BKNG: Booking Holdings Inc.

As of Wednesday, June 3rd, 2026

$ 164.78

-2.43 -1.45%

Open: 165.71
High: 168.42
Low: 164.45
Volume: 6,662,124
Previous Close on Tuesday, June 2nd, 2026

$ 167.21

-2.04 -1.21%

Open: 167.54
High: 168.23
Low: 162.42
Volume: 7,011,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 165.71 168.42 164.45 164.78 6,650,524 -2.43 -1.45
2026-06-02 167.54 168.23 162.42 167.21 7,011,411 -2.04 -1.21
2026-06-01 168.69 171.25 164.89 169.25 6,450,313 +1.82 +1.09
2026-05-29 170.29 170.50 167.22 167.43 8,478,111 -2.39 -1.41
2026-05-28 167.11 169.94 166.61 169.82 7,214,696 +1.45 +0.86
2026-05-27 165.01 170.51 165.00 168.37 9,205,815 +5.07 +3.10
2026-05-26 162.85 166.24 162.11 163.30 6,217,917 +2.24 +1.39
2026-05-22 159.18 162.80 159.00 161.06 7,379,682 +1.38 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.25
On 2026-06-01		 162.42
On 2026-06-02		 -3.59 -2.13 171.25
On 2026-06-01		 162.42
On 2026-06-02		 -5.16 167.70
10D 171.25
On 2026-06-01		 150.14
On 2026-05-20		 10.24 6.63 171.25
On 2026-06-01		 162.42
On 2026-06-02		 -5.16 164.79
20D 175.52
On 2026-05-06		 150.14
On 2026-05-20		 -2.85 -1.70 175.52
On 2026-05-06		 150.14
On 2026-05-20		 -14.46 162.25
WTD 171.25
On 2026-06-01		 162.42
On 2026-06-02		 -2.65 -1.58 171.25
On 2026-06-01		 162.42
On 2026-06-02		 -5.16 167.08
MTD 171.25
On 2026-06-01		 162.42
On 2026-06-02		 -2.65 -1.58 171.25
On 2026-06-01		 162.42
On 2026-06-02		 -5.16 167.08
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

164.78 -2.43 -1.45 6,662,124