BKNG: Booking Holdings Inc.

As of Wednesday, September 9th, 2026

$ 173.43

-6.87 -3.81%

Open: 176.37
High: 177.55
Low: 170.12
Volume: 12,014,505
Previous Close on Tuesday, September 8th, 2026

$ 180.30

-12.99 -6.72%

Open: 191.58
High: 192.00
Low: 179.53
Volume: 10,882,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 176.37 177.55 170.12 173.43 12,014,505 -6.87 -3.81
2026-09-08 191.58 192.00 179.53 180.30 10,882,546 -12.99 -6.72
2026-09-04 193.99 195.55 192.19 193.29 5,079,025 -1.84 -0.94
2026-09-03 200.59 203.26 194.68 195.13 6,063,763 -4.47 -2.24
2026-09-02 196.67 200.62 195.73 199.60 4,839,776 +3.91 +2.00
2026-09-01 198.40 201.43 195.15 195.69 5,294,103 -3.40 -1.71
2026-08-31 203.98 203.98 198.85 199.09 4,602,347 -6.54 -3.18
2026-08-28 203.58 207.56 203.06 205.63 3,591,019 +3.07 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.26
On 2026-09-03		 170.12
On 2026-09-09		 -22.26 -11.38 203.26
On 2026-09-03		 170.12
On 2026-09-09		 -16.30 188.35
10D 215.59
On 2026-08-26		 170.12
On 2026-09-09		 -40.35 -18.87 215.59
On 2026-08-26		 170.12
On 2026-09-09		 -21.09 195.36
20D 217.32
On 2026-08-25		 170.12
On 2026-09-09		 -39.44 -18.53 217.32
On 2026-08-25		 170.12
On 2026-09-09		 -21.72 203.20
WTD 192.00
On 2026-09-08		 170.12
On 2026-09-09		 -19.86 -10.27 192.00
On 2026-09-08		 170.12
On 2026-09-09		 -11.40 176.87
MTD 203.26
On 2026-09-03		 170.12
On 2026-09-09		 -25.66 -12.89 203.26
On 2026-09-03		 170.12
On 2026-09-09		 -16.30 189.57
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

56.51 -0.48 -0.84 789,688
BKNG

Booking Holdings Inc.

173.43 -6.87 -3.81 12,014,505