BKNG: Booking Holdings Inc.

As of Friday, October 24th, 2025

$ 5,146.16

+52.69 +1.03%

Open: 5,130.00
High: 5,176.07
Low: 5,080.00
Volume: 225,499
Previous Close on Thursday, October 23rd, 2025

$ 5,093.47

-137.12 -2.62%

Open: 5,258.00
High: 5,258.00
Low: 5,080.50
Volume: 310,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 5,130.00 5,176.07 5,080.00 5,146.16 225,499 +52.69 +1.03
2025-10-23 5,258.00 5,258.00 5,080.50 5,093.47 310,695 -137.12 -2.62
2025-10-22 5,327.96 5,327.96 5,206.66 5,230.59 181,746 -55.41 -1.05
2025-10-21 5,140.00 5,309.89 5,109.00 5,286.00 304,297 +144.12 +2.80
2025-10-20 5,105.80 5,173.00 5,080.43 5,141.88 259,751 +71.86 +1.42
2025-10-17 4,948.90 5,083.63 4,923.55 5,070.02 292,264 +117.71 +2.38
2025-10-16 5,059.69 5,087.69 4,930.81 4,952.31 303,517 -128.55 -2.53
2025-10-15 5,291.98 5,291.98 5,063.00 5,080.86 271,137 -199.28 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,327.96
On 2025-10-22		 5,080.00
On 2025-10-24		 76.14 1.50 5,327.96
On 2025-10-22		 5,080.00
On 2025-10-24		 -4.65 5,179.62
10D 5,327.96
On 2025-10-22		 4,923.55
On 2025-10-17		 -18.77 -0.36 5,318.27
On 2025-10-14		 4,923.55
On 2025-10-17		 -7.42 5,153.53
20D 5,624.89
On 2025-10-06		 4,923.55
On 2025-10-17		 -401.84 -7.24 5,624.89
On 2025-10-06		 4,923.55
On 2025-10-17		 -12.47 5,236.62
WTD 5,327.96
On 2025-10-22		 5,080.00
On 2025-10-24		 76.14 1.50 5,327.96
On 2025-10-22		 5,080.00
On 2025-10-24		 -4.65 5,179.62
MTD 5,624.89
On 2025-10-06		 4,923.55
On 2025-10-17		 -253.11 -4.69 5,624.89
On 2025-10-06		 4,923.55
On 2025-10-17		 -12.47 5,215.47
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,146.16 +52.69 +1.03 225,499