LMT: Lockheed Martin

As of Wednesday, April 16th, 2025

$ 477.08

+7.50 +1.60%

Open: 477.33
High: 482.82
Low: 474.53
Volume: 1,529,006
Previous Close on Tuesday, April 15th, 2025

$ 469.58

-5.76 -1.21%

Open: 474.27
High: 475.34
Low: 468.00
Volume: 1,224,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 477.33 482.82 474.53 477.08 1,529,006 +7.50 +1.60
2025-04-15 474.27 475.34 468.00 469.58 1,224,217 -5.76 -1.21
2025-04-14 472.80 478.75 467.59 475.34 1,063,355 +0.44 +0.09
2025-04-11 464.33 478.18 460.32 474.90 1,451,440 +11.20 +2.42
2025-04-10 460.00 469.10 450.38 463.70 1,830,455 +1.46 +0.32
2025-04-09 439.25 468.33 435.38 462.24 2,279,818 +18.88 +4.26
2025-04-08 448.44 451.39 437.43 443.36 2,149,812 +12.54 +2.91
2025-04-07 422.20 438.91 418.88 430.82 1,944,245 -1.33 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.82
On 2025-04-16		 450.38
On 2025-04-10		 14.84 3.21 478.75
On 2025-04-14		 468.00
On 2025-04-15		 -2.25 472.12
10D 482.82
On 2025-04-16		 418.88
On 2025-04-07		 24.21 5.35 461.88
On 2025-04-03		 418.88
On 2025-04-07		 -9.31 458.40
20D 482.82
On 2025-04-16		 418.88
On 2025-04-07		 6.53 1.39 481.50
On 2025-03-21		 418.88
On 2025-04-07		 -13.01 452.23
WTD 482.82
On 2025-04-16		 467.59
On 2025-04-14		 2.18 0.46 478.75
On 2025-04-14		 468.00
On 2025-04-15		 -2.25 474.00
MTD 482.82
On 2025-04-16		 418.88
On 2025-04-07		 30.37 6.80 461.88
On 2025-04-03		 418.88
On 2025-04-07		 -9.31 457.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

2.82 -0.17 -5.69 1,137,053
ABT

Abbott Laboratories

129.70 +3.48 +2.76 13,479,271
ATO

Atmos Energy Corporation

156.31 +0.04 +0.03 1,481,873
AMT

American Tower Corporation

218.00 -0.01 0.00 3,349,267
LMT

Lockheed Martin

477.08 +7.50 +1.60 1,529,006