LMT: Lockheed Martin

As of Friday, November 25th, 2022

$ 483.46

+2.39 +0.50%

Open: 484.30
High: 484.50
Low: 481.42
Volume: 321,503
Previous Close on Wednesday, November 23rd, 2022

$ 481.07

+1.57 +0.33%

Open: 479.78
High: 482.99
Low: 478.72
Volume: 1,020,037
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 484.30 484.50 481.42 483.46 321,503 +2.39 +0.50
2022-11-23 479.78 482.99 478.72 481.07 1,020,037 +1.57 +0.33
2022-11-22 482.97 484.26 479.28 479.50 837,864 -1.44 -0.30
2022-11-21 478.49 483.96 478.23 480.94 1,730,461 +4.12 +0.86
2022-11-18 473.63 480.87 472.77 476.82 2,156,060 +4.05 +0.86
2022-11-17 465.00 474.78 464.26 472.77 1,398,911 +6.53 +1.40
2022-11-16 465.24 469.26 461.59 466.24 1,022,410 -1.01 -0.22
2022-11-15 465.84 474.99 458.05 467.25 3,269,825 +5.21 +1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.50
On 2022-11-25
472.77
On 2022-11-18
10.69 2.26 484.26
On 2022-11-22
478.72
On 2022-11-23
-1.14 480.36
10D 484.50
On 2022-11-25
458.05
On 2022-11-15
-7.31 -1.49 483.83
On 2022-11-11
458.05
On 2022-11-15
-5.33 473.40
20D 494.66
On 2022-11-08
458.05
On 2022-11-15
11.53 2.44 494.66
On 2022-11-08
458.05
On 2022-11-15
-7.40 479.92
WTD 484.50
On 2022-11-25
478.23
On 2022-11-21
6.64 1.39 484.26
On 2022-11-22
478.72
On 2022-11-23
-1.14 481.24
MTD 494.66
On 2022-11-08
458.05
On 2022-11-15
-3.22 -0.66 494.66
On 2022-11-08
458.05
On 2022-11-15
-7.40 479.27
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index