BKNG: Booking Holdings Inc.

As of Friday, December 8th, 2023

$ 3,238.27

-- 0 0%

Open: 3,238.27
High: 3,238.27
Low: 3,238.27
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 3,238.27

+88.27 +2.80%

Open: 3,178.22
High: 3,240.34
Low: 3,177.16
Volume: 272,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 3,178.22 3,240.34 3,177.16 3,238.27 272,531 +88.27 +2.80
2023-12-06 3,180.27 3,188.81 3,127.31 3,150.00 178,710 +1.99 +0.06
2023-12-05 3,104.48 3,160.00 3,104.48 3,148.01 183,614 +13.53 +0.43
2023-12-04 3,147.43 3,187.75 3,115.56 3,134.48 235,648 -25.08 -0.79
2023-12-01 3,125.29 3,179.29 3,099.06 3,159.56 203,936 +33.86 +1.08
2023-11-30 3,128.40 3,128.40 3,079.50 3,125.70 250,859 -0.59 -0.02
2023-11-29 3,152.55 3,174.00 3,104.06 3,126.29 155,826 -15.62 -0.50
2023-11-28 3,136.27 3,147.83 3,120.56 3,141.91 176,122 +11.11 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,240.34
On 2023-12-07		 3,099.06
On 2023-12-01		 112.57 3.60 3,187.75
On 2023-12-04		 3,104.48
On 2023-12-05		 -2.61 3,166.06
10D 3,240.34
On 2023-12-07		 3,079.50
On 2023-11-30		 108.27 3.46 3,174.00
On 2023-11-29		 3,079.50
On 2023-11-30		 -2.98 3,147.06
20D 3,240.34
On 2023-12-07		 2,998.52
On 2023-11-09		 217.93 7.22 3,207.32
On 2023-11-15		 3,079.50
On 2023-11-30		 -3.99 3,133.29
WTD 3,240.34
On 2023-12-07		 3,104.48
On 2023-12-05		 78.71 2.49 3,187.75
On 2023-12-04		 3,104.48
On 2023-12-05		 -2.61 3,167.69
MTD 3,240.34
On 2023-12-07		 3,099.06
On 2023-12-01		 112.57 3.60 3,187.75
On 2023-12-04		 3,104.48
On 2023-12-05		 -2.61 3,166.06
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.54 +1.06 +0.89 1,365,063
KO

The Coca-Cola Company

58.46 -0.28 -0.48 4,168,308
PFE

Pfizer Inc.

28.72 +0.09 +0.30 17,753,023
VZ

Verizon Communications Inc.

38.17 -0.48 -1.23 9,372,159
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,194.35 +76.97 +0.21 135,622,100
DJTA

Dow Jones Transportation Average

15,226.55 -72.74 -0.48 54,986,355
SPX

S&P 500 Index

4,594.24 +8.65 +0.19
OEX

S&P 100 Index

2,165.93 +4.83 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,053.17 +30.68 +0.19
NYA

NYSE Composite Index

16,179.44 +42.59 +0.26
XAX

NYSE AMEX Composite Index

4,572.75 +101.97 +2.28
RUI

RUSSELL 1000 Index

2,520.44 +5.64 +0.22
RUT

Russell 2000 Index

1,876.48 +8.23 +0.44
RUA

Russell 3000 Index

2,636.37 +6.19 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.16 +13.87 +0.18
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,238.27 0.00 0.00