BKNG: Booking Holdings Inc.

As of Tuesday, December 23rd, 2025

$ 5,439.27

+32.28 +0.60%

Open: 5,395.77
High: 5,441.32
Low: 5,392.28
Volume: 120,065
Previous Close on Monday, December 22nd, 2025

$ 5,406.99

+13.25 +0.25%

Open: 5,438.08
High: 5,470.01
Low: 5,390.00
Volume: 130,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 5,395.77 5,441.32 5,392.28 5,439.27 120,065 +32.28 +0.60
2025-12-22 5,438.08 5,470.01 5,390.00 5,406.99 130,294 +13.25 +0.25
2025-12-19 5,340.31 5,435.00 5,327.56 5,393.74 461,568 +48.27 +0.90
2025-12-18 5,338.84 5,426.77 5,332.74 5,345.47 19,372 +4.49 +0.08
2025-12-17 5,425.26 5,451.46 5,334.18 5,340.98 170,418 -95.95 -1.76
2025-12-16 5,425.00 5,520.15 5,418.88 5,436.93 219,665 -20.77 -0.38
2025-12-15 5,357.89 5,485.00 5,346.48 5,457.70 364,649 +156.06 +2.94
2025-12-12 5,308.92 5,358.03 5,287.09 5,301.64 198,802 +21.96 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,470.01
On 2025-12-22		 5,327.56
On 2025-12-19		 2.34 0.04 5,451.46
On 2025-12-17		 5,327.56
On 2025-12-19		 -2.27 5,385.29
10D 5,520.15
On 2025-12-16		 5,064.69
On 2025-12-10		 243.51 4.69 5,520.15
On 2025-12-16		 5,327.56
On 2025-12-19		 -3.49 5,367.96
20D 5,520.15
On 2025-12-16		 4,867.01
On 2025-11-25		 563.90 11.57 5,520.15
On 2025-12-16		 5,327.56
On 2025-12-19		 -3.49 5,204.19
WTD 5,470.01
On 2025-12-22		 5,390.00
On 2025-12-22		 45.53 0.84 5,470.01
On 2025-12-22		 5,392.28
On 2025-12-23		 -1.42 5,423.13
MTD 5,520.15
On 2025-12-16		 4,885.17
On 2025-12-01		 524.58 10.67 5,520.15
On 2025-12-16		 5,327.56
On 2025-12-19		 -3.49 5,255.95
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,439.27 +32.28 +0.60 120,065