AFG: American Financial Group Inc.

As of Wednesday, November 20th, 2024

$ 140.76

+2.34 +1.69%

Open: 139.03
High: 140.88
Low: 137.97
Volume: 302,246
Previous Close on Tuesday, November 19th, 2024

$ 138.42

-1.22 -0.87%

Open: 138.06
High: 138.63
Low: 136.44
Volume: 418,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 139.03 140.88 137.97 140.76 302,246 +2.34 +1.69
2024-11-19 138.06 138.63 136.44 138.42 418,513 -1.22 -0.87
2024-11-18 138.31 140.16 136.98 139.64 467,664 +1.82 +1.32
2024-11-15 138.27 139.17 137.08 137.82 428,284 -4.19 -2.95
2024-11-14 143.82 144.40 141.10 142.01 348,592 -1.78 -1.24
2024-11-13 143.45 144.81 142.50 143.79 263,122 +0.29 +0.20
2024-11-12 142.07 143.70 141.27 143.50 372,862 +1.29 +0.91
2024-11-11 140.00 142.71 139.15 142.21 427,735 +3.44 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.40
On 2024-11-14		 136.44
On 2024-11-19		 -3.03 -2.11 144.40
On 2024-11-14		 136.44
On 2024-11-19		 -5.52 139.73
10D 144.81
On 2024-11-13		 132.99
On 2024-11-07		 6.96 5.20 144.81
On 2024-11-13		 136.44
On 2024-11-19		 -5.78 140.12
20D 144.81
On 2024-11-13		 125.98
On 2024-11-04		 8.74 6.62 144.81
On 2024-11-13		 136.44
On 2024-11-19		 -5.78 134.85
WTD 140.88
On 2024-11-20		 136.44
On 2024-11-19		 2.94 2.13 140.16
On 2024-11-18		 136.44
On 2024-11-19		 -2.65 139.61
MTD 144.81
On 2024-11-13		 125.98
On 2024-11-04		 11.83 9.18 144.81
On 2024-11-13		 136.44
On 2024-11-19		 -5.78 136.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

32.98 +0.47 +1.45 1,106,212
AFG

American Financial Group Inc.

140.76 +2.34 +1.69 302,246