MATW: Matthews International Corp.

As of Friday, June 12th, 2026

$ 26.82

+0.97 +3.75%

Open: 26.03
High: 27.10
Low: 25.77
Volume: 385,154
Previous Close on Thursday, June 11th, 2026

$ 25.85

+0.27 +1.06%

Open: 25.62
High: 26.00
Low: 24.60
Volume: 479,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 26.03 27.10 25.77 26.82 385,154 +0.97 +3.75
2026-06-11 25.62 26.00 24.60 25.85 479,667 +0.27 +1.06
2026-06-10 25.69 25.95 25.01 25.58 339,609 +0.05 +0.20
2026-06-09 25.65 26.08 25.33 25.53 369,246 +0.09 +0.35
2026-06-08 25.59 25.86 25.02 25.44 140,699 +0.09 +0.36
2026-06-05 25.29 25.79 25.05 25.35 211,115 -0.16 -0.63
2026-06-04 25.67 26.15 24.97 25.51 198,748 +0.07 +0.28
2026-06-03 26.04 26.04 25.34 25.44 24,108 -0.66 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2026-06-12		 24.60
On 2026-06-11		 1.47 5.80 26.08
On 2026-06-09		 24.60
On 2026-06-11		 -5.67 25.84
10D 27.10
On 2026-06-12		 24.60
On 2026-06-11		 0.28 1.06 26.76
On 2026-06-01		 24.60
On 2026-06-11		 -8.07 25.80
20D 28.01
On 2026-05-27		 24.60
On 2026-06-11		 -0.50 -1.83 28.01
On 2026-05-27		 24.60
On 2026-06-11		 -12.17 26.34
WTD 27.10
On 2026-06-12		 24.60
On 2026-06-11		 1.47 5.80 26.08
On 2026-06-09		 24.60
On 2026-06-11		 -5.67 25.84
MTD 27.10
On 2026-06-12		 24.60
On 2026-06-11		 0.28 1.06 26.76
On 2026-06-01		 24.60
On 2026-06-11		 -8.07 25.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

281.62 +3.50 +1.26 1,235,640
PLUG

Plug Power Inc.

2.76 -0.07 -2.47 49,208,794
MATW

Matthews International Corp.

26.82 +0.97 +3.75 385,154