AFG: American Financial Group Inc.

As of Wednesday, September 27th, 2023

$ 112.35

+0.66 +0.59%

Open: 111.40
High: 112.77
Low: 111.20
Volume: 289,896
Previous Close on Tuesday, September 26th, 2023

$ 111.69

-1.64 -1.45%

Open: 112.88
High: 113.30
Low: 111.67
Volume: 286,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 111.40 112.77 111.20 112.35 289,896 +0.66 +0.59
2023-09-26 112.88 113.30 111.67 111.69 286,866 -1.64 -1.45
2023-09-25 112.84 113.73 112.39 113.33 226,849 +0.03 +0.03
2023-09-22 113.39 114.05 113.17 113.30 192,241 -0.08 -0.07
2023-09-21 114.14 114.70 112.85 113.38 324,048 -1.03 -0.90
2023-09-20 114.71 115.72 114.35 114.41 230,719 -0.06 -0.05
2023-09-19 113.79 114.84 113.79 114.47 219,576 +0.98 +0.86
2023-09-18 113.94 113.94 112.47 113.49 381,028 +0.12 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.70
On 2023-09-21		 111.20
On 2023-09-27		 -2.06 -1.80 114.70
On 2023-09-21		 111.20
On 2023-09-27		 -3.05 112.81
10D 115.72
On 2023-09-20		 111.20
On 2023-09-27		 1.08 0.97 115.72
On 2023-09-20		 111.20
On 2023-09-27		 -3.91 113.32
20D 118.27
On 2023-08-31		 108.58
On 2023-09-11		 -4.19 -3.60 118.27
On 2023-08-31		 108.58
On 2023-09-11		 -8.19 113.24
WTD 113.73
On 2023-09-25		 111.20
On 2023-09-27		 -0.95 -0.84 113.73
On 2023-09-25		 111.20
On 2023-09-27		 -2.22 112.46
MTD 117.99
On 2023-09-01		 108.58
On 2023-09-11		 -3.57 -3.08 117.99
On 2023-09-01		 108.58
On 2023-09-11		 -7.98 112.85
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index