AFG: American Financial Group Inc.

As of Wednesday, September 17th, 2025

$ 139.04

+0.36 +0.26%

Open: 139.08
High: 141.12
Low: 138.66
Volume: 573,620
Previous Close on Tuesday, September 16th, 2025

$ 138.68

-0.64 -0.46%

Open: 138.15
High: 138.99
Low: 137.54
Volume: 625,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 139.08 141.12 138.66 139.04 573,620 +0.36 +0.26
2025-09-16 138.15 138.99 137.54 138.68 625,048 -0.64 -0.46
2025-09-15 139.62 140.50 138.21 139.32 486,313 -0.54 -0.39
2025-09-12 139.71 140.77 139.12 139.86 309,907 -0.28 -0.20
2025-09-11 136.93 140.34 136.30 140.14 554,119 +2.95 +2.15
2025-09-10 137.33 138.23 136.67 137.19 453,339 -1.19 -0.86
2025-09-09 137.30 138.82 136.83 138.38 424,158 +0.72 +0.52
2025-09-08 137.99 138.42 136.77 137.66 566,531 -0.99 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.12
On 2025-09-17		 136.30
On 2025-09-11		 1.85 1.35 140.77
On 2025-09-12		 137.54
On 2025-09-16		 -2.29 139.41
10D 141.12
On 2025-09-17		 136.30
On 2025-09-11		 1.62 1.18 139.98
On 2025-09-05		 136.67
On 2025-09-10		 -2.36 138.86
20D 141.12
On 2025-09-17		 132.63
On 2025-08-21		 6.29 4.74 139.98
On 2025-09-05		 136.67
On 2025-09-10		 -2.36 137.05
WTD 141.12
On 2025-09-17		 137.54
On 2025-09-16		 -0.82 -0.59 140.50
On 2025-09-15		 137.54
On 2025-09-16		 -2.11 139.01
MTD 141.12
On 2025-09-17		 134.66
On 2025-09-02		 3.18 2.34 139.98
On 2025-09-05		 136.67
On 2025-09-10		 -2.36 138.57
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

139.04 +0.36 +0.26 573,620