AFG: American Financial Group Inc.

As of Friday, July 31st, 2026

$ 141.72

+0.02 +0.01%

Open: 140.42
High: 142.07
Low: 139.95
Volume: 367,492
Previous Close on Thursday, July 30th, 2026

$ 141.70

-1.81 -1.26%

Open: 143.69
High: 144.00
Low: 140.68
Volume: 4,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 140.42 142.07 139.95 141.72 367,492 +0.02 +0.01
2026-07-30 143.69 144.00 140.68 141.70 4,202 -1.81 -1.26
2026-07-29 144.00 145.50 143.07 143.51 510,421 -1.36 -0.94
2026-07-28 145.01 147.00 144.42 144.87 451,963 +0.99 +0.69
2026-07-27 143.52 145.00 143.45 143.88 313,745 +0.12 +0.08
2026-07-24 141.43 143.81 141.39 143.76 328,594 +2.60 +1.84
2026-07-23 139.58 141.30 138.82 141.16 311,648 +0.75 +0.53
2026-07-22 141.42 142.29 139.71 140.41 304,547 -1.04 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.00
On 2026-07-28		 139.95
On 2026-07-31		 -2.04 -1.42 147.00
On 2026-07-28		 139.95
On 2026-07-31		 -4.80 143.14
10D 147.00
On 2026-07-28		 138.82
On 2026-07-23		 -0.17 -0.12 147.00
On 2026-07-28		 139.95
On 2026-07-31		 -4.80 142.47
20D 147.00
On 2026-07-28		 136.73
On 2026-07-15		 -1.03 -0.72 145.19
On 2026-07-07		 136.73
On 2026-07-15		 -5.82 141.93
WTD 147.00
On 2026-07-28		 139.95
On 2026-07-31		 -2.04 -1.42 147.00
On 2026-07-28		 139.95
On 2026-07-31		 -4.80 143.14
MTD 147.00
On 2026-07-28		 136.73
On 2026-07-15		 1.78 1.27 145.19
On 2026-07-07		 136.73
On 2026-07-15		 -5.82 141.91
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

141.72 +0.02 +0.01 367,492