MATW: Matthews International Corp.

As of Wednesday, October 14th, 2026

$ 18.68

-0.12 -0.64%

Open: 18.51
High: 18.76
Low: 18.42
Volume: 506,596
Previous Close on Tuesday, October 13th, 2026

$ 18.80

+0.16 +0.86%

Open: 18.75
High: 18.95
Low: 18.53
Volume: 427,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 18.51 18.76 18.42 18.68 506,596 -0.12 -0.64
2026-10-13 18.75 18.95 18.53 18.80 427,013 +0.16 +0.86
2026-10-12 18.74 18.80 18.49 18.64 590,203 +0.03 +0.16
2026-10-09 19.36 19.38 18.60 18.61 498,612 -0.70 -3.63
2026-10-08 19.41 19.53 19.12 19.31 952,247 -0.27 -1.38
2026-10-07 19.30 19.61 19.12 19.58 734,831 +0.16 +0.82
2026-10-06 19.46 19.84 19.23 19.42 802,527 +0.09 +0.47
2026-10-05 19.29 19.48 18.86 19.33 2,807,134 +0.04 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.53
On 2026-10-08		 18.42
On 2026-10-14		 -0.90 -4.60 19.53
On 2026-10-08		 18.42
On 2026-10-14		 -5.67 18.81
10D 19.84
On 2026-10-06		 18.42
On 2026-10-14		 -0.51 -2.66 19.84
On 2026-10-06		 18.42
On 2026-10-14		 -7.15 19.02
20D 20.63
On 2026-09-21		 18.42
On 2026-10-14		 -1.27 -6.37 20.63
On 2026-09-21		 18.42
On 2026-10-14		 -10.70 19.33
WTD 18.95
On 2026-10-13		 18.42
On 2026-10-14		 0.07 0.38 18.95
On 2026-10-13		 18.42
On 2026-10-14		 -2.79 18.71
MTD 19.84
On 2026-10-06		 18.42
On 2026-10-14		 -0.51 -2.66 19.84
On 2026-10-06		 18.42
On 2026-10-14		 -7.15 19.02
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

18.68 -0.12 -0.64 506,596