LMT: Lockheed Martin

As of Thursday, September 12th, 2024

$ 568.27

+1.31 +0.23%

Open: 565.00
High: 568.97
Low: 563.90
Volume: 739,120
Previous Close on Wednesday, September 11th, 2024

$ 566.96

-5.23 -0.91%

Open: 571.20
High: 572.41
Low: 561.07
Volume: 797,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 565.00 568.97 563.90 568.27 739,120 +1.31 +0.23
2024-09-11 571.20 572.41 561.07 566.96 797,478 -5.23 -0.91
2024-09-10 577.56 577.85 570.42 572.19 756,202 -4.38 -0.76
2024-09-09 567.51 578.00 567.48 576.57 789,953 +9.94 +1.75
2024-09-06 569.05 572.11 564.95 566.63 976,661 -1.96 -0.34
2024-09-05 575.20 575.92 564.41 568.59 806,131 -6.19 -1.08
2024-09-04 569.34 578.73 568.72 574.78 893,849 +7.56 +1.33
2024-09-03 567.33 572.00 565.19 567.22 1,065,100 -0.88 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 578.00
On 2024-09-09		 561.07
On 2024-09-11		 -0.32 -0.06 578.00
On 2024-09-09		 561.07
On 2024-09-11		 -2.93 570.12
10D 578.73
On 2024-09-04		 561.07
On 2024-09-11		 4.29 0.76 578.73
On 2024-09-04		 561.07
On 2024-09-11		 -3.05 569.62
20D 578.73
On 2024-09-04		 550.96
On 2024-08-20		 5.05 0.90 578.73
On 2024-09-04		 561.07
On 2024-09-11		 -3.05 564.01
WTD 578.00
On 2024-09-09		 561.07
On 2024-09-11		 1.64 0.29 578.00
On 2024-09-09		 561.07
On 2024-09-11		 -2.93 571.00
MTD 578.73
On 2024-09-04		 561.07
On 2024-09-11		 0.17 0.03 578.73
On 2024-09-04		 561.07
On 2024-09-11		 -3.05 570.15
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

568.27 +1.31 +0.23 739,120