AFG: American Financial Group Inc.
$ 128.00 |
|
+3.30 +2.65% |
Open: | 125.38 |
High: | 128.36 |
Low: | 124.75 |
Volume: | 217,488 |
$ 124.70
+0.14 +0.11%
Open: | 124.89 |
High: | 126.52 |
Low: | 124.52 |
Volume: | 292,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 125.38 | 128.36 | 124.75 | 128.00 | 217,488 | +3.30 | +2.65 |
2024-07-25 | 124.89 | 126.52 | 124.52 | 124.70 | 292,291 | +0.14 | +0.11 |
2024-07-24 | 125.41 | 126.25 | 124.43 | 124.56 | 277,888 | -0.65 | -0.52 |
2024-07-23 | 124.89 | 125.45 | 123.50 | 125.21 | 313,473 | +0.33 | +0.26 |
2024-07-22 | 125.06 | 125.61 | 123.81 | 124.88 | 381,359 | -0.04 | -0.03 |
2024-07-19 | 131.16 | 131.16 | 124.48 | 124.92 | 327,634 | -6.56 | -4.99 |
2024-07-18 | 131.73 | 134.02 | 131.06 | 131.48 | 208,812 | -0.68 | -0.51 |
2024-07-17 | 128.89 | 132.56 | 128.89 | 132.16 | 309,548 | +3.34 | +2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.36 On 2024-07-26 |
123.50 On 2024-07-23 |
3.08 | 2.47 | 125.61 On 2024-07-22 |
123.50 On 2024-07-23 |
-1.68 | 125.47 |
10D | 134.02 On 2024-07-18 |
123.50 On 2024-07-23 |
1.98 | 1.57 | 134.02 On 2024-07-18 |
123.50 On 2024-07-23 |
-7.85 | 127.15 |
20D | 134.02 On 2024-07-18 |
118.97 On 2024-07-05 |
2.55 | 2.03 | 134.02 On 2024-07-18 |
123.50 On 2024-07-23 |
-7.85 | 124.82 |
WTD | 128.36 On 2024-07-26 |
123.50 On 2024-07-23 |
3.08 | 2.47 | 125.61 On 2024-07-22 |
123.50 On 2024-07-23 |
-1.68 | 125.47 |
MTD | 134.02 On 2024-07-18 |
118.97 On 2024-07-05 |
4.98 | 4.05 | 134.02 On 2024-07-18 |
123.50 On 2024-07-23 |
-7.85 | 124.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFG
American Financial Group Inc. |
128.00 | +3.30 | +2.65 | 217,488 |