AFG: American Financial Group Inc.

As of Friday, August 21st, 2026

$ 143.70

+0.05 +0.03%

Open: 143.55
High: 144.26
Low: 142.86
Volume: 251,836
Previous Close on Thursday, August 20th, 2026

$ 143.65

+0.36 +0.25%

Open: 143.19
High: 145.00
Low: 142.55
Volume: 326,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 143.55 144.26 142.86 143.70 251,836 +0.05 +0.03
2026-08-20 143.19 145.00 142.55 143.65 326,952 +0.36 +0.25
2026-08-19 145.83 146.21 142.81 143.29 361,801 -2.30 -1.58
2026-08-18 148.53 148.71 145.05 145.59 367,214 -1.01 -0.69
2026-08-17 146.01 148.00 145.15 146.60 302,757 +0.31 +0.21
2026-08-14 146.00 146.42 145.00 146.29 263,677 +0.61 +0.42
2026-08-13 145.72 146.01 143.85 145.68 311,412 +0.91 +0.63
2026-08-12 143.33 145.31 142.72 144.77 349,453 +0.42 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.71
On 2026-08-18		 142.55
On 2026-08-20		 -2.59 -1.77 148.71
On 2026-08-18		 142.55
On 2026-08-20		 -4.15 144.57
10D 148.71
On 2026-08-18		 141.94
On 2026-08-11		 -1.89 -1.30 148.71
On 2026-08-18		 142.55
On 2026-08-20		 -4.15 144.78
20D 148.71
On 2026-08-18		 139.61
On 2026-08-04		 -0.06 -0.04 147.00
On 2026-07-28		 139.61
On 2026-08-04		 -5.03 144.25
WTD 148.71
On 2026-08-18		 142.55
On 2026-08-20		 -2.59 -1.77 148.71
On 2026-08-18		 142.55
On 2026-08-20		 -4.15 144.57
MTD 148.71
On 2026-08-18		 139.61
On 2026-08-04		 1.98 1.40 148.71
On 2026-08-18		 142.55
On 2026-08-20		 -4.15 144.62
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

143.70 +0.05 +0.03 251,836