BKNG: Booking Holdings Inc.
$ 3,238.27 |
|
-- 0 0% |
Open: | 3,238.27 |
High: | 3,238.27 |
Low: | 3,238.27 |
Volume: | N/A |
$ 3,238.27
+88.27 +2.80%
Open: | 3,178.22 |
High: | 3,240.34 |
Low: | 3,177.16 |
Volume: | 272,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 3,178.22 | 3,240.34 | 3,177.16 | 3,238.27 | 272,531 | +88.27 | +2.80 |
2023-12-06 | 3,180.27 | 3,188.81 | 3,127.31 | 3,150.00 | 178,710 | +1.99 | +0.06 |
2023-12-05 | 3,104.48 | 3,160.00 | 3,104.48 | 3,148.01 | 183,614 | +13.53 | +0.43 |
2023-12-04 | 3,147.43 | 3,187.75 | 3,115.56 | 3,134.48 | 235,648 | -25.08 | -0.79 |
2023-12-01 | 3,125.29 | 3,179.29 | 3,099.06 | 3,159.56 | 203,936 | +33.86 | +1.08 |
2023-11-30 | 3,128.40 | 3,128.40 | 3,079.50 | 3,125.70 | 250,859 | -0.59 | -0.02 |
2023-11-29 | 3,152.55 | 3,174.00 | 3,104.06 | 3,126.29 | 155,826 | -15.62 | -0.50 |
2023-11-28 | 3,136.27 | 3,147.83 | 3,120.56 | 3,141.91 | 176,122 | +11.11 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,240.34 On 2023-12-07 |
3,099.06 On 2023-12-01 |
112.57 | 3.60 | 3,187.75 On 2023-12-04 |
3,104.48 On 2023-12-05 |
-2.61 | 3,166.06 |
10D | 3,240.34 On 2023-12-07 |
3,079.50 On 2023-11-30 |
108.27 | 3.46 | 3,174.00 On 2023-11-29 |
3,079.50 On 2023-11-30 |
-2.98 | 3,147.06 |
20D | 3,240.34 On 2023-12-07 |
2,998.52 On 2023-11-09 |
217.93 | 7.22 | 3,207.32 On 2023-11-15 |
3,079.50 On 2023-11-30 |
-3.99 | 3,133.29 |
WTD | 3,240.34 On 2023-12-07 |
3,104.48 On 2023-12-05 |
78.71 | 2.49 | 3,187.75 On 2023-12-04 |
3,104.48 On 2023-12-05 |
-2.61 | 3,167.69 |
MTD | 3,240.34 On 2023-12-07 |
3,099.06 On 2023-12-01 |
112.57 | 3.60 | 3,187.75 On 2023-12-04 |
3,104.48 On 2023-12-05 |
-2.61 | 3,166.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,194.35 | +76.97 | +0.21 | 135,622,100 |
DJTA
Dow Jones Transportation Average |
15,226.55 | -72.74 | -0.48 | 54,986,355 |
SPX
S&P 500 Index |
4,594.24 | +8.65 | +0.19 | |
OEX
S&P 100 Index |
2,165.93 | +4.83 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,053.17 | +30.68 | +0.19 | |
NYA
NYSE Composite Index |
16,179.44 | +42.59 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,572.75 | +101.97 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,520.44 | +5.64 | +0.22 | |
RUT
Russell 2000 Index |
1,876.48 | +8.23 | +0.44 | |
RUA
Russell 3000 Index |
2,636.37 | +6.19 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.53 | -0.52 | -3.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.16 | +13.87 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKNG
Booking Holdings Inc. |
3,238.27 | 0.00 | 0.00 |