AFG (American Financial G...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 126.21

-- 0 0%

Open: 126.21
High: 126.21
Low: 126.21
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 126.21

+1.29 +1.03%

Open: 124.90
High: 126.49
Low: 124.44
Volume: 374,832
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.76 -7.63 -2.96 4,510,537
KO

The Coca-Cola Company

71.70 +0.95 +1.34 11,151,009
PFE

Pfizer Inc.

25.07 +0.83 +3.40 42,629,658
VZ

Verizon Communications Inc.

43.69 +0.42 +0.96 13,202,653
VIX

CBOE Volatility Index

16.61 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,569.38 +474.61 +1.08 435,584,605
DJTA

Dow Jones Transportation Average

15,855.32 +460.81 +2.99 97,249,856
SPX

S&P 500 Index

6,205.54 +0.59 +0.01
OEX

S&P 100 Index

3,038.49 -7.31 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,506.00 -173.01 -0.76
NYA

NYSE Composite Index

20,561.34 +131.79 +0.65
XAX

NYSE AMEX Composite Index

5,829.46 +48.13 +0.83
RUI

RUSSELL 1000 Index

3,395.79 +0.18 +0.01
RUT

Russell 2000 Index

2,200.26 +25.23 +1.16
RUA

Russell 3000 Index

3,528.30 +1.90 +0.05
VIX

CBOE Volatility Index

16.61 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,285.94 -89.88 -0.87
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

126.21 0.00 0.00