AFG: American Financial Group Inc.

As of Friday, June 20th, 2025

$ 123.82

+1.13 +0.92%

Open: 123.26
High: 124.51
Low: 122.79
Volume: 703,172
Previous Close on Wednesday, June 18th, 2025

$ 122.69

-0.82 -0.66%

Open: 123.24
High: 125.01
Low: 122.65
Volume: 686,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 123.26 124.51 122.79 123.82 703,172 +1.13 +0.92
2025-06-18 123.24 125.01 122.65 122.69 686,316 -0.82 -0.66
2025-06-17 123.20 124.04 121.98 123.51 695,767 -0.46 -0.37
2025-06-16 124.50 125.41 123.36 123.97 541,306 +0.10 +0.08
2025-06-13 124.25 125.54 123.43 123.87 612,655 -1.49 -1.19
2025-06-12 122.41 125.43 122.11 125.36 456,408 +2.41 +1.96
2025-06-11 123.68 124.09 122.59 122.95 582,362 -0.90 -0.73
2025-06-10 124.34 124.79 123.35 123.85 387,609 -0.77 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.54
On 2025-06-13		 121.98
On 2025-06-17		 -1.54 -1.23 125.54
On 2025-06-13		 121.98
On 2025-06-17		 -2.84 123.57
10D 125.66
On 2025-06-06		 121.75
On 2025-06-09		 0.76 0.62 125.66
On 2025-06-06		 121.75
On 2025-06-09		 -3.11 123.98
20D 125.87
On 2025-06-04		 120.52
On 2025-05-22		 0.96 0.78 125.87
On 2025-06-04		 121.75
On 2025-06-09		 -3.27 123.55
WTD 125.41
On 2025-06-16		 121.98
On 2025-06-17		 -0.05 -0.04 125.41
On 2025-06-16		 121.98
On 2025-06-17		 -2.73 123.50
MTD 125.87
On 2025-06-04		 121.75
On 2025-06-09		 -0.16 -0.13 125.87
On 2025-06-04		 121.75
On 2025-06-09		 -3.27 124.00
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

123.82 +1.13 +0.92 703,172