LMT: Lockheed Martin
$ 568.27 |
|
+1.31 +0.23% |
Open: | 565.00 |
High: | 568.97 |
Low: | 563.90 |
Volume: | 739,120 |
$ 566.96
-5.23 -0.91%
Open: | 571.20 |
High: | 572.41 |
Low: | 561.07 |
Volume: | 797,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 565.00 | 568.97 | 563.90 | 568.27 | 739,120 | +1.31 | +0.23 |
2024-09-11 | 571.20 | 572.41 | 561.07 | 566.96 | 797,478 | -5.23 | -0.91 |
2024-09-10 | 577.56 | 577.85 | 570.42 | 572.19 | 756,202 | -4.38 | -0.76 |
2024-09-09 | 567.51 | 578.00 | 567.48 | 576.57 | 789,953 | +9.94 | +1.75 |
2024-09-06 | 569.05 | 572.11 | 564.95 | 566.63 | 976,661 | -1.96 | -0.34 |
2024-09-05 | 575.20 | 575.92 | 564.41 | 568.59 | 806,131 | -6.19 | -1.08 |
2024-09-04 | 569.34 | 578.73 | 568.72 | 574.78 | 893,849 | +7.56 | +1.33 |
2024-09-03 | 567.33 | 572.00 | 565.19 | 567.22 | 1,065,100 | -0.88 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 578.00 On 2024-09-09 |
561.07 On 2024-09-11 |
-0.32 | -0.06 | 578.00 On 2024-09-09 |
561.07 On 2024-09-11 |
-2.93 | 570.12 |
10D | 578.73 On 2024-09-04 |
561.07 On 2024-09-11 |
4.29 | 0.76 | 578.73 On 2024-09-04 |
561.07 On 2024-09-11 |
-3.05 | 569.62 |
20D | 578.73 On 2024-09-04 |
550.96 On 2024-08-20 |
5.05 | 0.90 | 578.73 On 2024-09-04 |
561.07 On 2024-09-11 |
-3.05 | 564.01 |
WTD | 578.00 On 2024-09-09 |
561.07 On 2024-09-11 |
1.64 | 0.29 | 578.00 On 2024-09-09 |
561.07 On 2024-09-11 |
-2.93 | 571.00 |
MTD | 578.73 On 2024-09-04 |
561.07 On 2024-09-11 |
0.17 | 0.03 | 578.73 On 2024-09-04 |
561.07 On 2024-09-11 |
-3.05 | 570.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMT
Lockheed Martin |
568.27 | +1.31 | +0.23 | 739,120 |