LMT: Lockheed Martin
$ 468.60 |
|
-10.74 -2.24% |
|
| Open: | 478.45 |
| High: | 482.36 |
| Low: | 467.96 |
| Volume: | 1,858,188 |
$ 479.34
+12.28 +2.63%
| Open: | 470.76 |
| High: | 481.58 |
| Low: | 467.50 |
| Volume: | 2,156,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 478.45 | 482.36 | 467.96 | 468.60 | 1,858,188 | -10.74 | -2.24 |
| 2025-06-17 | 470.76 | 481.58 | 467.50 | 479.34 | 2,156,949 | +12.28 | +2.63 |
| 2025-06-16 | 482.01 | 482.73 | 464.52 | 467.06 | 2,736,704 | -19.39 | -3.99 |
| 2025-06-13 | 478.97 | 488.30 | 473.35 | 486.45 | 2,704,502 | +17.18 | +3.66 |
| 2025-06-12 | 457.31 | 469.27 | 456.50 | 469.27 | 1,697,155 | +12.67 | +2.77 |
| 2025-06-11 | 464.15 | 464.15 | 443.41 | 456.60 | 3,606,656 | -20.30 | -4.26 |
| 2025-06-10 | 480.00 | 481.65 | 475.64 | 476.90 | 1,150,334 | -3.93 | -0.82 |
| 2025-06-09 | 480.28 | 482.84 | 476.62 | 480.83 | 1,063,906 | -0.86 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 488.30 On 2025-06-13 |
456.50 On 2025-06-12 |
12.00 | 2.63 | 488.30 On 2025-06-13 |
464.52 On 2025-06-16 |
-4.87 | 474.14 |
| 10D | 488.30 On 2025-06-13 |
443.41 On 2025-06-11 |
-13.61 | -2.82 | 485.13 On 2025-06-05 |
443.41 On 2025-06-11 |
-8.60 | 474.48 |
| 20D | 488.30 On 2025-06-13 |
443.41 On 2025-06-11 |
-7.22 | -1.52 | 486.86 On 2025-06-04 |
443.41 On 2025-06-11 |
-8.92 | 474.92 |
| WTD | 482.73 On 2025-06-16 |
464.52 On 2025-06-16 |
-17.85 | -3.67 | 482.73 On 2025-06-16 |
467.50 On 2025-06-17 |
-3.15 | 471.67 |
| MTD | 488.30 On 2025-06-13 |
443.41 On 2025-06-11 |
-13.78 | -2.86 | 486.86 On 2025-06-04 |
443.41 On 2025-06-11 |
-8.92 | 475.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |