BKNG: Booking Holdings Inc.

As of Thursday, October 9th, 2025

$ 5,191.93

+60.70 +1.18%

Open: 5,082.79
High: 5,210.83
Low: 5,038.77
Volume: 219,716
Previous Close on Wednesday, October 8th, 2025

$ 5,131.23

-110.77 -2.11%

Open: 5,223.00
High: 5,238.23
Low: 5,110.00
Volume: 289,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 5,082.79 5,210.83 5,038.77 5,191.93 219,716 +60.70 +1.18
2025-10-08 5,223.00 5,238.23 5,110.00 5,131.23 289,084 -110.77 -2.11
2025-10-07 5,422.22 5,422.22 5,188.00 5,242.00 263,163 -177.87 -3.28
2025-10-06 5,368.04 5,624.89 5,260.08 5,419.87 351,591 +1.82 +0.03
2025-10-03 5,449.47 5,465.82 5,370.13 5,418.05 269,264 -6.50 -0.12
2025-10-02 5,325.39 5,430.96 5,301.00 5,424.55 208,268 +73.99 +1.38
2025-10-01 5,352.00 5,375.23 5,250.00 5,350.56 323,282 -48.71 -0.90
2025-09-30 5,427.00 5,458.11 5,350.94 5,399.27 196,745 -55.54 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -232.62 -4.29 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -10.42 5,280.62
10D 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -383.80 -6.88 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -10.42 5,358.03
20D 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -306.07 -5.57 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -10.42 5,429.10
WTD 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -226.12 -4.17 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -10.42 5,246.26
MTD 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -207.34 -3.84 5,624.89
On 2025-10-06		 5,038.77
On 2025-10-09		 -10.42 5,311.17
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,191.93 +60.70 +1.18 219,716