LMT: Lockheed Martin

As of Monday, April 13th, 2026

$ 619.69

+5.97 +0.97%

Open: 617.87
High: 622.51
Low: 615.01
Volume: 676,785
Previous Close on Friday, April 10th, 2026

$ 613.72

-10.15 -1.63%

Open: 619.28
High: 621.70
Low: 607.16
Volume: 871,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 617.87 622.51 615.01 619.69 676,785 +5.97 +0.97
2026-04-10 619.28 621.70 607.16 613.72 871,953 -10.15 -1.63
2026-04-09 627.99 636.88 623.09 623.87 909,195 -4.63 -0.74
2026-04-08 612.27 630.67 605.50 628.50 1,282,725 +0.80 +0.13
2026-04-07 635.60 636.80 625.82 627.70 722,134 -10.20 -1.60
2026-04-06 623.11 637.92 621.37 637.90 1,125,815 +15.11 +2.43
2026-04-02 616.70 626.51 616.01 622.79 1,112,752 +5.15 +0.83
2026-04-01 608.82 619.10 606.11 617.64 1,117,991 +13.25 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 636.88
On 2026-04-09		 605.50
On 2026-04-08		 -18.21 -2.85 636.80
On 2026-04-07		 605.50
On 2026-04-08		 -4.92 622.70
10D 637.92
On 2026-04-06		 593.88
On 2026-03-30		 3.85 0.63 637.92
On 2026-04-06		 605.50
On 2026-04-08		 -5.08 619.48
20D 651.55
On 2026-03-16		 593.88
On 2026-03-30		 -26.31 -4.07 651.55
On 2026-03-16		 593.88
On 2026-03-30		 -8.85 623.87
WTD 622.51
On 2026-04-13		 615.01
On 2026-04-13		 5.97 0.97 -- -- -- 619.69
MTD 637.92
On 2026-04-06		 605.50
On 2026-04-08		 15.30 2.53 637.92
On 2026-04-06		 605.50
On 2026-04-08		 -5.08 623.98
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.69 +0.18 +0.19 303,295
CWB

SPDR Barclays Capital Convertible Bond ETF

97.88 +1.38 +1.43 1,518,788
ITUB

Itaú Unibanco Holding S.A.

9.17 +0.01 +0.11 22,431,221
FVD

First Trust Value Line Dividend Index

47.98 +0.05 +0.10 425,759
LMT

Lockheed Martin

619.69 +5.97 +0.97 676,785