AFG: American Financial Group Inc.

As of Thursday, April 2nd, 2026

$ 129.71

+1.93 +1.51%

Open: 128.22
High: 130.00
Low: 127.42
Volume: 387,432
Previous Close on Wednesday, April 1st, 2026

$ 127.78

+0.07 +0.05%

Open: 127.65
High: 128.35
Low: 126.87
Volume: 43,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 128.22 130.00 127.42 129.71 387,432 +1.93 +1.51
2026-04-01 127.65 128.35 126.87 127.78 43,885 +0.07 +0.05
2026-03-31 128.20 130.65 125.78 127.71 495,635 +0.57 +0.45
2026-03-30 126.80 127.27 125.44 127.14 463,813 +1.36 +1.08
2026-03-27 128.97 128.97 125.25 125.78 368,986 -3.15 -2.44
2026-03-26 126.64 129.16 126.53 128.93 468,991 +2.08 +1.64
2026-03-25 128.53 129.01 126.21 126.85 426,027 -0.88 -0.69
2026-03-24 126.95 128.21 126.21 127.73 378,613 +0.41 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.65
On 2026-03-31		 125.25
On 2026-03-27		 0.78 0.60 130.65
On 2026-03-31		 126.87
On 2026-04-01		 -2.89 127.62
10D 130.65
On 2026-03-31		 123.29
On 2026-03-20		 5.24 4.21 129.16
On 2026-03-26		 125.25
On 2026-03-27		 -3.03 127.31
20D 131.16
On 2026-03-06		 123.29
On 2026-03-20		 -1.86 -1.41 131.16
On 2026-03-06		 123.29
On 2026-03-20		 -6.00 127.69
WTD 130.65
On 2026-03-31		 125.44
On 2026-03-30		 3.93 3.12 130.65
On 2026-03-31		 126.87
On 2026-04-01		 -2.89 128.09
MTD 130.00
On 2026-04-02		 126.87
On 2026-04-01		 2.00 1.57 128.35
On 2026-04-01		 128.35
On 2026-04-01		 0.00 128.75
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

129.71 +1.93 +1.51 387,432