AFG: American Financial Group Inc.

As of Friday, April 24th, 2026

$ 130.28

-1.95 -1.47%

Open: 131.92
High: 131.92
Low: 129.83
Volume: 401,883
Previous Close on Thursday, April 23rd, 2026

$ 132.23

+2.00 +1.54%

Open: 130.62
High: 133.13
Low: 130.40
Volume: 477,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 131.92 131.92 129.83 130.28 401,883 -1.95 -1.47
2026-04-23 130.62 133.13 130.40 132.23 477,114 +2.00 +1.54
2026-04-22 130.44 130.44 128.09 130.23 556,392 -0.44 -0.34
2026-04-21 130.46 131.05 128.89 130.67 566,708 +0.69 +0.53
2026-04-20 131.47 132.75 129.26 129.98 554,712 -1.48 -1.13
2026-04-17 130.10 132.37 130.10 131.46 4,889 +0.93 +0.71
2026-04-16 130.29 131.56 129.65 130.53 353,878 -0.06 -0.05
2026-04-15 129.51 131.09 128.17 130.59 565,041 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.13
On 2026-04-23		 128.09
On 2026-04-22		 -1.18 -0.90 132.75
On 2026-04-20		 128.09
On 2026-04-22		 -3.51 130.68
10D 133.13
On 2026-04-23		 128.09
On 2026-04-22		 -0.41 -0.31 132.75
On 2026-04-20		 128.09
On 2026-04-22		 -3.51 130.87
20D 133.94
On 2026-04-09		 125.25
On 2026-03-27		 1.35 1.05 133.94
On 2026-04-09		 128.09
On 2026-04-22		 -4.37 130.12
WTD 133.13
On 2026-04-23		 128.09
On 2026-04-22		 -1.18 -0.90 132.75
On 2026-04-20		 128.09
On 2026-04-22		 -3.51 130.68
MTD 133.94
On 2026-04-09		 126.87
On 2026-04-01		 2.57 2.01 133.94
On 2026-04-09		 128.09
On 2026-04-22		 -4.37 130.69
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

73.27 -0.82 -1.11 1,814,970
AFG

American Financial Group Inc.

130.28 -1.95 -1.47 401,883