AFG: American Financial Group Inc.

As of Thursday, June 25th, 2026

$ 135.89

-2.34 -1.69%

Open: 137.61
High: 139.51
Low: 135.59
Volume: 308,596
Previous Close on Wednesday, June 24th, 2026

$ 138.23

+1.15 +0.84%

Open: 137.66
High: 139.63
Low: 136.42
Volume: 383,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 137.61 139.51 135.59 135.89 308,596 -2.34 -1.69
2026-06-24 137.66 139.63 136.42 138.23 383,527 +1.15 +0.84
2026-06-23 135.39 137.15 134.11 137.08 692,712 +2.76 +2.05
2026-06-22 133.18 135.92 131.59 134.32 566,813 +1.42 +1.07
2026-06-18 133.35 133.48 131.40 132.90 1,319,014 -0.45 -0.34
2026-06-17 134.00 135.90 132.55 133.35 723,171 -1.29 -0.96
2026-06-16 134.01 135.72 133.23 134.64 859,558 +0.84 +0.63
2026-06-15 133.68 134.41 133.03 133.80 728,169 -0.30 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.63
On 2026-06-24		 131.40
On 2026-06-18		 2.54 1.90 139.63
On 2026-06-24		 135.59
On 2026-06-25		 -2.90 135.68
10D 139.63
On 2026-06-24		 131.40
On 2026-06-18		 3.47 2.62 135.90
On 2026-06-17		 131.40
On 2026-06-18		 -3.31 134.67
20D 139.63
On 2026-06-24		 127.50
On 2026-06-02		 2.31 1.73 134.46
On 2026-05-28		 127.50
On 2026-06-02		 -5.18 132.51
WTD 139.63
On 2026-06-24		 131.59
On 2026-06-22		 2.99 2.25 139.63
On 2026-06-24		 135.59
On 2026-06-25		 -2.90 136.38
MTD 139.63
On 2026-06-24		 127.50
On 2026-06-02		 6.09 4.69 135.90
On 2026-06-17		 131.40
On 2026-06-18		 -3.31 132.69
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

135.89 -2.34 -1.69 308,596