BKNG: Booking Holdings Inc.
$ 2,606.13 |
|
-41.33 -1.56% |
Open: | 2,647.46 |
High: | 2,672.74 |
Low: | 2,604.00 |
Volume: | 318,433 |
$ 2,647.46
+3.28 +0.12%
Open: | 2,617.00 |
High: | 2,679.24 |
Low: | 2,617.00 |
Volume: | 237,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 2,647.46 | 2,672.74 | 2,604.00 | 2,606.13 | 318,433 | -41.33 | -1.56 |
2023-06-08 | 2,617.00 | 2,679.24 | 2,617.00 | 2,647.46 | 237,756 | +3.28 | +0.12 |
2023-06-07 | 2,710.32 | 2,725.88 | 2,636.57 | 2,644.18 | 313,560 | -63.92 | -2.36 |
2023-06-06 | 2,688.65 | 2,729.27 | 2,684.51 | 2,708.10 | 312,979 | +37.34 | +1.40 |
2023-06-05 | 2,617.38 | 2,674.62 | 2,617.38 | 2,670.76 | 310,723 | +45.11 | +1.72 |
2023-06-02 | 2,577.31 | 2,634.48 | 2,568.48 | 2,625.65 | 327,352 | +75.65 | +2.97 |
2023-06-01 | 2,503.12 | 2,568.20 | 2,500.35 | 2,550.00 | 317,976 | +41.23 | +1.64 |
2023-05-31 | 2,516.77 | 2,523.04 | 2,456.93 | 2,508.77 | 816,433 | -20.00 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,729.27 On 2023-06-06 |
2,604.00 On 2023-06-09 |
-19.52 | -0.74 | 2,729.27 On 2023-06-06 |
2,604.00 On 2023-06-09 |
-4.59 | 2,655.33 |
10D | 2,729.27 On 2023-06-06 |
2,456.93 On 2023-05-31 |
8.76 | 0.34 | 2,664.30 On 2023-05-26 |
2,456.93 On 2023-05-31 |
-7.78 | 2,608.10 |
20D | 2,786.85 On 2023-05-18 |
2,456.93 On 2023-05-31 |
-50.45 | -1.90 | 2,786.85 On 2023-05-18 |
2,456.93 On 2023-05-31 |
-11.84 | 2,640.17 |
WTD | 2,729.27 On 2023-06-06 |
2,604.00 On 2023-06-09 |
-19.52 | -0.74 | 2,729.27 On 2023-06-06 |
2,604.00 On 2023-06-09 |
-4.59 | 2,655.33 |
MTD | 2,729.27 On 2023-06-06 |
2,500.35 On 2023-06-01 |
97.36 | 3.88 | 2,729.27 On 2023-06-06 |
2,604.00 On 2023-06-09 |
-4.59 | 2,636.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |