AFG: American Financial Group Inc.

As of Friday, January 17th, 2025

$ 135.13

-2.62 -1.90%

Open: 137.69
High: 138.13
Low: 135.13
Volume: 219,880
Previous Close on Thursday, January 16th, 2025

$ 137.75

+1.80 +1.32%

Open: 135.83
High: 137.86
Low: 135.83
Volume: 215,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 137.69 138.13 135.13 135.13 219,879 -2.62 -1.90
2025-01-16 135.83 137.86 135.83 137.75 215,905 +1.80 +1.32
2025-01-15 136.00 136.38 135.23 135.95 238,608 +1.95 +1.46
2025-01-14 130.72 134.19 130.17 134.00 250,547 +2.69 +2.05
2025-01-13 128.67 131.62 128.67 131.31 258,858 +1.45 +1.12
2025-01-10 129.79 130.82 127.60 129.86 394,205 -2.40 -1.81
2025-01-08 131.43 132.57 130.19 132.26 224,117 +0.07 +0.05
2025-01-07 132.40 133.34 131.23 132.19 329,674 -0.19 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.13
On 2025-01-17		 128.67
On 2025-01-13		 5.27 4.06 131.62
On 2025-01-13		 131.62
On 2025-01-13		 0.00 134.83
10D 138.13
On 2025-01-17		 127.60
On 2025-01-10		 -0.29 -0.21 136.74
On 2025-01-03		 127.60
On 2025-01-10		 -6.68 133.58
20D 138.89
On 2024-12-26		 127.60
On 2025-01-10		 -2.78 -2.02 138.89
On 2024-12-26		 127.60
On 2025-01-10		 -8.13 135.15
WTD 138.13
On 2025-01-17		 128.67
On 2025-01-13		 5.27 4.06 131.62
On 2025-01-13		 131.62
On 2025-01-13		 0.00 134.83
MTD 138.13
On 2025-01-17		 127.60
On 2025-01-10		 -1.80 -1.31 137.84
On 2025-01-02		 127.60
On 2025-01-10		 -7.43 133.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

135.13 -2.62 -1.90 219,880