AFG: American Financial Group Inc.

As of Thursday, April 25th, 2024

$ 128.71

-1.01 -0.78%

Open: 129.61
High: 130.19
Low: 128.29
Volume: 367,462
Previous Close on Wednesday, April 24th, 2024

$ 129.72

+0.05 +0.04%

Open: 128.99
High: 130.07
Low: 127.89
Volume: 317,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 129.61 130.19 128.29 128.71 347,062 -1.01 -0.78
2024-04-24 128.99 130.07 127.89 129.72 317,169 +0.05 +0.04
2024-04-23 129.15 130.23 129.00 129.67 263,652 +0.82 +0.64
2024-04-22 128.56 129.81 127.52 128.85 246,545 +0.99 +0.77
2024-04-19 126.39 128.29 125.89 127.86 207,635 +2.45 +1.95
2024-04-18 125.47 126.34 124.85 125.41 193,474 +0.84 +0.67
2024-04-17 126.65 127.49 124.39 124.57 298,789 -2.36 -1.86
2024-04-16 126.27 127.62 125.06 126.93 401,197 +0.77 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.23
On 2024-04-23		 125.89
On 2024-04-19		 3.30 2.63 130.23
On 2024-04-23		 127.89
On 2024-04-24		 -1.80 128.96
10D 130.23
On 2024-04-23		 124.39
On 2024-04-17		 -0.35 -0.27 129.13
On 2024-04-15		 124.39
On 2024-04-17		 -3.67 127.52
20D 137.72
On 2024-03-28		 124.39
On 2024-04-17		 -8.09 -5.91 137.72
On 2024-03-28		 124.39
On 2024-04-17		 -9.68 130.13
WTD 130.23
On 2024-04-23		 127.52
On 2024-04-22		 0.85 0.66 130.23
On 2024-04-23		 127.89
On 2024-04-24		 -1.80 129.24
MTD 136.98
On 2024-04-01		 124.39
On 2024-04-17		 -7.77 -5.69 136.98
On 2024-04-01		 124.39
On 2024-04-17		 -9.19 129.79
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

128.71 -1.01 -0.78 367,462