AFG: American Financial Group Inc.

As of Thursday, October 1st, 2026

$ 138.08

+1.32 +0.97%

Open: 136.62
High: 138.74
Low: 136.02
Volume: 323,311
Previous Close on Wednesday, September 30th, 2026

$ 136.76

-1.70 -1.23%

Open: 138.35
High: 138.59
Low: 136.73
Volume: 497,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 136.62 138.74 136.02 138.08 323,311 +1.32 +0.97
2026-09-30 138.35 138.59 136.73 136.76 497,069 -1.70 -1.23
2026-09-29 137.27 138.65 137.27 138.46 487,577 +0.28 +0.20
2026-09-28 138.83 139.12 137.56 138.18 328,336 -0.04 -0.03
2026-09-25 138.68 138.68 137.53 138.22 281,832 -0.20 -0.14
2026-09-24 140.34 141.29 138.32 138.42 333,805 -1.22 -0.87
2026-09-23 140.32 142.23 139.55 139.64 320,922 -0.83 -0.59
2026-09-22 141.17 141.31 139.51 140.47 340,358 -0.77 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.12
On 2026-09-28		 136.02
On 2026-10-01		 -0.34 -0.25 139.12
On 2026-09-28		 136.02
On 2026-10-01		 -2.23 137.94
10D 143.01
On 2026-09-21		 136.02
On 2026-10-01		 -4.79 -3.35 143.01
On 2026-09-21		 136.02
On 2026-10-01		 -4.89 139.18
20D 145.57
On 2026-09-03		 136.02
On 2026-10-01		 -4.52 -3.17 145.57
On 2026-09-03		 136.02
On 2026-10-01		 -6.56 140.86
WTD 139.12
On 2026-09-28		 136.02
On 2026-10-01		 -0.14 -0.10 139.12
On 2026-09-28		 136.02
On 2026-10-01		 -2.23 137.87
MTD 138.74
On 2026-10-01		 136.02
On 2026-10-01		 1.32 0.97 -- -- -- 138.08
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

54.92 -1.38 -2.45 1,625,546
AFG

American Financial Group Inc.

138.08 +1.32 +0.97 323,311