LMT: Lockheed Martin

As of Thursday, November 13th, 2025

$ 455.85

-1.19 -0.26%

Open: 458.01
High: 460.91
Low: 455.10
Volume: 819,427
Previous Close on Wednesday, November 12th, 2025

$ 457.04

-0.03 -0.01%

Open: 456.14
High: 459.77
Low: 455.22
Volume: 934,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 458.01 460.91 455.10 455.85 819,427 -1.19 -0.26
2025-11-12 456.14 459.77 455.22 457.04 934,263 -0.03 -0.01
2025-11-11 451.77 461.77 451.00 457.07 1,313,423 +4.97 +1.10
2025-11-10 456.00 457.10 448.48 452.10 1,628,366 -6.25 -1.36
2025-11-07 468.90 469.41 456.20 458.35 2,513,232 -10.57 -2.25
2025-11-06 473.11 474.18 466.11 468.92 994,112 -4.22 -0.89
2025-11-05 483.02 485.85 473.14 473.14 1,706,760 -11.84 -2.44
2025-11-04 484.46 488.50 481.00 484.98 1,168,867 -2.96 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 469.41
On 2025-11-07		 448.48
On 2025-11-10		 -13.07 -2.79 469.41
On 2025-11-07		 448.48
On 2025-11-10		 -4.46 456.08
10D 493.61
On 2025-10-31		 448.48
On 2025-11-10		 -33.87 -6.92 493.61
On 2025-10-31		 448.48
On 2025-11-10		 -9.14 468.73
20D 506.60
On 2025-10-21		 448.48
On 2025-11-10		 -37.40 -7.58 506.60
On 2025-10-21		 448.48
On 2025-11-10		 -11.47 479.31
WTD 461.77
On 2025-11-11		 448.48
On 2025-11-10		 -2.50 -0.55 461.77
On 2025-11-11		 455.10
On 2025-11-13		 -1.44 455.52
MTD 491.51
On 2025-11-03		 448.48
On 2025-11-10		 -36.03 -7.32 491.51
On 2025-11-03		 448.48
On 2025-11-10		 -8.75 466.15
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

236.79 -6.85 -2.81 65,596,011
LMT

Lockheed Martin

455.85 -1.19 -0.26 819,427