LMT: Lockheed Martin

As of Tuesday, March 24th, 2026

$ 610.17

-6.08 -0.99%

Open: 612.95
High: 615.30
Low: 605.00
Volume: 1,064,395
Previous Close on Monday, March 23rd, 2026

$ 616.25

-11.18 -1.78%

Open: 629.07
High: 629.66
Low: 610.63
Volume: 1,337,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 612.95 615.30 605.00 610.17 1,064,389 -6.08 -0.99
2026-03-23 629.07 629.66 610.63 616.25 1,337,461 -11.18 -1.78
2026-03-20 635.86 638.51 622.37 627.43 6,463,170 -10.08 -1.58
2026-03-19 639.06 640.00 623.75 637.51 1,538,017 -4.77 -0.74
2026-03-18 641.11 645.85 636.45 642.28 1,016,467 +5.95 +0.94
2026-03-17 644.96 645.00 632.79 636.33 1,387,196 -8.87 -1.37
2026-03-16 645.23 651.55 639.00 645.20 1,175,355 -0.80 -0.12
2026-03-13 652.67 660.00 640.50 646.00 1,069,172 -6.83 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 645.85
On 2026-03-18		 605.00
On 2026-03-24		 -26.16 -4.11 645.85
On 2026-03-18		 605.00
On 2026-03-24		 -6.32 626.73
10D 661.00
On 2026-03-12		 605.00
On 2026-03-24		 -41.05 -6.30 661.00
On 2026-03-12		 605.00
On 2026-03-24		 -8.47 636.35
20D 692.00
On 2026-03-02		 605.00
On 2026-03-24		 -54.26 -8.17 692.00
On 2026-03-02		 605.00
On 2026-03-24		 -12.57 648.09
WTD 629.66
On 2026-03-23		 605.00
On 2026-03-24		 -17.26 -2.75 629.66
On 2026-03-23		 605.00
On 2026-03-24		 -3.92 613.21
MTD 692.00
On 2026-03-02		 605.00
On 2026-03-24		 -47.91 -7.28 692.00
On 2026-03-02		 605.00
On 2026-03-24		 -12.57 647.92
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

610.17 -6.08 -0.99 1,064,395