LMT: Lockheed Martin

As of Friday, August 1st, 2025

$ 420.98

-- 0 0%

Open: 420.98
High: 420.98
Low: 420.98
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 420.98

+2.30 +0.55%

Open: 417.13
High: 422.58
Low: 412.55
Volume: 2,175,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 417.13 422.58 412.55 420.98 2,175,681 +2.30 +0.55
2025-07-30 420.13 422.80 417.15 418.68 1,618,784 -1.45 -0.35
2025-07-29 422.74 423.65 417.35 420.13 2,420,711 -1.21 -0.29
2025-07-28 425.90 428.86 421.17 421.34 2,403,950 +0.17 +0.04
2025-07-25 421.54 425.67 418.51 421.17 2,456,949 +0.62 +0.15
2025-07-24 421.00 426.88 420.13 420.55 3,079,532 +1.16 +0.28
2025-07-23 413.76 423.37 411.00 419.39 4,560,814 +8.65 +2.11
2025-07-22 422.75 437.45 410.11 410.74 8,850,816 -49.79 -10.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.86
On 2025-07-28		 412.55
On 2025-07-31		 0.43 0.10 428.86
On 2025-07-28		 412.55
On 2025-07-31		 -3.80 420.46
10D 471.21
On 2025-07-18		 410.11
On 2025-07-22		 -48.22 -10.28 471.21
On 2025-07-18		 410.11
On 2025-07-22		 -12.97 427.75
20D 474.76
On 2025-07-14		 410.11
On 2025-07-22		 -41.57 -8.99 474.76
On 2025-07-14		 410.11
On 2025-07-22		 -13.62 447.57
WTD 428.86
On 2025-07-28		 412.55
On 2025-07-31		 -0.19 -0.05 428.86
On 2025-07-28		 412.55
On 2025-07-31		 -3.80 420.28
MTD 474.76
On 2025-07-14		 410.11
On 2025-07-22		 -42.16 -9.10 474.76
On 2025-07-14		 410.11
On 2025-07-22		 -13.62 449.08
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,556
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,857
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,006
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

420.98 0.00 0.00