LMT: Lockheed Martin
$ 445.49 |
|
-- 0 0% |
Open: | 445.49 |
High: | 445.49 |
Low: | 445.49 |
Volume: | N/A |
$ 445.49
-6.52 -1.44%
Open: | 451.86 |
High: | 452.83 |
Low: | 445.43 |
Volume: | 1,345,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 451.86 | 452.83 | 445.43 | 445.49 | 1,345,945 | -6.52 | -1.44 |
2023-11-24 | 451.69 | 452.59 | 449.74 | 452.01 | 325,031 | +1.61 | +0.36 |
2023-11-22 | 447.50 | 451.70 | 447.50 | 450.40 | 833,629 | +2.25 | +0.50 |
2023-11-21 | 445.00 | 448.57 | 444.16 | 448.15 | 1,149,140 | +4.34 | +0.98 |
2023-11-20 | 444.03 | 445.59 | 440.76 | 443.81 | 976,466 | -0.87 | -0.20 |
2023-11-17 | 446.64 | 447.23 | 444.22 | 444.68 | 898,540 | -0.91 | -0.20 |
2023-11-16 | 445.80 | 447.67 | 443.55 | 445.59 | 912,836 | +0.45 | +0.10 |
2023-11-15 | 443.47 | 448.01 | 443.47 | 445.14 | 1,098,206 | +0.92 | +0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,393.75 | +60.28 | +0.17 | 140,492,908 |
DJTA
Dow Jones Transportation Average |
14,751.59 | -152.39 | -1.02 | 57,211,785 |
SPX
S&P 500 Index |
4,548.33 | -2.10 | -0.05 | |
OEX
S&P 100 Index |
2,151.82 | +1.42 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,960.56 | -1.43 | -0.01 | |
NYA
NYSE Composite Index |
15,927.69 | -3.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,648.41 | +13.10 | +0.28 | |
RUI
RUSSELL 1000 Index |
2,488.48 | -1.09 | -0.04 | |
RUT
Russell 2000 Index |
1,792.64 | -8.51 | -0.47 | |
RUA
Russell 3000 Index |
2,598.57 | -1.70 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.01 | +0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,838.49 | -0.36 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMT
Lockheed Martin |
445.49 | 0.00 | 0.00 |