BKNG: Booking Holdings Inc.

As of Friday, June 9th, 2023

$ 2,606.13

-41.33 -1.56%

Open: 2,647.46
High: 2,672.74
Low: 2,604.00
Volume: 318,433
Previous Close on Thursday, June 8th, 2023

$ 2,647.46

+3.28 +0.12%

Open: 2,617.00
High: 2,679.24
Low: 2,617.00
Volume: 237,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 2,647.46 2,672.74 2,604.00 2,606.13 318,433 -41.33 -1.56
2023-06-08 2,617.00 2,679.24 2,617.00 2,647.46 237,756 +3.28 +0.12
2023-06-07 2,710.32 2,725.88 2,636.57 2,644.18 313,560 -63.92 -2.36
2023-06-06 2,688.65 2,729.27 2,684.51 2,708.10 312,979 +37.34 +1.40
2023-06-05 2,617.38 2,674.62 2,617.38 2,670.76 310,723 +45.11 +1.72
2023-06-02 2,577.31 2,634.48 2,568.48 2,625.65 327,352 +75.65 +2.97
2023-06-01 2,503.12 2,568.20 2,500.35 2,550.00 317,976 +41.23 +1.64
2023-05-31 2,516.77 2,523.04 2,456.93 2,508.77 816,433 -20.00 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,729.27
On 2023-06-06		 2,604.00
On 2023-06-09		 -19.52 -0.74 2,729.27
On 2023-06-06		 2,604.00
On 2023-06-09		 -4.59 2,655.33
10D 2,729.27
On 2023-06-06		 2,456.93
On 2023-05-31		 8.76 0.34 2,664.30
On 2023-05-26		 2,456.93
On 2023-05-31		 -7.78 2,608.10
20D 2,786.85
On 2023-05-18		 2,456.93
On 2023-05-31		 -50.45 -1.90 2,786.85
On 2023-05-18		 2,456.93
On 2023-05-31		 -11.84 2,640.17
WTD 2,729.27
On 2023-06-06		 2,604.00
On 2023-06-09		 -19.52 -0.74 2,729.27
On 2023-06-06		 2,604.00
On 2023-06-09		 -4.59 2,655.33
MTD 2,729.27
On 2023-06-06		 2,500.35
On 2023-06-01		 97.36 3.88 2,729.27
On 2023-06-06		 2,604.00
On 2023-06-09		 -4.59 2,636.04
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97