LMT: Lockheed Martin

As of Friday, November 13th, 2026

$ 604.09

-- 0 0%

Open: 604.09
High: 604.09
Low: 604.09
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 604.09

-5.96 -0.98%

Open: 615.97
High: 619.50
Low: 600.56
Volume: 988,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 615.97 619.50 600.56 604.09 988,463 -5.96 -0.98
2026-11-11 597.67 610.08 597.49 610.05 722,651 +6.93 +1.15
2026-11-10 587.11 605.81 587.11 603.12 908,369 +14.93 +2.54
2026-11-09 572.55 589.81 566.27 588.19 1,200,234 +21.11 +3.72
2026-11-06 569.00 572.50 561.85 567.08 1,386,986 -9.08 -1.58
2026-11-05 588.80 604.46 575.71 576.16 1,765,275 -18.88 -3.17
2026-11-04 614.65 620.35 591.12 595.04 3,051,831 -43.96 -6.88
2026-11-03 638.59 647.24 634.21 639.00 1,258,499 -4.15 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 619.50
On 2026-11-12		 561.85
On 2026-11-06		 27.93 4.85 572.50
On 2026-11-06		 572.50
On 2026-11-06		 0.00 594.51
10D 657.00
On 2026-10-30		 561.85
On 2026-11-06		 -39.50 -6.14 657.00
On 2026-10-30		 561.85
On 2026-11-06		 -14.48 606.28
20D 657.00
On 2026-10-30		 536.69
On 2026-10-16		 71.45 13.41 657.00
On 2026-10-30		 561.85
On 2026-11-06		 -14.48 599.45
WTD 619.50
On 2026-11-12		 566.27
On 2026-11-09		 37.01 6.53 589.81
On 2026-11-09		 589.81
On 2026-11-09		 0.00 601.36
MTD 647.24
On 2026-11-03		 561.85
On 2026-11-06		 -32.86 -5.16 647.24
On 2026-11-03		 561.85
On 2026-11-06		 -13.19 602.88
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.57 -0.29 -0.09 1,293,989
KO

The Coca-Cola Company

99.27 +1.88 +1.93 7,845,464
PFE

Pfizer Inc.

28.85 +0.02 +0.07 11,215,878
VZ

Verizon Communications Inc.

46.42 -0.14 -0.29 7,514,964
VIX

CBOE Volatility Index

19.27 +0.53 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,298.57 -0.54 0.00 412,306,165
DJTA

Dow Jones Transportation Average

20,567.86 +28.85 +0.14 22,847,089
SPX

S&P 500 Index

7,553.57 -39.38 -0.52
OEX

S&P 100 Index

3,717.51 -22.07 -0.59
NDX

NASDAQ 100 Index

27,905.15 -384.04 -1.36
NYA

NYSE Composite Index

24,485.27 +16.16 +0.07
XAX

NYSE AMEX Composite Index

8,082.39 -16.55 -0.20
RUI

RUSSELL 1000 Index

4,114.65 -20.52 -0.50
RUT

Russell 2000 Index

2,785.34 -13.72 -0.49
RUA

Russell 3000 Index

4,285.58 -21.36 -0.50
VIX

CBOE Volatility Index

19.27 +0.53 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.24 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +0.48 +2.39
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

604.09 0.00 0.00