AFG: American Financial Group Inc.

As of Friday, July 25th, 2025

$ 126.21

+0.44 +0.35%

Open: 125.91
High: 126.50
Low: 125.48
Volume: 536,693
Previous Close on Thursday, July 24th, 2025

$ 125.77

-2.62 -2.04%

Open: 127.70
High: 128.09
Low: 125.68
Volume: 397,084
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 125.91 126.50 125.48 126.21 536,693 +0.44 +0.35
2025-07-24 127.70 128.09 125.68 125.77 397,084 -2.62 -2.04
2025-07-23 129.56 129.56 127.37 128.39 286,384 -0.12 -0.09
2025-07-22 126.38 129.16 126.12 128.51 471,486 +2.68 +2.13
2025-07-21 127.60 128.04 125.79 125.83 394,472 -1.63 -1.28
2025-07-18 127.39 128.90 127.13 127.46 383,331 +0.12 +0.09
2025-07-17 124.98 127.57 124.82 127.34 549,644 +1.92 +1.53
2025-07-16 126.70 127.61 124.81 125.42 704,463 -0.58 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.56
On 2025-07-23
125.48
On 2025-07-25
-1.25 -0.98 129.56
On 2025-07-23
125.48
On 2025-07-25
-3.15 126.94
10D 129.56
On 2025-07-23
124.81
On 2025-07-16
-0.11 -0.09 129.56
On 2025-07-23
125.48
On 2025-07-25
-3.15 126.93
20D 129.56
On 2025-07-23
122.84
On 2025-07-02
1.84 1.48 126.97
On 2025-07-01
122.84
On 2025-07-02
-3.25 126.61
WTD 129.56
On 2025-07-23
125.48
On 2025-07-25
-1.25 -0.98 129.56
On 2025-07-23
125.48
On 2025-07-25
-3.15 126.94
MTD 129.56
On 2025-07-23
122.84
On 2025-07-02
0.00 0.00 126.97
On 2025-07-01
122.84
On 2025-07-02
-3.25 126.72
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

24.86 +1.02 +4.28 882,214
AHH

Armada Hoffler Properties Inc.

7.04 -0.04 -0.56 539,233
DNOW

DNOW Inc.

15.13 -0.32 -2.07 958,340
AFG

American Financial Group Inc.

126.21 +0.44 +0.35 536,693