LMT: Lockheed Martin
$ 472.73 |
|
-0.45 -0.10% |
Open: | 474.19 |
High: | 475.35 |
Low: | 471.03 |
Volume: | 1,409,632 |
$ 473.18
-1.01 -0.21%
Open: | 474.54 |
High: | 475.80 |
Low: | 471.73 |
Volume: | 950,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 474.19 | 475.35 | 471.03 | 472.73 | 1,409,632 | -0.45 | -0.10 |
2023-03-30 | 474.54 | 475.80 | 471.73 | 473.18 | 950,270 | -1.01 | -0.21 |
2023-03-29 | 471.26 | 474.30 | 470.68 | 474.19 | 1,146,448 | +2.75 | +0.58 |
2023-03-28 | 474.00 | 475.61 | 471.16 | 471.44 | 1,076,026 | -1.95 | -0.41 |
2023-03-27 | 477.11 | 477.56 | 472.41 | 473.39 | 1,272,956 | -1.15 | -0.24 |
2023-03-24 | 467.90 | 475.67 | 467.15 | 474.54 | 1,126,005 | +6.64 | +1.42 |
2023-03-23 | 468.63 | 470.95 | 466.50 | 467.90 | 1,045,426 | -1.00 | -0.21 |
2023-03-22 | 475.44 | 476.77 | 468.32 | 468.90 | 1,261,668 | -5.86 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 477.56 On 2023-03-27 |
470.68 On 2023-03-29 |
-1.81 | -0.38 | 477.56 On 2023-03-27 |
470.68 On 2023-03-29 |
-1.44 | 472.99 |
10D | 479.25 On 2023-03-21 |
465.21 On 2023-03-20 |
6.86 | 1.47 | 479.25 On 2023-03-21 |
466.50 On 2023-03-23 |
-2.66 | 472.67 |
20D | 487.64 On 2023-03-08 |
463.29 On 2023-03-17 |
-5.16 | -1.08 | 487.64 On 2023-03-08 |
463.29 On 2023-03-17 |
-4.99 | 474.25 |
WTD | 477.56 On 2023-03-27 |
470.68 On 2023-03-29 |
-1.81 | -0.38 | 477.56 On 2023-03-27 |
470.68 On 2023-03-29 |
-1.44 | 472.99 |
MTD | 487.64 On 2023-03-08 |
463.29 On 2023-03-17 |
-1.53 | -0.32 | 487.64 On 2023-03-08 |
463.29 On 2023-03-17 |
-4.99 | 474.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |