AFG: American Financial Group Inc.

As of Friday, May 30th, 2025

$ 122.99

-- 0 0%

Open: 122.99
High: 122.99
Low: 122.99
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 122.99

+1.36 +1.12%

Open: 121.77
High: 123.01
Low: 121.48
Volume: 295,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 121.77 123.01 121.48 122.99 295,954 +1.36 +1.12
2025-05-28 123.13 123.72 121.44 121.63 405,366 -1.80 -1.46
2025-05-27 122.42 123.56 121.18 123.43 368,903 +1.89 +1.56
2025-05-23 120.62 122.00 120.60 121.54 411,471 +0.14 +0.12
2025-05-22 122.97 123.29 120.52 121.40 454,843 -1.46 -1.19
2025-05-21 124.80 125.00 122.84 122.86 365,751 -2.86 -2.27
2025-05-20 126.64 127.38 125.66 125.72 311,042 -1.42 -1.12
2025-05-19 126.43 127.43 126.12 127.14 277,686 +0.52 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.72
On 2025-05-28		 120.52
On 2025-05-22		 0.13 0.11 123.29
On 2025-05-22		 120.60
On 2025-05-23		 -2.18 122.20
10D 127.43
On 2025-05-19		 120.52
On 2025-05-22		 0.97 0.79 127.43
On 2025-05-19		 120.52
On 2025-05-22		 -5.42 123.75
20D 130.66
On 2025-05-05		 120.52
On 2025-05-22		 -3.67 -2.90 130.66
On 2025-05-05		 120.52
On 2025-05-22		 -7.76 124.44
WTD 123.72
On 2025-05-28		 121.18
On 2025-05-27		 1.45 1.19 123.72
On 2025-05-28		 121.48
On 2025-05-29		 -1.81 122.68
MTD 130.66
On 2025-05-05		 120.52
On 2025-05-22		 -3.67 -2.90 130.66
On 2025-05-05		 120.52
On 2025-05-22		 -7.76 124.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,552
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,048
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,772
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,201.02 -14.71 -0.03 157,450,864
DJTA

Dow Jones Transportation Average

14,706.99 -38.39 -0.26 35,368,810
SPX

S&P 500 Index

5,901.45 -10.72 -0.18
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.79 -44.16 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.07 -12.99 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

122.99 0.00 0.00