AFG: American Financial Group Inc.

As of Friday, September 12th, 2025

$ 139.86

-0.28 -0.20%

Open: 139.71
High: 140.77
Low: 139.12
Volume: 309,907
Previous Close on Thursday, September 11th, 2025

$ 140.14

+2.95 +2.15%

Open: 136.93
High: 140.34
Low: 136.30
Volume: 554,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 139.71 140.77 139.12 139.86 309,907 -0.28 -0.20
2025-09-11 136.93 140.34 136.30 140.14 554,119 +2.95 +2.15
2025-09-10 137.33 138.23 136.67 137.19 453,339 -1.19 -0.86
2025-09-09 137.30 138.82 136.83 138.38 424,158 +0.72 +0.52
2025-09-08 137.99 138.42 136.77 137.66 566,531 -0.99 -0.71
2025-09-05 139.34 139.98 137.39 138.65 513,462 -1.03 -0.74
2025-09-04 138.29 139.75 137.46 139.68 584,412 +2.26 +1.64
2025-09-03 136.05 137.51 135.76 137.42 331,260 +0.55 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.77
On 2025-09-12		 136.30
On 2025-09-11		 1.21 0.87 138.82
On 2025-09-09		 136.67
On 2025-09-10		 -1.55 138.65
10D 140.77
On 2025-09-12		 134.66
On 2025-09-02		 3.28 2.40 139.98
On 2025-09-05		 136.67
On 2025-09-10		 -2.36 138.17
20D 140.77
On 2025-09-12		 130.20
On 2025-08-18		 6.51 4.88 133.61
On 2025-08-15		 130.20
On 2025-08-18		 -2.55 135.94
WTD 140.77
On 2025-09-12		 136.30
On 2025-09-11		 1.21 0.87 138.82
On 2025-09-09		 136.67
On 2025-09-10		 -1.55 138.65
MTD 140.77
On 2025-09-12		 134.66
On 2025-09-02		 4.00 2.94 139.98
On 2025-09-05		 136.67
On 2025-09-10		 -2.36 138.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

20.76 -0.12 -0.57 208,536
FFBC

First Financial Bancorp.

25.96 -0.19 -0.73 555,480
AHH

Armada Hoffler Properties Inc.

7.43 0.00 0.00 362,485
DNOW

DNOW Inc.

15.28 -0.44 -2.80 717,361
AFG

American Financial Group Inc.

139.86 -0.28 -0.20 309,907