AFG: American Financial Group Inc.

As of Friday, May 15th, 2026

$ 134.30

+1.69 +1.27%

Open: 133.98
High: 135.00
Low: 132.75
Volume: 306,968
Previous Close on Thursday, May 14th, 2026

$ 132.61

+0.24 +0.18%

Open: 132.98
High: 133.98
Low: 132.34
Volume: 312,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 133.98 135.00 132.75 134.30 306,968 +1.69 +1.27
2026-05-14 132.98 133.98 132.34 132.61 312,576 +0.24 +0.18
2026-05-13 133.33 133.85 131.46 132.37 45,303 -1.14 -0.85
2026-05-12 132.49 134.57 131.80 133.51 37,769 +1.54 +1.17
2026-05-11 132.11 132.84 130.42 131.97 358,477 +0.65 +0.49
2026-05-08 131.03 131.98 130.03 131.32 377,343 -0.38 -0.29
2026-05-07 131.63 132.79 130.13 131.70 546,386 -0.55 -0.42
2026-05-06 131.37 133.75 131.37 132.25 525,279 +0.62 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2026-05-15		 130.42
On 2026-05-11		 2.98 2.27 134.57
On 2026-05-12		 131.46
On 2026-05-13		 -2.31 132.95
10D 135.00
On 2026-05-15		 129.64
On 2026-05-04		 2.66 2.02 133.75
On 2026-05-06		 130.03
On 2026-05-08		 -2.78 132.31
20D 135.00
On 2026-05-15		 123.09
On 2026-04-30		 2.84 2.16 134.87
On 2026-05-01		 129.64
On 2026-05-04		 -3.88 131.59
WTD 135.00
On 2026-05-15		 130.42
On 2026-05-11		 2.98 2.27 134.57
On 2026-05-12		 131.46
On 2026-05-13		 -2.31 132.95
MTD 135.00
On 2026-05-15		 129.64
On 2026-05-04		 1.03 0.77 134.87
On 2026-05-01		 129.64
On 2026-05-04		 -3.88 132.25
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

134.30 +1.69 +1.27 306,968