LMT (Lockheed Martin) Stock Historical Data

As of Wednesday, January 29th, 2025

$ 457.45

-- 0 0%

Open: 457.45
High: 457.45
Low: 457.45
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 457.45

-46.24 -9.18%

Open: 473.70
High: 479.73
Low: 457.27
Volume: 3,972,444
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.62 +4.19 +2.16 3,615,116
KO

The Coca-Cola Company

62.95 +0.59 +0.95 8,349,814
PFE

Pfizer Inc.

26.67 -0.09 -0.32 22,006,632
VZ

Verizon Communications Inc.

40.26 -0.14 -0.35 14,157,201
VIX

CBOE Volatility Index

16.57 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,728.85 -121.50 -0.27 523,295,498
DJTA

Dow Jones Transportation Average

16,650.62 -43.40 -0.26 81,585,066
SPX

S&P 500 Index

6,038.86 -28.84 -0.48
OEX

S&P 100 Index

2,953.98 -16.94 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,403.42 -59.62 -0.28
NYA

NYSE Composite Index

19,942.28 -28.20 -0.14
XAX

NYSE AMEX Composite Index

5,026.71 -21.94 -0.43
RUI

RUSSELL 1000 Index

3,318.17 -14.65 -0.44
RUT

Russell 2000 Index

2,282.66 -6.20 -0.27
RUA

Russell 3000 Index

3,457.00 -14.99 -0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.57 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.09 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.45 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.02 +0.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,387.96 -21.52 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

457.45 0.00 0.00