AFG: American Financial Group Inc.

As of Tuesday, February 24th, 2026

$ 130.85

+1.24 +0.96%

Open: 129.98
High: 130.91
Low: 128.22
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 129.61

-0.60 -0.46%

Open: 129.48
High: 131.31
Low: 129.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 129.98 130.91 128.22 130.85 0 +1.24 +0.96
2026-02-23 129.48 131.31 129.45 129.61 0 -0.60 -0.46
2026-02-20 130.87 131.38 128.32 130.21 501,704 -0.16 -0.12
2026-02-19 129.60 131.00 129.43 130.37 44,591 +0.75 +0.58
2026-02-18 130.96 130.96 127.84 129.62 478,956 -1.48 -1.13
2026-02-17 129.50 131.65 128.38 131.10 47,017 +2.15 +1.67
2026-02-13 127.50 128.95 126.75 128.95 616,964 -0.05 -0.04
2026-02-12 129.36 130.09 128.04 129.00 936,772 +0.13 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.38
On 2026-02-20		 127.84
On 2026-02-18		 -0.25 -0.19 131.38
On 2026-02-20		 128.22
On 2026-02-24		 -2.41 130.13
10D 131.65
On 2026-02-17		 126.75
On 2026-02-13		 1.21 0.93 131.65
On 2026-02-17		 127.84
On 2026-02-18		 -2.89 129.80
20D 132.70
On 2026-02-09		 126.00
On 2026-02-04		 2.83 2.21 132.50
On 2026-02-04		 126.13
On 2026-02-05		 -4.81 129.52
WTD 131.31
On 2026-02-23		 128.22
On 2026-02-24		 0.64 0.49 131.31
On 2026-02-23		 128.22
On 2026-02-24		 -2.36 130.23
MTD 132.70
On 2026-02-09		 126.00
On 2026-02-04		 0.58 0.45 132.50
On 2026-02-04		 126.13
On 2026-02-05		 -4.81 129.68
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

130.85 +1.24 +0.96