CSL: Carlisle Companies Incorporated

As of Tuesday, January 13th, 2026

$ 356.22

-- 0 0%

Open: 356.22
High: 356.22
Low: 356.22
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 356.22

+1.29 +0.36%

Open: 353.05
High: 360.72
Low: 352.87
Volume: 356,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 353.05 360.72 352.87 356.22 356,482 +1.29 +0.36
2026-01-09 343.62 355.97 342.37 354.93 403,513 +14.87 +4.37
2026-01-08 322.46 342.79 322.12 340.06 480,727 +13.42 +4.11
2026-01-07 337.13 342.55 324.62 326.64 484,879 -9.41 -2.80
2026-01-06 329.67 340.43 328.97 336.05 449,547 +3.04 +0.91
2026-01-05 326.72 339.00 326.56 333.01 458,906 +4.54 +1.38
2026-01-02 320.41 331.02 319.08 328.47 319,439 +8.61 +2.69
2025-12-31 322.94 324.25 318.99 319.86 283,755 -4.33 -1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.15 +1.98 +0.61 436,274
KO

The Coca-Cola Company

70.68 +0.18 +0.25 3,380,367
PFE

Pfizer Inc.

25.07 -0.21 -0.81 11,520,757
VZ

Verizon Communications Inc.

39.60 -0.25 -0.61 5,196,962
VIX

CBOE Volatility Index

15.68 +0.56 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,385.56 -204.64 -0.41 126,679,010
DJTA

Dow Jones Transportation Average

18,237.37 +66.65 +0.37 33,539,349
SPX

S&P 500 Index

6,955.41 -21.86 -0.31
OEX

S&P 100 Index

3,453.52 -16.29 -0.47
NDX

NASDAQ 100 Index

25,664.41 -123.25 -0.48
NYA

NYSE Composite Index

22,696.41 +0.48 +0.00
XAX

NYSE AMEX Composite Index

7,400.88 +98.76 +1.35
RUI

RUSSELL 1000 Index

3,798.23 -11.09 -0.29
RUT

Russell 2000 Index

2,638.68 +2.98 +0.11
RUA

Russell 3000 Index

3,958.52 -10.83 -0.27
VIX

CBOE Volatility Index

15.68 +0.56 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.35 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.37 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.51 -69.48 -0.58
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

356.22 0.00 0.00