LMT: Lockheed Martin
$ 507.76 |
|
-6.26 -1.22% |
|
| Open: | 513.89 |
| High: | 515.19 |
| Low: | 503.81 |
| Volume: | 931,732 |
$ 514.02
+2.95 +0.58%
| Open: | 515.25 |
| High: | 516.00 |
| Low: | 511.22 |
| Volume: | 797,122 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 513.89 | 515.19 | 503.81 | 507.76 | 931,732 | -6.26 | -1.22 |
| 2025-10-08 | 515.25 | 516.00 | 511.22 | 514.02 | 797,122 | +2.95 | +0.58 |
| 2025-10-07 | 514.20 | 515.98 | 509.14 | 511.07 | 913,504 | -3.17 | -0.62 |
| 2025-10-06 | 506.63 | 515.43 | 506.63 | 514.24 | 1,387,687 | +9.75 | +1.93 |
| 2025-10-03 | 499.42 | 506.81 | 499.25 | 504.49 | 954,571 | +5.13 | +1.03 |
| 2025-10-02 | 499.24 | 503.60 | 497.01 | 499.36 | 914,495 | +0.36 | +0.07 |
| 2025-10-01 | 496.17 | 504.07 | 495.00 | 499.00 | 1,150,150 | -0.21 | -0.04 |
| 2025-09-30 | 492.58 | 499.89 | 491.14 | 499.21 | 1,310,674 | +7.23 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 516.00 On 2025-10-08 |
499.25 On 2025-10-03 |
8.40 | 1.68 | 516.00 On 2025-10-08 |
503.81 On 2025-10-09 |
-2.36 | 510.32 |
| 10D | 516.00 On 2025-10-08 |
484.57 On 2025-09-26 |
23.42 | 4.84 | 516.00 On 2025-10-08 |
503.81 On 2025-10-09 |
-2.36 | 502.86 |
| 20D | 516.00 On 2025-10-08 |
467.17 On 2025-09-12 |
37.03 | 7.87 | 516.00 On 2025-10-08 |
503.81 On 2025-10-09 |
-2.36 | 490.24 |
| WTD | 516.00 On 2025-10-08 |
503.81 On 2025-10-09 |
3.27 | 0.65 | 516.00 On 2025-10-08 |
503.81 On 2025-10-09 |
-2.36 | 511.77 |
| MTD | 516.00 On 2025-10-08 |
495.00 On 2025-10-01 |
8.55 | 1.71 | 516.00 On 2025-10-08 |
503.81 On 2025-10-09 |
-2.36 | 507.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |