LMT: Lockheed Martin

As of Friday, July 26th, 2024

$ 524.80

+3.40 +0.65%

Open: 522.29
High: 528.64
Low: 520.01
Volume: 1,123,944
Previous Close on Thursday, July 25th, 2024

$ 521.40

+6.20 +1.20%

Open: 515.00
High: 526.69
Low: 512.87
Volume: 1,922,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 522.29 528.64 520.01 524.80 1,123,933 +3.40 +0.65
2024-07-25 515.00 526.69 512.87 521.40 1,922,536 +6.20 +1.20
2024-07-24 505.00 519.59 501.41 515.20 2,575,526 +13.91 +2.77
2024-07-23 488.84 501.77 482.86 501.29 2,576,119 +26.70 +5.63
2024-07-22 475.00 476.13 472.85 474.59 881,051 -0.33 -0.07
2024-07-19 479.54 479.54 472.81 474.92 884,428 -1.08 -0.23
2024-07-18 474.50 480.86 473.02 476.00 967,368 -0.07 -0.01
2024-07-17 470.00 476.78 469.70 476.07 1,120,290 +7.49 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.64
On 2024-07-26		 472.85
On 2024-07-22		 49.88 10.50 476.13
On 2024-07-22		 476.13
On 2024-07-22		 0.00 507.46
10D 528.64
On 2024-07-26		 462.78
On 2024-07-15		 61.07 13.17 480.86
On 2024-07-18		 472.81
On 2024-07-19		 -1.67 489.67
20D 528.64
On 2024-07-26		 456.11
On 2024-07-11		 57.67 12.35 471.75
On 2024-06-28		 456.11
On 2024-07-11		 -3.32 476.57
WTD 528.64
On 2024-07-26		 472.85
On 2024-07-22		 49.88 10.50 476.13
On 2024-07-22		 476.13
On 2024-07-22		 0.00 507.46
MTD 528.64
On 2024-07-26		 456.11
On 2024-07-11		 57.70 12.35 471.68
On 2024-07-01		 456.11
On 2024-07-11		 -3.30 477.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

524.80 +3.40 +0.65 1,123,944