AFG: American Financial Group Inc.

As of Friday, December 5th, 2025

$ 132.57

-0.77 -0.58%

Open: 133.18
High: 135.13
Low: 131.15
Volume: 390,072
Previous Close on Thursday, December 4th, 2025

$ 133.34

+1.64 +1.25%

Open: 131.01
High: 133.47
Low: 131.01
Volume: 423,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 133.18 135.13 131.15 132.57 390,072 -0.77 -0.58
2025-12-04 131.01 133.47 131.01 133.34 423,663 +1.64 +1.25
2025-12-03 133.16 133.98 130.00 131.70 374,341 -1.51 -1.13
2025-12-02 135.48 136.67 133.10 133.21 377,533 -2.17 -1.60
2025-12-01 137.47 138.08 135.03 135.38 321,714 -2.34 -1.70
2025-11-28 137.26 138.75 137.15 137.72 208,578 +0.46 +0.34
2025-11-26 137.50 138.56 137.20 137.26 335,742 -0.29 -0.21
2025-11-25 136.99 138.07 136.57 137.55 38,964 +1.34 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -5.15 -3.74 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -5.85 133.24
10D 139.14
On 2025-11-21		 130.00
On 2025-12-03		 -4.58 -3.34 139.14
On 2025-11-21		 130.00
On 2025-12-03		 -6.57 135.32
20D 144.30
On 2025-11-14		 130.00
On 2025-12-03		 -8.85 -6.26 144.30
On 2025-11-14		 130.00
On 2025-12-03		 -9.91 137.99
WTD 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -5.15 -3.74 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -5.85 133.24
MTD 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -5.15 -3.74 138.08
On 2025-12-01		 130.00
On 2025-12-03		 -5.85 133.24
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

132.57 -0.77 -0.58 390,072