745 -0.20 -1.00
2026-09-22 19.95 20.13 19.80 19.91 1,315,302 +0.13 +0.66
2026-09-21 20.57 20.63 19.73 19.78 1,096,032 -0.70 -3.42
2026-09-18 20.09 20.55 19.51 20.48 6,350,828 +0.33 +1.64
2026-09-17 20.14 20.27 19.93 20.15 1,189,857 +0.20 +1.00
2026-09-16 20.10 20.21 19.66 19.95 1,023,064 -0.15 -0.75
2026-09-15 19.93 20.10 19.66 20.10 1,036,091 +0.19 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.63
On 2026-09-21		 19.16
On 2026-09-24		 -0.93 -4.62 20.63
On 2026-09-21		 19.16
On 2026-09-24		 -7.15 19.82
10D 20.63
On 2026-09-21		 19.16
On 2026-09-24		 -0.82 -4.09 20.63
On 2026-09-21		 19.16
On 2026-09-24		 -7.15 19.92
20D 21.79
On 2026-08-27		 19.16
On 2026-09-24		 -2.33 -10.81 21.79
On 2026-08-27		 19.16
On 2026-09-24		 -12.09 20.31
WTD 20.63
On 2026-09-21		 19.16
On 2026-09-24		 -1.26 -6.15 20.63
On 2026-09-21		 19.16
On 2026-09-24		 -7.15 19.66
MTD 21.49
On 2026-09-04		 19.16
On 2026-09-24		 -1.55 -7.46 21.49
On 2026-09-04		 19.16
On 2026-09-24		 -10.84 20.21
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

19.22 -0.49 -2.49 685,774