AFG: American Financial Group Inc.

As of Wednesday, October 21st, 2026

$ 149.68

+0.44 +0.29%

Open: 149.65
High: 150.01
Low: 149.02
Volume: 293,986
Previous Close on Tuesday, October 20th, 2026

$ 149.24

+1.16 +0.78%

Open: 149.07
High: 150.31
Low: 148.57
Volume: 385,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 149.65 150.01 149.02 149.68 293,986 +0.44 +0.29
2026-10-20 149.07 150.31 148.57 149.24 385,903 +1.16 +0.78
2026-10-19 148.36 149.28 147.71 148.08 352,957 -1.05 -0.70
2026-10-16 146.06 149.31 146.06 149.13 389,328 +3.40 +2.33
2026-10-15 146.68 147.78 144.74 145.73 432,084 +0.10 +0.07
2026-10-14 144.36 146.18 143.18 145.63 336,255 +1.02 +0.71
2026-10-13 145.00 145.08 143.16 144.61 268,749 +0.83 +0.58
2026-10-12 142.65 144.04 142.55 143.78 29,713 +2.70 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.31
On 2026-10-20		 144.74
On 2026-10-15		 4.05 2.78 149.31
On 2026-10-16		 147.71
On 2026-10-19		 -1.07 148.37
10D 150.31
On 2026-10-20		 138.61
On 2026-10-08		 10.66 7.67 149.31
On 2026-10-16		 147.71
On 2026-10-19		 -1.07 145.89
20D 150.31
On 2026-10-20		 136.02
On 2026-10-01		 10.04 7.19 141.29
On 2026-09-24		 136.02
On 2026-10-01		 -3.73 142.23
WTD 150.31
On 2026-10-20		 147.71
On 2026-10-19		 0.55 0.37 150.31
On 2026-10-20		 149.02
On 2026-10-21		 -0.86 149.00
MTD 150.31
On 2026-10-20		 136.02
On 2026-10-01		 12.92 9.45 141.24
On 2026-10-06		 138.97
On 2026-10-07		 -1.61 143.64
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

149.68 +0.44 +0.29 293,986