LMT: Lockheed Martin

As of Friday, October 30th, 2026

$ 636.95

-6.64 -1.03%

Open: 649.94
High: 657.00
Low: 636.28
Volume: 1,872,364
Previous Close on Thursday, October 29th, 2026

$ 643.59

+13.84 +2.20%

Open: 639.66
High: 649.00
Low: 638.41
Volume: 1,957,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 649.94 657.00 636.28 636.95 1,872,364 -6.64 -1.03
2026-10-29 639.66 649.00 638.41 643.59 1,957,778 +13.84 +2.20
2026-10-28 616.56 635.96 614.00 629.75 1,570,539 +6.76 +1.09
2026-10-27 626.91 633.56 622.70 622.99 2,225,129 -12.21 -1.92
2026-10-26 613.37 636.56 611.27 635.20 2,646,480 +31.02 +5.13
2026-10-23 584.20 609.32 580.00 604.18 1,804,969 +14.27 +2.42
2026-10-22 579.51 608.00 577.24 589.91 2,946,315 +38.40 +6.96
2026-10-21 547.14 552.82 544.66 551.51 1,463,214 +2.80 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 657.00
On 2026-10-30		 611.27
On 2026-10-26		 32.77 5.42 636.56
On 2026-10-26		 614.00
On 2026-10-28		 -3.54 633.70
10D 657.00
On 2026-10-30		 540.00
On 2026-10-19		 84.86 15.37 636.56
On 2026-10-26		 614.00
On 2026-10-28		 -3.54 601.10
20D 657.00
On 2026-10-30		 497.00
On 2026-10-08		 131.54 26.03 636.56
On 2026-10-26		 614.00
On 2026-10-28		 -3.54 558.37
WTD 657.00
On 2026-10-30		 611.27
On 2026-10-26		 32.77 5.42 636.56
On 2026-10-26		 614.00
On 2026-10-28		 -3.54 633.70
MTD 657.00
On 2026-10-30		 497.00
On 2026-10-08		 127.70 25.08 636.56
On 2026-10-26		 614.00
On 2026-10-28		 -3.54 553.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

220.72 -3.35 -1.50 763,372
CRS

Carpenter Technology Corp.

283.08 -15.64 -5.24 1,259,062
CVNA

Carvana Co.

68.46 +0.15 +0.22 16,958,238
LMT

Lockheed Martin

636.95 -6.64 -1.03 1,872,364