AFG: American Financial Group Inc.

As of Wednesday, November 11th, 2026

$ 161.19

+0.35 +0.22%

Open: 160.06
High: 161.31
Low: 158.79
Volume: 495,711
Previous Close on Tuesday, November 10th, 2026

$ 160.84

+2.95 +1.87%

Open: 158.16
High: 161.10
Low: 157.21
Volume: 477,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 160.06 161.31 158.79 161.19 495,711 +0.35 +0.22
2026-11-10 158.16 161.10 157.21 160.84 477,302 +2.95 +1.87
2026-11-09 156.09 158.35 155.65 157.89 617,595 +3.34 +2.16
2026-11-06 154.00 155.51 152.71 154.55 509,612 -1.80 -1.15
2026-11-05 156.51 159.61 154.83 156.35 619,423 +1.58 +1.02
2026-11-04 150.41 155.02 148.88 154.77 71,404 +1.77 +1.16
2026-11-03 154.67 156.24 152.52 153.00 725,679 -2.17 -1.40
2026-11-02 153.26 156.10 153.26 155.17 532,042 +1.30 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.31
On 2026-11-11		 152.71
On 2026-11-06		 6.42 4.15 159.61
On 2026-11-05		 152.71
On 2026-11-06		 -4.32 158.16
10D 161.31
On 2026-11-11		 148.88
On 2026-11-04		 10.90 7.25 156.24
On 2026-11-03		 148.88
On 2026-11-04		 -4.71 156.07
20D 161.31
On 2026-11-11		 144.74
On 2026-10-15		 15.56 10.68 156.24
On 2026-11-03		 148.88
On 2026-11-04		 -4.71 152.95
WTD 161.31
On 2026-11-11		 155.65
On 2026-11-09		 6.64 4.30 158.35
On 2026-11-09		 158.35
On 2026-11-09		 0.00 159.97
MTD 161.31
On 2026-11-11		 148.88
On 2026-11-04		 7.32 4.76 156.24
On 2026-11-03		 148.88
On 2026-11-04		 -4.71 156.72
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

397.62 +2.39 +0.60 338,839
PLUS

ePlus Inc.

97.19 +0.58 +0.60 190,682
IONS

Ionis Pharmaceuticals Inc.

28.33 +0.33 +1.18 6,462,010
PRK

Park National Corp.

178.86 -0.96 -0.53 75,749
AFG

American Financial Group Inc.

161.19 +0.35 +0.22 495,711