AFG: American Financial Group Inc.
$ 130.15 |
|
-- 0 0% |
Open: | 130.15 |
High: | 130.15 |
Low: | 130.15 |
Volume: | N/A |
$ 130.15
-2.30 -1.74%
Open: | 132.48 |
High: | 132.79 |
Low: | 130.07 |
Volume: | 309,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 132.48 | 132.79 | 130.07 | 130.15 | 309,672 | -2.30 | -1.74 |
2024-03-15 | 130.43 | 132.47 | 130.43 | 132.45 | 948,575 | +0.96 | +0.73 |
2024-03-14 | 129.98 | 131.64 | 129.94 | 131.49 | 355,845 | +1.13 | +0.87 |
2024-03-13 | 130.00 | 131.00 | 129.75 | 130.36 | 282,394 | +0.49 | +0.38 |
2024-03-12 | 129.19 | 129.96 | 128.44 | 129.87 | 359,853 | +0.40 | +0.31 |
2024-03-11 | 128.48 | 129.53 | 128.22 | 129.47 | 365,568 | +0.77 | +0.60 |
2024-03-08 | 128.74 | 129.64 | 128.19 | 128.70 | 289,778 | +0.20 | +0.16 |
2024-03-07 | 128.80 | 129.76 | 128.10 | 128.50 | 299,509 | -0.03 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.79 On 2024-03-18 |
128.44 On 2024-03-12 |
0.68 | 0.53 | 129.96 On 2024-03-12 |
129.96 On 2024-03-12 |
0.00 | 130.86 |
10D | 132.79 On 2024-03-18 |
126.18 On 2024-03-05 |
2.78 | 2.18 | 129.76 On 2024-03-07 |
128.19 On 2024-03-08 |
-1.21 | 129.68 |
20D | 132.79 On 2024-03-18 |
122.41 On 2024-02-20 |
6.71 | 5.44 | 128.46 On 2024-03-01 |
126.18 On 2024-03-05 |
-1.77 | 128.02 |
WTD | 132.79 On 2024-03-18 |
130.07 On 2024-03-18 |
-2.30 | -1.74 | -- | -- | -- | 130.15 |
MTD | 132.79 On 2024-03-18 |
126.18 On 2024-03-05 |
2.48 | 1.94 | 128.46 On 2024-03-01 |
126.18 On 2024-03-05 |
-1.77 | 129.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFG
American Financial Group Inc. |
130.15 | 0.00 | 0.00 |