AFG: American Financial Group Inc.
$ 118.02 |
|
+1.69 +1.45% |
Open: | 115.04 |
High: | 118.21 |
Low: | 114.13 |
Volume: | 353,229 |
$ 116.33
-2.29 -1.93%
Open: | 118.63 |
High: | 118.76 |
Low: | 115.80 |
Volume: | 323,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 115.04 | 118.21 | 114.13 | 118.02 | 353,229 | +1.69 | +1.45 |
2023-03-23 | 118.63 | 118.76 | 115.80 | 116.33 | 323,381 | -2.29 | -1.93 |
2023-03-22 | 122.07 | 122.85 | 118.54 | 118.62 | 229,885 | -3.66 | -2.99 |
2023-03-21 | 121.97 | 123.03 | 121.46 | 122.28 | 347,277 | +2.62 | +2.19 |
2023-03-20 | 117.42 | 120.51 | 117.42 | 119.66 | 400,875 | +3.38 | +2.91 |
2023-03-17 | 119.30 | 119.30 | 115.82 | 116.28 | 847,210 | -3.74 | -3.12 |
2023-03-16 | 115.54 | 120.96 | 114.57 | 120.02 | 548,978 | +4.06 | +3.50 |
2023-03-15 | 117.43 | 118.03 | 113.85 | 115.96 | 495,656 | -3.79 | -3.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.03 On 2023-03-21 |
114.13 On 2023-03-24 |
1.74 | 1.50 | 123.03 On 2023-03-21 |
114.13 On 2023-03-24 |
-7.23 | 118.98 |
10D | 123.03 On 2023-03-21 |
113.85 On 2023-03-15 |
-4.21 | -3.44 | 123.03 On 2023-03-21 |
114.13 On 2023-03-24 |
-7.23 | 118.47 |
20D | 136.61 On 2023-03-01 |
113.85 On 2023-03-15 |
-14.93 | -11.23 | 136.61 On 2023-03-01 |
113.85 On 2023-03-15 |
-16.66 | 124.49 |
WTD | 123.03 On 2023-03-21 |
114.13 On 2023-03-24 |
1.74 | 1.50 | 123.03 On 2023-03-21 |
114.13 On 2023-03-24 |
-7.23 | 118.98 |
MTD | 136.61 On 2023-03-01 |
113.85 On 2023-03-15 |
-16.09 | -12.00 | 136.61 On 2023-03-01 |
113.85 On 2023-03-15 |
-16.66 | 123.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | < |