AFG: American Financial Group Inc.
$ 123.82 |
|
+1.13 +0.92% |
Open: | 123.26 |
High: | 124.51 |
Low: | 122.79 |
Volume: | 703,172 |
$ 122.69
-0.82 -0.66%
Open: | 123.24 |
High: | 125.01 |
Low: | 122.65 |
Volume: | 686,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 123.26 | 124.51 | 122.79 | 123.82 | 703,172 | +1.13 | +0.92 |
2025-06-18 | 123.24 | 125.01 | 122.65 | 122.69 | 686,316 | -0.82 | -0.66 |
2025-06-17 | 123.20 | 124.04 | 121.98 | 123.51 | 695,767 | -0.46 | -0.37 |
2025-06-16 | 124.50 | 125.41 | 123.36 | 123.97 | 541,306 | +0.10 | +0.08 |
2025-06-13 | 124.25 | 125.54 | 123.43 | 123.87 | 612,655 | -1.49 | -1.19 |
2025-06-12 | 122.41 | 125.43 | 122.11 | 125.36 | 456,408 | +2.41 | +1.96 |
2025-06-11 | 123.68 | 124.09 | 122.59 | 122.95 | 582,362 | -0.90 | -0.73 |
2025-06-10 | 124.34 | 124.79 | 123.35 | 123.85 | 387,609 | -0.77 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.54 On 2025-06-13 |
121.98 On 2025-06-17 |
-1.54 | -1.23 | 125.54 On 2025-06-13 |
121.98 On 2025-06-17 |
-2.84 | 123.57 |
10D | 125.66 On 2025-06-06 |
121.75 On 2025-06-09 |
0.76 | 0.62 | 125.66 On 2025-06-06 |
121.75 On 2025-06-09 |
-3.11 | 123.98 |
20D | 125.87 On 2025-06-04 |
120.52 On 2025-05-22 |
0.96 | 0.78 | 125.87 On 2025-06-04 |
121.75 On 2025-06-09 |
-3.27 | 123.55 |
WTD | 125.41 On 2025-06-16 |
121.98 On 2025-06-17 |
-0.05 | -0.04 | 125.41 On 2025-06-16 |
121.98 On 2025-06-17 |
-2.73 | 123.50 |
MTD | 125.87 On 2025-06-04 |
121.75 On 2025-06-09 |
-0.16 | -0.13 | 125.87 On 2025-06-04 |
121.75 On 2025-06-09 |
-3.27 | 124.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFG
American Financial Group Inc. |
123.82 | +1.13 | +0.92 | 703,172 |