AFG: American Financial Group Inc.

As of Friday, January 2nd, 2026

$ 134.79

-1.89 -1.38%

Open: 136.57
High: 136.68
Low: 134.02
Volume: 439,308
Previous Close on Wednesday, December 31st, 2025

$ 136.68

-1.19 -0.86%

Open: 137.79
High: 137.89
Low: 136.54
Volume: 334,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 136.57 136.68 134.02 134.79 439,308 -1.89 -1.38
2025-12-31 137.79 137.89 136.54 136.68 334,854 -1.19 -0.86
2025-12-30 138.47 139.75 137.59 137.87 236,512 -0.07 -0.05
2025-12-29 138.36 138.47 137.70 137.94 272,777 -0.22 -0.16
2025-12-26 137.97 138.60 137.41 138.16 225,679 +0.07 +0.05
2025-12-24 138.17 138.67 137.09 138.09 108,639 -0.18 -0.13
2025-12-23 138.17 139.04 137.91 138.27 255,657 +0.32 +0.23
2025-12-22 136.55 138.64 136.24 137.95 332,337 +0.49 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.75
On 2025-12-30		 134.02
On 2026-01-02		 -3.30 -2.39 139.75
On 2025-12-30		 134.02
On 2026-01-02		 -4.10 137.09
10D 139.75
On 2025-12-30		 134.02
On 2026-01-02		 -3.18 -2.30 139.75
On 2025-12-30		 134.02
On 2026-01-02		 -4.10 137.52
20D 139.75
On 2025-12-30		 130.97
On 2025-12-08		 3.09 2.35 139.75
On 2025-12-30		 134.02
On 2026-01-02		 -4.10 136.22
WTD 136.68
On 2026-01-02		 134.02
On 2026-01-02		 -1.89 -1.38 -- -- -- 134.79
MTD 136.68
On 2026-01-02		 134.02
On 2026-01-02		 -1.89 -1.38 -- -- -- 134.79
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

134.79 -1.89 -1.38 439,308