AFG: American Financial Group Inc.

As of Friday, December 12th, 2025

$ 137.23

+1.16 +0.85%

Open: 137.00
High: 137.61
Low: 136.00
Volume: 322,313
Previous Close on Thursday, December 11th, 2025

$ 136.07

+3.01 +2.26%

Open: 133.45
High: 136.66
Low: 133.36
Volume: 451,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 137.00 137.61 136.00 137.23 322,313 +1.16 +0.85
2025-12-11 133.45 136.66 133.36 136.07 451,931 +3.01 +2.26
2025-12-10 132.37 133.59 132.18 133.06 472,919 +0.25 +0.19
2025-12-09 132.65 134.56 132.65 132.81 309,492 +0.43 +0.32
2025-12-08 132.10 133.68 130.97 132.38 444,561 -0.19 -0.14
2025-12-05 133.18 135.13 131.15 132.57 390,072 -0.77 -0.58
2025-12-04 131.01 133.47 131.01 133.34 423,663 +1.64 +1.25
2025-12-03 133.16 133.98 130.00 131.70 374,341 -1.51 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.61
On 2025-12-12		 130.97
On 2025-12-08		 4.66 3.52 134.56
On 2025-12-09		 132.18
On 2025-12-10		 -1.77 134.31
10D 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -0.49 -0.36 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -5.85 133.78
20D 144.30
On 2025-11-14		 130.00
On 2025-12-03		 -5.96 -4.16 144.30
On 2025-11-14		 130.00
On 2025-12-03		 -9.91 135.92
WTD 137.61
On 2025-12-12		 130.97
On 2025-12-08		 4.66 3.52 134.56
On 2025-12-09		 132.18
On 2025-12-10		 -1.77 134.31
MTD 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -0.49 -0.36 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -5.85 133.78
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

114.13 -0.13 -0.11 2,656,724
QLD

ProShares Ultra QQQ

70.34 -2.84 -3.88 7,947,986
AFG

American Financial Group Inc.

137.23 +1.16 +0.85 322,313