AFG: American Financial Group Inc.

As of Friday, March 24th, 2023

$ 118.02

+1.69 +1.45%

Open: 115.04
High: 118.21
Low: 114.13
Volume: 353,229
Previous Close on Thursday, March 23rd, 2023

$ 116.33

-2.29 -1.93%

Open: 118.63
High: 118.76
Low: 115.80
Volume: 323,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 115.04 118.21 114.13 118.02 353,229 +1.69 +1.45
2023-03-23 118.63 118.76 115.80 116.33 323,381 -2.29 -1.93
2023-03-22 122.07 122.85 118.54 118.62 229,885 -3.66 -2.99
2023-03-21 121.97 123.03 121.46 122.28 347,277 +2.62 +2.19
2023-03-20 117.42 120.51 117.42 119.66 400,875 +3.38 +2.91
2023-03-17 119.30 119.30 115.82 116.28 847,210 -3.74 -3.12
2023-03-16 115.54 120.96 114.57 120.02 548,978 +4.06 +3.50
2023-03-15 117.43 118.03 113.85 115.96 495,656 -3.79 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.03
On 2023-03-21		 114.13
On 2023-03-24		 1.74 1.50 123.03
On 2023-03-21		 114.13
On 2023-03-24		 -7.23 118.98
10D 123.03
On 2023-03-21		 113.85
On 2023-03-15		 -4.21 -3.44 123.03
On 2023-03-21		 114.13
On 2023-03-24		 -7.23 118.47
20D 136.61
On 2023-03-01		 113.85
On 2023-03-15		 -14.93 -11.23 136.61
On 2023-03-01		 113.85
On 2023-03-15		 -16.66 124.49
WTD 123.03
On 2023-03-21		 114.13
On 2023-03-24		 1.74 1.50 123.03
On 2023-03-21		 114.13
On 2023-03-24		 -7.23 118.98
MTD 136.61
On 2023-03-01		 113.85
On 2023-03-15		 -16.09 -12.00 136.61
On 2023-03-01		 113.85
On 2023-03-15		 -16.66 123.48
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 <