LMT: Lockheed Martin

As of Friday, June 5th, 2026

$ 523.76

+4.71 +0.91%

Open: 520.00
High: 528.01
Low: 519.95
Volume: 901,298
Previous Close on Thursday, June 4th, 2026

$ 519.05

+7.02 +1.37%

Open: 517.74
High: 522.70
Low: 514.14
Volume: 85,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 520.00 528.01 519.95 523.76 901,298 +4.71 +0.91
2026-06-04 517.74 522.70 514.14 519.05 85,025 +7.02 +1.37
2026-06-03 512.25 524.54 510.54 512.03 1,020,551 -1.40 -0.27
2026-06-02 514.50 516.71 510.10 513.43 1,078,431 -3.07 -0.59
2026-06-01 523.98 525.99 515.88 516.50 1,181,481 -13.95 -2.63
2026-05-29 536.24 537.25 527.95 530.45 2,243,062 -6.76 -1.26
2026-05-28 534.16 541.21 531.14 537.21 1,135,350 +6.07 +1.14
2026-05-27 531.98 533.57 524.25 531.14 970,383 -1.76 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.01
On 2026-06-05		 510.10
On 2026-06-02		 -6.69 -1.26 525.99
On 2026-06-01		 510.10
On 2026-06-02		 -3.02 516.95
10D 541.21
On 2026-05-28		 510.10
On 2026-06-02		 0.97 0.19 541.21
On 2026-05-28		 510.10
On 2026-06-02		 -5.75 524.97
20D 541.21
On 2026-05-28		 502.45
On 2026-05-11		 11.35 2.22 541.21
On 2026-05-28		 510.10
On 2026-06-02		 -5.75 522.31
WTD 528.01
On 2026-06-05		 510.10
On 2026-06-02		 -6.69 -1.26 525.99
On 2026-06-01		 510.10
On 2026-06-02		 -3.02 516.95
MTD 528.01
On 2026-06-05		 510.10
On 2026-06-02		 -6.69 -1.26 525.99
On 2026-06-01		 510.10
On 2026-06-02		 -3.02 516.95
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

523.76 +4.71 +0.91 901,298