LMT: Lockheed Martin

As of Friday, May 30th, 2025

$ 473.69

-- 0 0%

Open: 473.69
High: 473.69
Low: 473.69
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 473.69

+3.71 +0.79%

Open: 467.93
High: 474.56
Low: 465.32
Volume: 850,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 467.93 474.56 465.32 473.69 850,215 +3.71 +0.79
2025-05-28 477.54 478.98 469.00 469.98 907,459 -6.87 -1.44
2025-05-27 470.80 476.85 468.66 476.85 1,275,200 +7.97 +1.70
2025-05-23 467.96 469.55 465.56 468.88 865,618 -1.57 -0.33
2025-05-22 468.79 472.87 467.12 470.45 884,897 +0.17 +0.04
2025-05-21 480.84 480.93 470.05 470.28 1,433,681 -5.54 -1.16
2025-05-20 471.23 477.10 470.89 475.82 1,046,838 +2.76 +0.58
2025-05-19 469.41 474.44 467.78 473.06 1,199,442 +4.74 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.98
On 2025-05-28		 465.32
On 2025-05-29		 3.41 0.73 478.98
On 2025-05-28		 465.32
On 2025-05-29		 -2.85 471.97
10D 480.93
On 2025-05-21		 455.03
On 2025-05-15		 24.51 5.46 480.93
On 2025-05-21		 465.32
On 2025-05-29		 -3.25 471.25
20D 491.07
On 2025-05-02		 445.06
On 2025-05-14		 -4.06 -0.85 491.07
On 2025-05-02		 445.06
On 2025-05-14		 -9.37 470.22
WTD 478.98
On 2025-05-28		 465.32
On 2025-05-29		 4.81 1.03 478.98
On 2025-05-28		 465.32
On 2025-05-29		 -2.85 473.51
MTD 491.07
On 2025-05-02		 445.06
On 2025-05-14		 -4.06 -0.85 491.07
On 2025-05-02		 445.06
On 2025-05-14		 -9.37 470.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,899
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,775
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,769
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,141
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.72 -58.01 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,679.43 -65.95 -0.45 37,042,431
SPX

S&P 500 Index

5,894.20 -17.97 -0.30
OEX

S&P 100 Index

2,877.12 -8.48 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.63 -76.32 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.27 -22.78 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

636.10 0.00 0.00
STLA

Stellantis

10.31 0.00 0.00
NUGT

Direxion Daily Gold Miners Bull 3X Shares

70.48 0.00 0.00
L

Loews Corporation

88.71 0.00 0.00
LMT

Lockheed Martin

473.69 0.00 0.00