AFG: American Financial Group Inc.

As of Friday, April 25th, 2025

$ 126.49

-2.64 -2.04%

Open: 128.13
High: 128.68
Low: 125.45
Volume: 378,022
Previous Close on Thursday, April 24th, 2025

$ 129.13

+0.66 +0.51%

Open: 127.87
High: 129.44
Low: 127.35
Volume: 293,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 128.13 128.68 125.45 126.49 378,022 -2.64 -2.04
2025-04-24 127.87 129.44 127.35 129.13 293,439 +0.66 +0.51
2025-04-23 129.89 131.18 127.55 128.47 331,026 -1.08 -0.83
2025-04-22 127.20 129.90 126.76 129.55 226,362 +4.09 +3.26
2025-04-21 127.95 127.95 124.46 125.46 307,292 -2.51 -1.96
2025-04-17 127.78 129.20 126.84 127.97 431,047 +0.58 +0.46
2025-04-16 128.63 129.15 126.60 127.39 425,880 +0.35 +0.28
2025-04-15 128.31 129.30 126.76 127.04 286,593 -1.47 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.18
On 2025-04-23		 124.46
On 2025-04-21		 -1.48 -1.16 131.18
On 2025-04-23		 125.45
On 2025-04-25		 -4.37 127.82
10D 131.18
On 2025-04-23		 122.57
On 2025-04-11		 1.55 1.24 131.18
On 2025-04-23		 125.45
On 2025-04-25		 -4.37 127.57
20D 133.04
On 2025-03-31		 114.73
On 2025-04-09		 -1.28 -1.00 133.04
On 2025-03-31		 114.73
On 2025-04-09		 -13.76 126.88
WTD 131.18
On 2025-04-23		 124.46
On 2025-04-21		 -1.48 -1.16 131.18
On 2025-04-23		 125.45
On 2025-04-25		 -4.37 127.82
MTD 132.66
On 2025-04-02		 114.73
On 2025-04-09		 -4.85 -3.69 132.66
On 2025-04-02		 114.73
On 2025-04-09		 -13.52 126.46
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

126.49 -2.64 -2.04 378,022