AFG: American Financial Group Inc.

As of Friday, November 25th, 2022

$ 143.47

+1.01 +0.71%

Open: 143.24
High: 144.62
Low: 142.61
Volume: 242,372
Previous Close on Wednesday, November 23rd, 2022

$ 142.46

-0.31 -0.22%

Open: 142.77
High: 144.00
Low: 142.39
Volume: 463,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 143.24 144.62 142.61 143.47 242,372 +1.01 +0.71
2022-11-23 142.77 144.00 142.39 142.46 463,715 -0.31 -0.22
2022-11-22 143.23 144.48 142.38 142.77 379,702 +0.49 +0.34
2022-11-21 142.48 144.00 141.99 142.28 431,010 +0.14 +0.10
2022-11-18 141.85 143.28 139.80 142.14 399,907 +1.92 +1.37
2022-11-17 138.79 141.07 138.71 140.22 269,024 +0.03 +0.02
2022-11-16 138.61 141.06 137.70 140.19 427,482 +1.54 +1.11
2022-11-15 140.00 140.09 137.02 138.65 591,199 -0.50 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.62
On 2022-11-25		 139.80
On 2022-11-18		 3.25 2.32 144.48
On 2022-11-22		 142.39
On 2022-11-23		 -1.45 142.62
10D 149.93
On 2022-11-11		 137.02
On 2022-11-15		 -5.19 -3.49 149.93
On 2022-11-11		 137.02
On 2022-11-15		 -8.61 141.31
20D 150.98
On 2022-11-10		 136.48
On 2022-10-28		 7.33 5.38 150.98
On 2022-11-10		 137.02
On 2022-11-15		 -9.25 143.50
WTD 144.62
On 2022-11-25		 141.99
On 2022-11-21		 1.33 0.94 144.48
On 2022-11-22		 142.39
On 2022-11-23		 -1.45 142.75
MTD 150.98
On 2022-11-10		 137.02
On 2022-11-15		 -1.64 -1.13 150.98
On 2022-11-10		 137.02
On 2022-11-15		 -9.25 143.40
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index