CSL: Carlisle Companies Incorporated
$ 330.16 |
|
-- 0 0% |
Open: | 330.16 |
High: | 330.16 |
Low: | 330.16 |
Volume: | N/A |
$ 330.16
+4.92 +1.51%
Open: | 323.66 |
High: | 332.18 |
Low: | 323.66 |
Volume: | 398,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 323.66 | 332.18 | 323.66 | 330.16 | 398,831 | +4.92 | +1.51 |
2025-10-13 | 326.36 | 327.66 | 323.41 | 325.24 | 327,674 | +1.32 | +0.41 |
2025-10-10 | 322.50 | 326.67 | 314.95 | 323.92 | 823,317 | +1.60 | +0.50 |
2025-10-09 | 329.50 | 330.48 | 320.69 | 322.32 | 488,215 | -7.81 | -2.37 |
2025-10-08 | 326.14 | 331.18 | 321.71 | 330.13 | 471,578 | +5.12 | +1.58 |
2025-10-07 | 329.39 | 330.40 | 324.87 | 325.01 | 508,757 | -3.41 | -1.04 |
2025-10-06 | 329.14 | 331.31 | 320.63 | 328.42 | 626,327 | +0.37 | +0.11 |
2025-10-03 | 332.18 | 333.51 | 327.61 | 328.05 | 635,767 | -3.90 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 332.18 On 2025-10-14 |
314.95 On 2025-10-10 |
5.15 | 1.58 | 331.18 On 2025-10-08 |
314.95 On 2025-10-10 |
-4.90 | 326.35 |
10D | 336.60 On 2025-10-02 |
314.95 On 2025-10-10 |
1.20 | 0.36 | 336.60 On 2025-10-02 |
314.95 On 2025-10-10 |
-6.43 | 327.67 |
20D | 346.05 On 2025-09-17 |
314.95 On 2025-10-10 |
-10.10 | -2.97 | 346.05 On 2025-09-17 |
314.95 On 2025-10-10 |
-8.99 | 330.25 |
WTD | 332.18 On 2025-10-14 |
323.41 On 2025-10-13 |
6.24 | 1.93 | 327.66 On 2025-10-13 |
327.66 On 2025-10-13 |
0.00 | 327.70 |
MTD | 336.60 On 2025-10-02 |
314.95 On 2025-10-10 |
1.20 | 0.36 | 336.60 On 2025-10-02 |
314.95 On 2025-10-10 |
-6.43 | 327.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,563.98 | +293.52 | +0.63 | 125,176,804 |
DJTA
Dow Jones Transportation Average |
15,569.58 | +72.76 | +0.47 | 21,333,809 |
SPX
S&P 500 Index |
6,711.99 | +67.68 | +1.02 | |
OEX
S&P 100 Index |
3,348.47 | +37.96 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,915.13 | +335.82 | +1.37 | |
NYA
NYSE Composite Index |
21,685.46 | +185.21 | +0.86 | |
XAX
NYSE AMEX Composite Index |
7,129.05 | +64.95 | +0.92 | |
RUI
RUSSELL 1000 Index |
3,671.31 | +37.09 | +1.02 | |
RUT
Russell 2000 Index |
2,533.27 | +37.77 | +1.51 | |
RUA
Russell 3000 Index |
3,825.05 | +39.47 | +1.04 | |
VIX
CBOE Volatility Index |
19.26 | -1.55 | -7.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | -0.40 | -1.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.62 | -0.56 | -2.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.13 | -0.90 | -4.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,585.56 | +158.90 | +1.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSL
Carlisle Companies Incorporated |
330.16 | 0.00 | 0.00 |