LMT: Lockheed Martin

As of Friday, January 10th, 2025

$ 468.05

-0.80 -0.17%

Open: 468.00
High: 471.59
Low: 465.73
Volume: 1,127,328
Previous Close on Wednesday, January 8th, 2025

$ 468.85

+4.89 +1.05%

Open: 463.50
High: 469.22
Low: 461.24
Volume: 938,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 468.00 471.59 465.73 468.05 1,127,328 -0.80 -0.17
2025-01-08 463.50 469.22 461.24 468.85 938,816 +4.89 +1.05
2025-01-07 465.72 473.42 462.94 463.96 1,276,312 -2.04 -0.44
2025-01-06 478.75 480.00 465.86 466.00 1,695,413 -15.82 -3.28
2025-01-03 481.42 483.92 480.91 481.82 816,917 -0.43 -0.09
2025-01-02 485.94 489.72 481.42 482.25 956,026 -3.69 -0.76
2024-12-31 484.38 486.53 482.00 485.94 722,893 +2.57 +0.53
2024-12-30 486.00 486.55 481.85 483.37 887,605 -5.60 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 483.92
On 2025-01-03		 461.24
On 2025-01-08		 -14.20 -2.94 483.92
On 2025-01-03		 461.24
On 2025-01-08		 -4.69 469.74
10D 493.47
On 2024-12-26		 461.24
On 2025-01-08		 -20.08 -4.11 493.47
On 2024-12-26		 461.24
On 2025-01-08		 -6.53 477.92
20D 514.00
On 2024-12-11		 461.24
On 2025-01-08		 -44.89 -8.75 514.00
On 2024-12-11		 461.24
On 2025-01-08		 -10.26 484.16
WTD 480.00
On 2025-01-06		 461.24
On 2025-01-08		 -13.77 -2.86 480.00
On 2025-01-06		 461.24
On 2025-01-08		 -3.91 466.72
MTD 489.72
On 2025-01-02		 461.24
On 2025-01-08		 -17.89 -3.68 489.72
On 2025-01-02		 461.24
On 2025-01-08		 -5.82 471.82
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

468.05 -0.80 -0.17 1,127,328