AFG: American Financial Group Inc.

As of Friday, November 14th, 2025

$ 142.44

-0.75 -0.52%

Open: 142.78
High: 144.30
Low: 141.84
Volume: 520,863
Previous Close on Thursday, November 13th, 2025

$ 143.19

+1.14 +0.80%

Open: 141.96
High: 143.41
Low: 141.25
Volume: 553,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 142.78 144.30 141.84 142.44 520,863 -0.75 -0.52
2025-11-13 141.96 143.41 141.25 143.19 553,267 +1.14 +0.80
2025-11-12 142.57 143.60 140.29 142.05 433,549 -0.32 -0.22
2025-11-11 142.26 143.64 141.43 142.37 422,210 +0.12 +0.08
2025-11-10 142.47 143.34 140.00 142.25 620,777 -0.81 -0.57
2025-11-07 141.00 143.16 135.18 143.06 545,971 +1.64 +1.16
2025-11-06 136.78 141.87 136.59 141.42 759,604 +6.24 +4.62
2025-11-05 133.32 138.74 132.68 135.18 594,367 +3.68 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.30
On 2025-11-14		 140.00
On 2025-11-10		 -0.62 -0.43 143.64
On 2025-11-11		 140.29
On 2025-11-12		 -2.33 142.46
10D 144.30
On 2025-11-14		 128.72
On 2025-11-03		 10.76 8.17 143.64
On 2025-11-11		 140.29
On 2025-11-12		 -2.33 139.38
20D 144.30
On 2025-11-14		 128.72
On 2025-11-03		 11.33 8.64 134.39
On 2025-10-24		 128.72
On 2025-11-03		 -4.22 135.50
WTD 144.30
On 2025-11-14		 140.00
On 2025-11-10		 -0.62 -0.43 143.64
On 2025-11-11		 140.29
On 2025-11-12		 -2.33 142.46
MTD 144.30
On 2025-11-14		 128.72
On 2025-11-03		 10.76 8.17 143.64
On 2025-11-11		 140.29
On 2025-11-12		 -2.33 139.38
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

331.11 -2.49 -0.75 2,744,687
AFG

American Financial Group Inc.

142.44 -0.75 -0.52 520,863