LMT: Lockheed Martin

As of Friday, March 31st, 2023

$ 472.73

-0.45 -0.10%

Open: 474.19
High: 475.35
Low: 471.03
Volume: 1,409,632
Previous Close on Thursday, March 30th, 2023

$ 473.18

-1.01 -0.21%

Open: 474.54
High: 475.80
Low: 471.73
Volume: 950,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 474.19 475.35 471.03 472.73 1,409,632 -0.45 -0.10
2023-03-30 474.54 475.80 471.73 473.18 950,270 -1.01 -0.21
2023-03-29 471.26 474.30 470.68 474.19 1,146,448 +2.75 +0.58
2023-03-28 474.00 475.61 471.16 471.44 1,076,026 -1.95 -0.41
2023-03-27 477.11 477.56 472.41 473.39 1,272,956 -1.15 -0.24
2023-03-24 467.90 475.67 467.15 474.54 1,126,005 +6.64 +1.42
2023-03-23 468.63 470.95 466.50 467.90 1,045,426 -1.00 -0.21
2023-03-22 475.44 476.77 468.32 468.90 1,261,668 -5.86 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.56
On 2023-03-27		 470.68
On 2023-03-29		 -1.81 -0.38 477.56
On 2023-03-27		 470.68
On 2023-03-29		 -1.44 472.99
10D 479.25
On 2023-03-21		 465.21
On 2023-03-20		 6.86 1.47 479.25
On 2023-03-21		 466.50
On 2023-03-23		 -2.66 472.67
20D 487.64
On 2023-03-08		 463.29
On 2023-03-17		 -5.16 -1.08 487.64
On 2023-03-08		 463.29
On 2023-03-17		 -4.99 474.25
WTD 477.56
On 2023-03-27		 470.68
On 2023-03-29		 -1.81 -0.38 477.56
On 2023-03-27		 470.68
On 2023-03-29		 -1.44 472.99
MTD 487.64
On 2023-03-08		 463.29
On 2023-03-17		 -1.53 -0.32 487.64
On 2023-03-08		 463.29
On 2023-03-17		 -4.99 474.59
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index