AFG: American Financial Group Inc.

As of Tuesday, March 11th, 2025

$ 125.25

-1.43 -1.13%

Open: 127.08
High: 127.08
Low: 124.73
Volume: 638,214
Previous Close on Monday, March 10th, 2025

$ 126.68

-0.47 -0.37%

Open: 127.20
High: 128.87
Low: 126.07
Volume: 619,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 127.08 127.08 124.73 125.25 638,214 -1.43 -1.13
2025-03-10 127.20 128.87 126.07 126.68 619,009 -0.47 -0.37
2025-03-07 127.47 129.01 126.97 127.15 572,653 -0.83 -0.65
2025-03-06 125.93 128.38 125.26 127.98 646,538 +1.35 +1.07
2025-03-05 126.03 127.45 124.66 126.63 368,695 +0.80 +0.64
2025-03-04 127.41 127.92 125.22 125.83 503,109 -2.71 -2.11
2025-03-03 126.65 128.98 126.18 128.54 529,823 +2.26 +1.79
2025-02-28 126.52 126.99 124.48 126.28 603,332 +1.09 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.01
On 2025-03-07		 124.66
On 2025-03-05		 -0.58 -0.46 129.01
On 2025-03-07		 124.73
On 2025-03-11		 -3.32 126.74
10D 129.01
On 2025-03-07		 121.39
On 2025-02-26		 2.83 2.31 128.98
On 2025-03-03		 124.66
On 2025-03-05		 -3.35 126.25
20D 129.01
On 2025-03-07		 119.23
On 2025-02-21		 -1.29 -1.02 127.78
On 2025-02-11		 119.23
On 2025-02-21		 -6.69 124.52
WTD 128.87
On 2025-03-10		 124.73
On 2025-03-11		 -1.90 -1.49 128.87
On 2025-03-10		 124.73
On 2025-03-11		 -3.21 125.97
MTD 129.01
On 2025-03-07		 124.66
On 2025-03-05		 -1.03 -0.82 128.98
On 2025-03-03		 124.66
On 2025-03-05		 -3.35 126.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

125.25 -1.43 -1.13 638,214