LMT: Lockheed Martin

As of Friday, January 17th, 2025

$ 490.32

+3.46 +0.71%

Open: 487.54
High: 492.05
Low: 484.19
Volume: 1,328,400
Previous Close on Thursday, January 16th, 2025

$ 486.86

+2.89 +0.60%

Open: 481.80
High: 487.00
Low: 481.50
Volume: 954,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 487.54 492.05 484.19 490.32 1,328,132 +3.46 +0.71
2025-01-16 481.80 487.00 481.50 486.86 954,018 +2.89 +0.60
2025-01-15 487.76 487.76 480.37 483.97 859,650 -0.49 -0.10
2025-01-14 485.00 485.20 477.97 484.46 1,161,613 +1.30 +0.27
2025-01-13 469.00 484.82 468.80 483.16 1,383,938 +15.11 +3.23
2025-01-10 468.00 471.59 465.73 468.05 1,127,328 -0.80 -0.17
2025-01-08 463.50 469.22 461.24 468.85 938,816 +4.89 +1.05
2025-01-07 465.72 473.42 462.94 463.96 1,276,312 -2.04 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.05
On 2025-01-17		 468.80
On 2025-01-13		 22.27 4.76 487.76
On 2025-01-15		 481.50
On 2025-01-16		 -1.28 485.75
10D 492.05
On 2025-01-17		 461.24
On 2025-01-08		 8.07 1.67 483.92
On 2025-01-03		 461.24
On 2025-01-08		 -4.69 477.75
20D 493.47
On 2024-12-26		 461.24
On 2025-01-08		 -0.29 -0.06 493.47
On 2024-12-26		 461.24
On 2025-01-08		 -6.53 481.71
WTD 492.05
On 2025-01-17		 468.80
On 2025-01-13		 22.27 4.76 487.76
On 2025-01-15		 481.50
On 2025-01-16		 -1.28 485.75
MTD 492.05
On 2025-01-17		 461.24
On 2025-01-08		 4.38 0.90 489.72
On 2025-01-02		 461.24
On 2025-01-08		 -5.82 478.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

490.32 +3.46 +0.71 1,328,400