CSL: Carlisle Companies Incorporated
$ 388.40 |
|
-- 0 0% |
|
| Open: | 388.40 |
| High: | 388.40 |
| Low: | 388.40 |
| Volume: | N/A |
$ 388.40
+9.87 +2.61%
| Open: | 384.98 |
| High: | 397.16 |
| Low: | 384.20 |
| Volume: | 432,872 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 384.98 | 397.16 | 384.20 | 388.40 | 432,872 | +9.87 | +2.61 |
| 2026-06-24 | 357.77 | 378.98 | 356.54 | 378.53 | 510,279 | +25.65 | +7.27 |
| 2026-06-23 | 354.76 | 358.75 | 351.21 | 352.88 | 292,148 | -8.08 | -2.24 |
| 2026-06-22 | 357.38 | 365.95 | 355.00 | 360.96 | 41,057 | 0.00 | 0.00 |
| 2026-06-18 | 349.91 | 367.26 | 347.90 | 360.96 | 813,174 | +18.86 | +5.51 |
| 2026-06-17 | 354.94 | 363.80 | 341.00 | 342.10 | 439,796 | -14.68 | -4.11 |
| 2026-06-16 | 355.22 | 360.03 | 351.62 | 356.78 | 252,924 | +3.23 | +0.91 |
| 2026-06-15 | 352.34 | 359.55 | 352.34 | 353.55 | 384,912 | +9.78 | +2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 397.16 On 2026-06-25 |
347.90 On 2026-06-18 |
46.30 | 13.53 | 367.26 On 2026-06-18 |
351.21 On 2026-06-23 |
-4.37 | 368.35 |
| 10D | 397.16 On 2026-06-25 |
327.98 On 2026-06-11 |
60.58 | 18.48 | 367.26 On 2026-06-18 |
351.21 On 2026-06-23 |
-4.37 | 357.89 |
| 20D | 397.16 On 2026-06-25 |
327.75 On 2026-06-10 |
43.77 | 12.70 | 350.60 On 2026-06-09 |
327.75 On 2026-06-10 |
-6.52 | 349.72 |
| WTD | 397.16 On 2026-06-25 |
351.21 On 2026-06-23 |
27.44 | 7.60 | 365.95 On 2026-06-22 |
351.21 On 2026-06-23 |
-4.03 | 370.19 |
| MTD | 397.16 On 2026-06-25 |
327.75 On 2026-06-10 |
43.59 | 12.64 | 350.60 On 2026-06-09 |
327.75 On 2026-06-10 |
-6.52 | 350.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,927.56 | +6.94 | +0.01 | 354,969,604 |
|
DJTA
Dow Jones Transportation Average |
21,892.64 | -39.83 | -0.18 | 42,894,159 |
|
SPX
S&P 500 Index |
7,362.05 | +4.56 | +0.06 | |
|
OEX
S&P 100 Index |
3,596.10 | +13.30 | +0.37 | |
|
NDX
NASDAQ 100 Index |
29,197.49 | -242.84 | -0.82 | |
|
NYA
NYSE Composite Index |
23,664.61 | +53.88 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,839.73 | +29.76 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,015.82 | +5.63 | +0.14 | |
|
RUT
Russell 2000 Index |
2,997.97 | -9.89 | -0.33 | |
|
RUA
Russell 3000 Index |
4,199.60 | +4.93 | +0.12 | |
|
VIX
CBOE Volatility Index |
18.79 | -0.10 | -0.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.47 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.30 | -0.03 | -0.15 |