LMT: Lockheed Martin

As of Tuesday, November 28th, 2023

$ 445.49

-- 0 0%

Open: 445.49
High: 445.49
Low: 445.49
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 445.49

-6.52 -1.44%

Open: 451.86
High: 452.83
Low: 445.43
Volume: 1,345,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 451.86 452.83 445.43 445.49 1,345,945 -6.52 -1.44
2023-11-24 451.69 452.59 449.74 452.01 325,031 +1.61 +0.36
2023-11-22 447.50 451.70 447.50 450.40 833,629 +2.25 +0.50
2023-11-21 445.00 448.57 444.16 448.15 1,149,140 +4.34 +0.98
2023-11-20 444.03 445.59 440.76 443.81 976,466 -0.87 -0.20
2023-11-17 446.64 447.23 444.22 444.68 898,540 -0.91 -0.20
2023-11-16 445.80 447.67 443.55 445.59 912,836 +0.45 +0.10
2023-11-15 443.47 448.01 443.47 445.14 1,098,206 +0.92 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.03 -0.94 -0.78 1,702,606
KO

The Coca-Cola Company

58.65 +0.19 +0.32 5,829,173
PFE

Pfizer Inc.

29.68 -0.47 -1.54 17,054,590
VZ

Verizon Communications Inc.

37.35 0.00 0.00 6,669,543
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,393.75 +60.28 +0.17 140,492,908
DJTA

Dow Jones Transportation Average

14,751.59 -152.39 -1.02 57,211,785
SPX

S&P 500 Index

4,548.33 -2.10 -0.05
OEX

S&P 100 Index

2,151.82 +1.42 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,960.56 -1.43 -0.01
NYA

NYSE Composite Index

15,927.69 -3.20 -0.02
XAX

NYSE AMEX Composite Index

4,648.41 +13.10 +0.28
RUI

RUSSELL 1000 Index

2,488.48 -1.09 -0.04
RUT

Russell 2000 Index

1,792.64 -8.51 -0.47
RUA

Russell 3000 Index

2,598.57 -1.70 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,838.49 -0.36 0.00
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

445.49 0.00 0.00