AFG: American Financial Group Inc.

As of Wednesday, November 5th, 2025

$ 135.18

+3.68 +2.80%

Open: 133.32
High: 138.74
Low: 132.68
Volume: 594,367
Previous Close on Tuesday, November 4th, 2025

$ 131.50

+1.12 +0.86%

Open: 130.75
High: 132.30
Low: 130.02
Volume: 568,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 133.32 138.74 132.68 135.18 594,367 +3.68 +2.80
2025-11-04 130.75 132.30 130.02 131.50 568,973 +1.12 +0.86
2025-11-03 130.74 131.56 128.72 130.38 436,910 -1.30 -0.99
2025-10-31 130.10 131.85 129.20 131.68 497,204 +0.67 +0.51
2025-10-30 129.79 132.05 129.69 131.01 320,747 +1.20 +0.92
2025-10-29 129.94 130.66 129.21 129.81 356,486 -1.01 -0.77
2025-10-28 132.45 133.01 130.64 130.82 230,909 -2.20 -1.65
2025-10-27 132.68 133.18 132.07 133.02 298,194 +0.80 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.74
On 2025-11-05		 128.72
On 2025-11-03		 5.37 4.14 132.05
On 2025-10-30		 128.72
On 2025-11-03		 -2.53 131.95
10D 138.74
On 2025-11-05		 128.72
On 2025-11-03		 2.73 2.06 134.39
On 2025-10-24		 128.72
On 2025-11-03		 -4.22 131.92
20D 147.46
On 2025-10-09		 128.72
On 2025-11-03		 -12.11 -8.22 147.46
On 2025-10-09		 128.72
On 2025-11-03		 -12.71 133.61
WTD 138.74
On 2025-11-05		 128.72
On 2025-11-03		 3.50 2.66 131.56
On 2025-11-03		 131.56
On 2025-11-03		 0.00 132.35
MTD 138.74
On 2025-11-05		 128.72
On 2025-11-03		 3.50 2.66 131.56
On 2025-11-03		 131.56
On 2025-11-03		 0.00 132.35
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

9.59 -0.17 -1.76 46,025
NYT

The New York Times Company

57.61 -0.14 -0.24 4,896,769
YUMC

Yum China Holdings Inc.

43.87 -0.95 -2.12 2,759,388
AFG

American Financial Group Inc.

135.18 +3.68 +2.80 594,367