AFG: American Financial Group Inc.

As of Friday, June 5th, 2026

$ 132.46

+3.90 +3.03%

Open: 129.65
High: 133.35
Low: 129.65
Volume: 446,871
Previous Close on Thursday, June 4th, 2026

$ 128.56

-0.31 -0.24%

Open: 130.34
High: 131.34
Low: 128.30
Volume: 389,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 129.65 133.35 129.65 132.46 446,871 +3.90 +3.03
2026-06-04 130.34 131.34 128.30 128.56 389,316 -0.31 -0.24
2026-06-03 128.65 129.74 127.99 128.87 496,483 +0.09 +0.07
2026-06-02 128.15 130.31 127.50 128.78 630,732 +0.51 +0.40
2026-06-01 127.82 129.88 127.68 128.27 498,855 -1.53 -1.18
2026-05-29 131.59 132.35 129.56 129.80 770,313 -2.20 -1.67
2026-05-28 133.12 134.46 131.96 132.00 367,427 -1.58 -1.18
2026-05-27 135.61 136.26 133.27 133.58 24,963 -2.15 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.35
On 2026-06-05		 127.50
On 2026-06-02		 2.66 2.05 130.31
On 2026-06-02		 127.99
On 2026-06-03		 -1.78 129.39
10D 137.94
On 2026-05-22		 127.50
On 2026-06-02		 -4.78 -3.48 137.94
On 2026-05-22		 127.50
On 2026-06-02		 -7.57 131.47
20D 138.00
On 2026-05-19		 127.50
On 2026-06-02		 0.76 0.58 138.00
On 2026-05-19		 127.50
On 2026-06-02		 -7.61 132.91
WTD 133.35
On 2026-06-05		 127.50
On 2026-06-02		 2.66 2.05 130.31
On 2026-06-02		 127.99
On 2026-06-03		 -1.78 129.39
MTD 133.35
On 2026-06-05		 127.50
On 2026-06-02		 2.66 2.05 130.31
On 2026-06-02		 127.99
On 2026-06-03		 -1.78 129.39
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

132.46 +3.90 +3.03 446,871