LMT: Lockheed Martin

As of Monday, March 18th, 2024

$ 433.20

-2.62 -0.60%

Open: 435.82
High: 436.09
Low: 431.68
Volume: 965,305
Previous Close on Friday, March 15th, 2024

$ 435.82

+0.05 +0.01%

Open: 433.15
High: 438.21
Low: 433.15
Volume: 5,151,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 435.82 436.09 431.68 433.20 965,305 -2.62 -0.60
2024-03-15 433.15 438.21 433.15 435.82 5,151,269 +0.05 +0.01
2024-03-14 436.36 437.61 433.30 435.77 1,152,575 +1.17 +0.27
2024-03-13 435.71 437.79 433.74 434.60 986,610 -0.31 -0.07
2024-03-12 432.92 435.78 432.35 434.91 816,294 +0.16 +0.04
2024-03-11 434.31 436.01 432.60 434.75 950,543 +1.85 +0.43
2024-03-08 428.50 432.98 427.57 432.90 755,619 +2.91 +0.68
2024-03-07 434.00 435.58 429.48 429.99 1,083,282 -3.49 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.21
On 2024-03-15
431.68
On 2024-03-18
-1.55 -0.36 438.21
On 2024-03-15
431.68
On 2024-03-18
-1.49 434.86
10D 438.21
On 2024-03-15
427.57
On 2024-03-08
1.26 0.29 436.01
On 2024-03-05
427.57
On 2024-03-08
-1.94 433.74
20D 438.21
On 2024-03-15
423.77
On 2024-02-20
9.13 2.15 435.02
On 2024-02-28
424.00
On 2024-03-01
-2.53 431.40
WTD 436.09
On 2024-03-18
431.68
On 2024-03-18
-2.62 -0.60 -- -- -- 433.20
MTD 438.21
On 2024-03-15
424.00
On 2024-03-01
4.96 1.16 436.01
On 2024-03-05
427.57
On 2024-03-08
-1.94 432.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

433.20 -2.62 -0.60 965,305