AFG: American Financial Group Inc.

As of Wednesday, May 29th, 2024

$ 126.49

-- 0 0%

Open: 126.49
High: 126.49
Low: 126.49
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 126.49

-2.54 -1.97%

Open: 128.71
High: 129.29
Low: 126.45
Volume: 178,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 128.71 129.29 126.45 126.49 178,631 -2.54 -1.97
2024-05-24 128.99 129.25 128.18 129.03 111,616 +0.46 +0.36
2024-05-23 131.17 131.19 128.45 128.57 223,681 -2.83 -2.15
2024-05-22 132.06 132.98 131.03 131.40 189,031 -1.22 -0.92
2024-05-21 132.46 134.02 132.20 132.62 165,588 +0.30 +0.23
2024-05-20 133.63 133.68 132.03 132.32 169,449 -1.23 -0.92
2024-05-17 133.98 134.15 133.23 133.55 230,177 +0.02 +0.01
2024-05-16 131.96 133.96 131.92 133.53 291,253 +2.38 +1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.02
On 2024-05-21
126.45
On 2024-05-28
-5.83 -4.41 134.02
On 2024-05-21
126.45
On 2024-05-28
-5.65 129.62
10D 134.15
On 2024-05-17
126.45
On 2024-05-28
-4.80 -3.66 134.15
On 2024-05-17
126.45
On 2024-05-28
-5.74 130.94
20D 134.15
On 2024-05-17
125.49
On 2024-05-03
-1.21 -0.95 134.15
On 2024-05-17
126.45
On 2024-05-28
-5.74 130.23
WTD 129.29
On 2024-05-28
126.45
On 2024-05-28
-2.54 -1.97 -- -- -- 126.49
MTD 134.15
On 2024-05-17
125.49
On 2024-05-03
-1.26 -0.99 134.15
On 2024-05-17
126.45
On 2024-05-28
-5.74 130.36
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,812,585
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,849,762
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,126,450
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,098,604
VIX

CBOE Volatility Index

14.30 +1.38 +10.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 291,380,158
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,553,624
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.30 +1.38 +10.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.23 +0.52 +3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

126.49 0.00 0.00