MATW: Matthews International Corp.

As of Tuesday, November 3rd, 2026

$ 19.65

-0.25 -1.26%

Open: 19.87
High: 19.96
Low: 19.49
Volume: 427,646
Previous Close on Monday, November 2nd, 2026

$ 19.90

+0.62 +3.22%

Open: 19.33
High: 19.92
Low: 19.29
Volume: 378,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 19.87 19.96 19.49 19.65 427,646 -0.25 -1.26
2026-11-02 19.33 19.92 19.29 19.90 378,315 +0.62 +3.22
2026-10-30 19.41 19.61 19.23 19.28 411,903 -0.06 -0.31
2026-10-29 19.17 19.39 18.90 19.34 511,625 +0.32 +1.68
2026-10-28 19.25 19.25 18.89 19.02 591,304 -0.04 -0.21
2026-10-27 19.00 19.28 18.77 19.06 896,048 +0.02 +0.11
2026-10-26 19.20 19.44 19.02 19.04 389,611 -0.22 -1.14
2026-10-23 19.32 19.32 18.77 19.26 397,865 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.96
On 2026-11-03		 18.89
On 2026-10-28		 0.59 3.10 19.25
On 2026-10-28		 19.25
On 2026-10-28		 0.00 19.44
10D 19.96
On 2026-11-03		 18.77
On 2026-10-23		 0.23 1.18 19.47
On 2026-10-21		 18.77
On 2026-10-23		 -3.61 19.29
20D 19.96
On 2026-11-03		 18.42
On 2026-10-14		 0.23 1.18 19.61
On 2026-10-07		 18.42
On 2026-10-14		 -6.06 19.18
WTD 19.96
On 2026-11-03		 19.29
On 2026-11-02		 0.37 1.92 19.92
On 2026-11-02		 19.92
On 2026-11-02		 0.00 19.78
MTD 19.96
On 2026-11-03		 19.29
On 2026-11-02		 0.37 1.92 19.92
On 2026-11-02		 19.92
On 2026-11-02		 0.00 19.78
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

19.65 -0.25 -1.26 427,646