AFG: American Financial Group Inc.

As of Monday, March 16th, 2026

$ 128.12

+0.03 +0.02%

Open: 128.89
High: 129.95
Low: 127.65
Volume: 485,728
Previous Close on Friday, March 13th, 2026

$ 128.09

-0.12 -0.09%

Open: 129.69
High: 129.69
Low: 128.05
Volume: 435,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 128.89 129.95 127.65 128.12 485,728 +0.03 +0.02
2026-03-13 129.69 129.69 128.05 128.09 435,310 -0.12 -0.09
2026-03-12 126.50 129.40 125.50 128.21 467,798 +0.91 +0.71
2026-03-11 128.21 128.83 127.20 127.30 507,322 -1.65 -1.28
2026-03-10 129.02 130.54 128.40 128.95 412,991 -0.30 -0.23
2026-03-09 130.71 130.71 127.62 129.25 366,032 -1.49 -1.14
2026-03-06 131.16 131.16 128.41 130.74 405,228 -0.83 -0.63
2026-03-05 132.06 132.34 130.70 131.57 446,082 -1.22 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.54
On 2026-03-10		 125.50
On 2026-03-12		 -1.13 -0.87 130.54
On 2026-03-10		 125.50
On 2026-03-12		 -3.86 128.13
10D 133.20
On 2026-03-04		 125.50
On 2026-03-12		 -6.38 -4.74 133.20
On 2026-03-04		 125.50
On 2026-03-12		 -5.78 129.69
20D 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -0.83 -0.64 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -7.32 130.57
WTD 129.95
On 2026-03-16		 127.65
On 2026-03-16		 0.03 0.02 -- -- -- 128.12
MTD 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -4.86 -3.65 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -7.32 130.13
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

128.12 +0.03 +0.02 485,728