AFG: American Financial Group Inc.

As of Friday, October 4th, 2024

$ 138.65

+4.07 +3.02%

Open: 135.05
High: 138.72
Low: 135.05
Volume: 274,258
Previous Close on Thursday, October 3rd, 2024

$ 134.58

-0.26 -0.19%

Open: 134.72
High: 134.88
Low: 133.08
Volume: 257,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 135.05 138.72 135.05 138.65 274,258 +4.07 +3.02
2024-10-03 134.72 134.88 133.08 134.58 257,253 -0.26 -0.19
2024-10-02 135.78 136.10 134.67 134.84 275,351 -0.50 -0.37
2024-10-01 134.64 136.44 133.86 135.34 263,206 +0.74 +0.55
2024-09-30 135.38 135.38 133.56 134.60 256,843 -0.52 -0.38
2024-09-27 136.56 137.21 135.00 135.12 186,491 -1.15 -0.84
2024-09-26 135.46 136.97 135.06 136.27 238,112 +0.99 +0.73
2024-09-25 136.70 137.17 134.99 135.28 265,855 -0.63 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.72
On 2024-10-04		 133.08
On 2024-10-03		 3.53 2.61 136.44
On 2024-10-01		 133.08
On 2024-10-03		 -2.47 135.60
10D 138.72
On 2024-10-04		 133.08
On 2024-10-03		 3.03 2.23 137.21
On 2024-09-27		 133.08
On 2024-10-03		 -3.01 135.75
20D 138.72
On 2024-10-04		 131.51
On 2024-09-11		 4.57 3.41 137.95
On 2024-09-10		 131.51
On 2024-09-11		 -4.67 135.48
WTD 138.72
On 2024-10-04		 133.08
On 2024-10-03		 3.53 2.61 136.44
On 2024-10-01		 133.08
On 2024-10-03		 -2.47 135.60
MTD 138.72
On 2024-10-04		 133.08
On 2024-10-03		 4.05 3.01 136.44
On 2024-10-01		 133.08
On 2024-10-03		 -2.47 135.85
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

138.65 +4.07 +3.02 274,258