BKNG: Booking Holdings Inc.

As of Tuesday, June 23rd, 2026

$ 168.94

+1.17 +0.70%

Open: 167.57
High: 170.11
Low: 165.85
Volume: 9,149,030
Previous Close on Monday, June 22nd, 2026

$ 167.77

-4.01 -2.33%

Open: 169.04
High: 171.00
Low: 164.13
Volume: 8,109,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 167.57 170.11 165.85 168.94 9,149,030 +1.17 +0.70
2026-06-22 169.04 171.00 164.13 167.77 8,109,905 -4.01 -2.33
2026-06-18 172.66 174.45 170.29 171.78 18,358,475 +0.15 +0.09
2026-06-17 174.78 176.58 170.70 171.63 5,326,591 -4.09 -2.33
2026-06-16 175.72 176.71 174.10 175.72 7,399,598 +1.08 +0.62
2026-06-15 169.02 176.80 169.02 174.64 9,375,607 +9.70 +5.88
2026-06-12 166.21 168.44 161.69 164.94 6,466,646 +1.35 +0.83
2026-06-11 160.66 165.00 158.12 163.59 8,025,935 +2.95 +1.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

168.94 +1.17 +0.70 9,149,030