LMT: Lockheed Martin
$ 468.88 |
|
-10.29 -2.15% |
|
| Open: | 476.71 |
| High: | 478.65 |
| Low: | 466.54 |
| Volume: | 1,456,679 |
$ 479.17
+5.52 +1.17%
| Open: | 475.46 |
| High: | 494.20 |
| Low: | 473.70 |
| Volume: | 2,281,672 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 476.71 | 478.65 | 466.54 | 468.88 | 1,456,676 | -10.29 | -2.15 |
| 2025-03-10 | 475.46 | 494.20 | 473.70 | 479.17 | 2,281,672 | +5.52 | +1.17 |
| 2025-03-07 | 458.00 | 477.49 | 458.00 | 473.65 | 1,992,857 | +12.15 | +2.63 |
| 2025-03-06 | 461.32 | 463.50 | 453.41 | 461.50 | 1,387,570 | +1.08 | +0.23 |
| 2025-03-05 | 451.13 | 463.48 | 449.37 | 460.42 | 1,819,314 | +11.60 | +2.58 |
| 2025-03-04 | 450.78 | 463.74 | 448.49 | 448.82 | 2,267,402 | -3.12 | -0.69 |
| 2025-03-03 | 452.87 | 454.43 | 448.83 | 451.94 | 1,354,713 | +1.57 | +0.35 |
| 2025-02-28 | 447.00 | 450.80 | 445.03 | 450.37 | 1,431,938 | +3.91 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 494.20 On 2025-03-10 |
449.37 On 2025-03-05 |
20.06 | 4.47 | 494.20 On 2025-03-10 |
466.54 On 2025-03-11 |
-5.60 | 468.72 |
| 10D | 494.20 On 2025-03-10 |
439.34 On 2025-02-26 |
20.42 | 4.55 | 494.20 On 2025-03-10 |
466.54 On 2025-03-11 |
-5.60 | 458.27 |
| 20D | 494.20 On 2025-03-10 |
419.70 On 2025-02-14 |
20.66 | 4.61 | 451.80 On 2025-02-11 |
419.70 On 2025-02-14 |
-7.10 | 447.96 |
| WTD | 494.20 On 2025-03-10 |
466.54 On 2025-03-11 |
-4.77 | -1.01 | 494.20 On 2025-03-10 |
466.54 On 2025-03-11 |
-5.60 | 474.03 |
| MTD | 494.20 On 2025-03-10 |
448.49 On 2025-03-04 |
18.51 | 4.11 | 494.20 On 2025-03-10 |
466.54 On 2025-03-11 |
-5.60 | 463.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |