LMT: Lockheed Martin

As of Wednesday, February 11th, 2026

$ 628.70

-0.86 -0.14%

Open: 631.23
High: 633.59
Low: 621.68
Volume: 1,023,248
Previous Close on Tuesday, February 10th, 2026

$ 629.56

-8.73 -1.37%

Open: 637.47
High: 638.29
Low: 626.51
Volume: 1,209,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 631.23 633.59 621.68 628.70 1,023,248 -0.86 -0.14
2026-02-10 637.47 638.29 626.51 629.56 1,209,497 -8.73 -1.37
2026-02-09 625.28 638.97 625.01 638.29 1,570,723 +14.71 +2.36
2026-02-06 614.59 624.09 611.20 623.58 1,089,898 +14.40 +2.36
2026-02-05 602.73 614.00 595.00 609.18 1,677,368 +6.42 +1.07
2026-02-04 630.82 632.05 596.23 602.76 2,621,013 -25.50 -4.06
2026-02-03 640.00 646.59 618.45 628.26 2,298,118 -7.74 -1.22
2026-02-02 620.00 640.98 615.18 636.00 1,957,463 +1.78 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 638.97
On 2026-02-09		 595.00
On 2026-02-05		 25.94 4.30 638.97
On 2026-02-09		 621.68
On 2026-02-11		 -2.71 625.86
10D 646.59
On 2026-02-03		 595.00
On 2026-02-05		 31.43 5.26 646.59
On 2026-02-03		 595.00
On 2026-02-05		 -7.98 625.31
20D 646.59
On 2026-02-03		 556.12
On 2026-01-14		 70.40 12.61 646.59
On 2026-02-03		 595.00
On 2026-02-05		 -7.98 605.35
WTD 638.97
On 2026-02-09		 621.68
On 2026-02-11		 5.12 0.82 638.97
On 2026-02-09		 621.68
On 2026-02-11		 -2.71 632.18
MTD 646.59
On 2026-02-03		 595.00
On 2026-02-05		 -5.52 -0.87 646.59
On 2026-02-03		 595.00
On 2026-02-05		 -7.98 624.54
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

628.70 -0.86 -0.14 1,023,248