LMT: Lockheed Martin

As of Thursday, July 16th, 2026

$ 513.52

-0.94 -0.18%

Open: 515.00
High: 520.13
Low: 511.31
Volume: 75,551
Previous Close on Wednesday, July 15th, 2026

$ 514.46

-0.53 -0.10%

Open: 514.83
High: 520.68
Low: 512.78
Volume: 815,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 515.00 520.13 511.31 513.52 75,551 -0.94 -0.18
2026-07-15 514.83 520.68 512.78 514.46 815,177 -0.53 -0.10
2026-07-14 518.36 526.26 514.87 514.99 695,925 -5.69 -1.09
2026-07-13 525.01 527.45 517.26 520.68 708,867 -2.54 -0.49
2026-07-10 516.42 524.00 513.81 523.22 653,717 +4.96 +0.96
2026-07-09 522.50 525.01 515.55 518.26 978,266 -9.70 -1.84
2026-07-08 537.63 537.63 525.35 527.96 926,487 -7.42 -1.39
2026-07-07 546.00 547.47 531.77 535.38 838,787 -2.62 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.45
On 2026-07-13		 511.31
On 2026-07-16		 -4.74 -0.91 527.45
On 2026-07-13		 511.31
On 2026-07-16		 -3.06 517.37
10D 547.47
On 2026-07-07		 511.31
On 2026-07-16		 -8.30 -1.59 547.47
On 2026-07-07		 511.31
On 2026-07-16		 -6.60 525.24
20D 547.47
On 2026-07-07		 490.05
On 2026-06-22		 -22.43 -4.19 539.47
On 2026-06-17		 490.05
On 2026-06-22		 -9.16 516.52
WTD 527.45
On 2026-07-13		 511.31
On 2026-07-16		 -9.70 -1.85 527.45
On 2026-07-13		 511.31
On 2026-07-16		 -3.06 515.91
MTD 547.47
On 2026-07-07		 511.31
On 2026-07-16		 4.06 0.80 547.47
On 2026-07-07		 511.31
On 2026-07-16		 -6.60 524.93
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

513.52 -0.94 -0.18 75,551