AFG: American Financial Group Inc.
$ 126.21 |
|
+0.44 +0.35% |
|
| Open: | 125.91 |
| High: | 126.50 |
| Low: | 125.48 |
| Volume: | 536,693 |
$ 125.77
-2.62 -2.04%
| Open: | 127.70 |
| High: | 128.09 |
| Low: | 125.68 |
| Volume: | 397,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 125.91 | 126.50 | 125.48 | 126.21 | 536,693 | +0.44 | +0.35 |
| 2025-07-24 | 127.70 | 128.09 | 125.68 | 125.77 | 397,084 | -2.62 | -2.04 |
| 2025-07-23 | 129.56 | 129.56 | 127.37 | 128.39 | 286,384 | -0.12 | -0.09 |
| 2025-07-22 | 126.38 | 129.16 | 126.12 | 128.51 | 471,486 | +2.68 | +2.13 |
| 2025-07-21 | 127.60 | 128.04 | 125.79 | 125.83 | 394,472 | -1.63 | -1.28 |
| 2025-07-18 | 127.39 | 128.90 | 127.13 | 127.46 | 383,331 | +0.12 | +0.09 |
| 2025-07-17 | 124.98 | 127.57 | 124.82 | 127.34 | 549,644 | +1.92 | +1.53 |
| 2025-07-16 | 126.70 | 127.61 | 124.81 | 125.42 | 704,463 | -0.58 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.56 On 2025-07-23 |
125.48 On 2025-07-25 |
-1.25 | -0.98 | 129.56 On 2025-07-23 |
125.48 On 2025-07-25 |
-3.15 | 126.94 |
| 10D | 129.56 On 2025-07-23 |
124.81 On 2025-07-16 |
-0.11 | -0.09 | 129.56 On 2025-07-23 |
125.48 On 2025-07-25 |
-3.15 | 126.93 |
| 20D | 129.56 On 2025-07-23 |
122.84 On 2025-07-02 |
1.84 | 1.48 | 126.97 On 2025-07-01 |
122.84 On 2025-07-02 |
-3.25 | 126.61 |
| WTD | 129.56 On 2025-07-23 |
125.48 On 2025-07-25 |
-1.25 | -0.98 | 129.56 On 2025-07-23 |
125.48 On 2025-07-25 |
-3.15 | 126.94 |
| MTD | 129.56 On 2025-07-23 |
122.84 On 2025-07-02 |
0.00 | 0.00 | 126.97 On 2025-07-01 |
122.84 On 2025-07-02 |
-3.25 | 126.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |