AFG: American Financial Group Inc.
$ 143.36 |
|
-3.93 -2.67% |
|
| Open: | 147.46 |
| High: | 147.46 |
| Low: | 143.05 |
| Volume: | 429,241 |
$ 147.29
+0.45 +0.31%
| Open: | 147.33 |
| High: | 147.88 |
| Low: | 146.35 |
| Volume: | 315,533 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 147.46 | 147.46 | 143.05 | 143.36 | 429,241 | -3.93 | -2.67 |
| 2025-10-08 | 147.33 | 147.88 | 146.35 | 147.29 | 315,533 | +0.45 | +0.31 |
| 2025-10-07 | 148.37 | 148.99 | 146.72 | 146.84 | 320,847 | -0.89 | -0.60 |
| 2025-10-06 | 150.00 | 150.02 | 147.52 | 147.73 | 551,924 | -0.98 | -0.66 |
| 2025-10-03 | 147.10 | 149.35 | 146.07 | 148.71 | 416,570 | +1.61 | +1.09 |
| 2025-10-02 | 145.80 | 147.43 | 143.89 | 147.10 | 399,600 | +0.60 | +0.41 |
| 2025-10-01 | 145.60 | 147.08 | 144.85 | 146.50 | 517,696 | +0.78 | +0.54 |
| 2025-09-30 | 144.39 | 146.48 | 143.00 | 145.72 | 585,699 | +1.18 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.02 On 2025-10-06 |
143.05 On 2025-10-09 |
-3.74 | -2.54 | 150.02 On 2025-10-06 |
143.05 On 2025-10-09 |
-4.65 | 146.79 |
| 10D | 150.02 On 2025-10-06 |
143.00 On 2025-09-30 |
0.22 | 0.15 | 150.02 On 2025-10-06 |
143.05 On 2025-10-09 |
-4.65 | 146.30 |
| 20D | 150.02 On 2025-10-06 |
137.54 On 2025-09-16 |
3.22 | 2.30 | 150.02 On 2025-10-06 |
143.05 On 2025-10-09 |
-4.65 | 143.77 |
| WTD | 150.02 On 2025-10-06 |
143.05 On 2025-10-09 |
-5.35 | -3.60 | 150.02 On 2025-10-06 |
143.05 On 2025-10-09 |
-4.65 | 146.31 |
| MTD | 150.02 On 2025-10-06 |
143.05 On 2025-10-09 |
-2.36 | -1.62 | 150.02 On 2025-10-06 |
143.05 On 2025-10-09 |
-4.65 | 146.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |