LMT: Lockheed Martin
$ 534.73 |
|
+1.47 +0.28% |
|
| Open: | 534.18 |
| High: | 535.23 |
| Low: | 529.20 |
| Volume: | 993,075 |
$ 533.26
+2.30 +0.43%
| Open: | 537.08 |
| High: | 539.32 |
| Low: | 531.21 |
| Volume: | 931,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 534.18 | 535.23 | 529.20 | 534.73 | 993,075 | +1.47 | +0.28 |
| 2024-11-19 | 537.08 | 539.32 | 531.21 | 533.26 | 931,762 | +2.30 | +0.43 |
| 2024-11-18 | 536.40 | 537.98 | 528.74 | 530.96 | 1,298,368 | -3.87 | -0.72 |
| 2024-11-15 | 537.87 | 542.54 | 531.42 | 534.83 | 1,757,035 | -4.16 | -0.77 |
| 2024-11-14 | 561.35 | 561.35 | 533.79 | 538.99 | 1,934,169 | -18.74 | -3.36 |
| 2024-11-13 | 564.00 | 565.00 | 556.33 | 557.73 | 1,118,251 | -8.23 | -1.45 |
| 2024-11-12 | 574.32 | 576.43 | 564.80 | 565.96 | 1,132,723 | -4.62 | -0.81 |
| 2024-11-11 | 570.22 | 576.15 | 569.80 | 570.58 | 1,169,059 | +6.02 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 561.35 On 2024-11-14 |
528.74 On 2024-11-18 |
-23.00 | -4.12 | 561.35 On 2024-11-14 |
528.74 On 2024-11-18 |
-5.81 | 534.55 |
| 10D | 576.43 On 2024-11-12 |
528.74 On 2024-11-18 |
-17.09 | -3.10 | 576.43 On 2024-11-12 |
528.74 On 2024-11-18 |
-8.27 | 548.34 |
| 20D | 576.43 On 2024-11-12 |
528.74 On 2024-11-18 |
-36.37 | -6.37 | 576.43 On 2024-11-12 |
528.74 On 2024-11-18 |
-8.27 | 549.55 |
| WTD | 539.32 On 2024-11-19 |
528.74 On 2024-11-18 |
-0.10 | -0.02 | 539.32 On 2024-11-19 |
529.20 On 2024-11-20 |
-1.88 | 532.98 |
| MTD | 576.43 On 2024-11-12 |
528.74 On 2024-11-18 |
-11.32 | -2.07 | 576.43 On 2024-11-12 |
528.74 On 2024-11-18 |
-8.27 | 547.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |