CSL: Carlisle Companies Incorporated
$ 468.16 |
|
-- 0 0% |
Open: | 468.16 |
High: | 468.16 |
Low: | 468.16 |
Volume: | N/A |
$ 468.16
-3.00 -0.64%
Open: | 472.48 |
High: | 473.16 |
Low: | 463.46 |
Volume: | 173,333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 472.48 | 473.16 | 463.46 | 468.16 | 173,333 | -3.00 | -0.64 |
2024-10-18 | 474.73 | 474.73 | 467.60 | 471.16 | 222,183 | -1.39 | -0.29 |
2024-10-17 | 464.85 | 473.19 | 464.85 | 472.55 | 290,626 | +10.12 | +2.19 |
2024-10-16 | 472.69 | 473.38 | 461.80 | 462.43 | 280,723 | -9.11 | -1.93 |
2024-10-15 | 476.51 | 479.38 | 471.16 | 471.54 | 351,555 | -9.39 | -1.95 |
2024-10-14 | 470.52 | 481.26 | 468.89 | 480.93 | 242,020 | +10.68 | +2.27 |
2024-10-11 | 461.45 | 471.22 | 458.97 | 470.25 | 197,747 | +10.73 | +2.34 |
2024-10-10 | 460.32 | 463.64 | 456.38 | 459.52 | 254,364 | -7.96 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 479.38 On 2024-10-15 |
461.80 On 2024-10-16 |
-12.77 | -2.66 | 479.38 On 2024-10-15 |
461.80 On 2024-10-16 |
-3.67 | 469.17 |
10D | 481.26 On 2024-10-14 |
456.38 On 2024-10-10 |
1.95 | 0.42 | 481.26 On 2024-10-14 |
461.80 On 2024-10-16 |
-4.04 | 468.45 |
20D | 481.26 On 2024-10-14 |
435.62 On 2024-09-25 |
26.08 | 5.90 | 481.26 On 2024-10-14 |
461.80 On 2024-10-16 |
-4.04 | 458.11 |
WTD | 473.16 On 2024-10-21 |
463.46 On 2024-10-21 |
-3.00 | -0.64 | -- | -- | -- | 468.16 |
MTD | 481.26 On 2024-10-14 |
436.47 On 2024-10-01 |
18.41 | 4.09 | 481.26 On 2024-10-14 |
461.80 On 2024-10-16 |
-4.04 | 463.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.37 | -85.23 | -0.20 | 112,192,000 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,280 |
SPX
S&P 500 Index |
5,838.48 | -15.50 | -0.26 | |
OEX
S&P 100 Index |
2,823.95 | -1.89 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.03 | -45.43 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |