BKNG: Booking Holdings Inc.
$ 160.80 |
|
-5.33 -3.21% |
|
| Open: | 164.53 |
| High: | 167.67 |
| Low: | 160.58 |
| Volume: | 7,884,210 |
$ 166.13
-4.65 -2.72%
| Open: | 171.96 |
| High: | 174.30 |
| Low: | 164.32 |
| Volume: | 12,095,076 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 164.53 | 167.67 | 160.58 | 160.80 | 7,884,210 | -5.33 | -3.21 |
| 2026-11-05 | 171.96 | 174.30 | 164.32 | 166.13 | 12,095,076 | -4.65 | -2.72 |
| 2026-11-04 | 160.39 | 174.09 | 160.00 | 170.78 | 14,561,224 | +15.11 | +9.71 |
| 2026-11-03 | 154.99 | 158.13 | 150.94 | 155.67 | 13,143,040 | +1.92 | +1.25 |
| 2026-11-02 | 150.91 | 155.90 | 149.81 | 153.75 | 9,607,849 | +5.62 | +3.79 |
| 2026-10-30 | 152.15 | 152.62 | 147.29 | 148.13 | 8,136,492 | -2.30 | -1.53 |
| 2026-10-29 | 150.60 | 151.84 | 147.53 | 150.43 | 5,871,382 | +2.49 | +1.68 |
| 2026-10-28 | 148.90 | 149.94 | 146.28 | 147.94 | 8,550,812 | -2.20 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.30 On 2026-11-05 |
149.81 On 2026-11-02 |
12.67 | 8.55 | 174.30 On 2026-11-05 |
160.58 On 2026-11-06 |
-7.87 | 161.43 |
| 10D | 174.30 On 2026-11-05 |
146.28 On 2026-10-28 |
4.97 | 3.19 | 174.30 On 2026-11-05 |
160.58 On 2026-11-06 |
-7.87 | 155.69 |
| 20D | 174.30 On 2026-11-05 |
146.28 On 2026-10-28 |
0.46 | 0.29 | 168.49 On 2026-10-15 |
146.28 On 2026-10-28 |
-13.18 | 158.23 |
| WTD | 174.30 On 2026-11-05 |
149.81 On 2026-11-02 |
12.67 | 8.55 | 174.30 On 2026-11-05 |
160.58 On 2026-11-06 |
-7.87 | 161.43 |
| MTD | 174.30 On 2026-11-05 |
149.81 On 2026-11-02 |
12.67 | 8.55 | 174.30 On 2026-11-05 |
160.58 On 2026-11-06 |
-7.87 | 161.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.61 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |