LMT: Lockheed Martin

As of Friday, June 26th, 2026

$ 507.40

+2.38 +0.47%

Open: 505.25
High: 518.24
Low: 503.90
Volume: 3,666,900
Previous Close on Thursday, June 25th, 2026

$ 505.02

+13.38 +2.72%

Open: 495.95
High: 512.57
Low: 494.25
Volume: 1,378,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 505.25 518.24 503.90 507.40 3,666,888 +2.38 +0.47
2026-06-25 495.95 512.57 494.25 505.02 1,378,484 +13.38 +2.72
2026-06-24 502.94 503.34 491.49 491.64 1,243,635 -12.03 -2.39
2026-06-23 498.83 504.30 496.53 503.67 822,526 +10.07 +2.04
2026-06-22 508.50 510.00 490.05 493.60 1,412,265 -17.35 -3.40
2026-06-18 535.56 536.90 505.18 510.95 3,971,542 -21.37 -4.01
2026-06-17 530.25 539.47 528.90 532.32 1,120,153 -3.63 -0.68
2026-06-16 531.26 538.50 527.01 535.95 846,295 +5.59 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 518.24
On 2026-06-26		 490.05
On 2026-06-22		 -3.55 -0.69 510.00
On 2026-06-22		 491.49
On 2026-06-24		 -3.63 500.27
10D 550.86
On 2026-06-12		 490.05
On 2026-06-22		 -41.28 -7.52 550.86
On 2026-06-12		 490.05
On 2026-06-22		 -11.04 515.12
20D 550.99
On 2026-06-11		 490.05
On 2026-06-22		 -29.81 -5.55 550.99
On 2026-06-11		 490.05
On 2026-06-22		 -11.06 519.52
WTD 518.24
On 2026-06-26		 490.05
On 2026-06-22		 -3.55 -0.69 510.00
On 2026-06-22		 491.49
On 2026-06-24		 -3.63 500.27
MTD 550.99
On 2026-06-11		 490.05
On 2026-06-22		 -23.05 -4.35 550.99
On 2026-06-11		 490.05
On 2026-06-22		 -11.06 518.94
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

507.40 +2.38 +0.47 3,666,900