BKNG: Booking Holdings Inc.

As of Thursday, July 17th, 2025

$ 5,658.13

-- 0 0%

Open: 5,658.13
High: 5,658.13
Low: 5,658.13
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 5,658.13

-17.40 -0.31%

Open: 5,652.96
High: 5,677.35
Low: 5,625.22
Volume: 168,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 5,652.96 5,677.35 5,625.22 5,658.13 168,534 -17.40 -0.31
2025-07-15 5,743.61 5,790.00 5,640.00 5,675.53 163,664 -90.51 -1.57
2025-07-14 5,697.36 5,769.94 5,689.03 5,766.04 134,121 +48.94 +0.86
2025-07-11 5,692.62 5,725.39 5,660.65 5,717.10 150,929 -1.41 -0.02
2025-07-10 5,722.12 5,766.29 5,664.15 5,718.51 168,191 +50.47 +0.89
2025-07-09 5,760.27 5,767.00 5,653.12 5,668.04 185,040 -45.29 -0.79
2025-07-08 5,815.00 5,839.41 5,678.00 5,713.33 236,790 -102.59 -1.76
2025-07-07 5,725.38 5,815.92 5,707.93 5,815.92 175,854 +99.12 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,790.00
On 2025-07-15		 5,625.22
On 2025-07-16		 -9.91 -0.17 5,790.00
On 2025-07-15		 5,625.22
On 2025-07-16		 -2.85 5,707.06
10D 5,839.41
On 2025-07-08		 5,625.22
On 2025-07-16		 -72.60 -1.27 5,839.41
On 2025-07-08		 5,625.22
On 2025-07-16		 -3.67 5,715.12
20D 5,839.41
On 2025-07-08		 5,235.65
On 2025-06-23		 289.09 5.38 5,839.41
On 2025-07-08		 5,625.22
On 2025-07-16		 -3.67 5,607.63
WTD 5,790.00
On 2025-07-15		 5,625.22
On 2025-07-16		 -58.97 -1.03 5,790.00
On 2025-07-15		 5,625.22
On 2025-07-16		 -2.85 5,699.90
MTD 5,839.41
On 2025-07-08		 5,625.22
On 2025-07-16		 -131.11 -2.26 5,839.41
On 2025-07-08		 5,625.22
On 2025-07-16		 -3.67 5,716.54
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.55 -4.64 -1.74 12,436,904
KO

The Coca-Cola Company

69.79 +0.52 +0.75 9,193,906
PFE

Pfizer Inc.

24.49 -0.12 -0.47 32,566,275
VZ

Verizon Communications Inc.

40.97 -0.29 -0.69 9,656,653
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,460.67 +205.89 +0.47 274,152,114
DJTA

Dow Jones Transportation Average

15,961.05 +140.71 +0.89 144,470,912
SPX

S&P 500 Index

6,293.45 +29.75 +0.47
OEX

S&P 100 Index

3,099.62 +13.58 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,072.54 +164.57 +0.72
NYA

NYSE Composite Index

20,561.37 +75.62 +0.37
XAX

NYSE AMEX Composite Index

5,975.89 +27.04 +0.45
RUI

RUSSELL 1000 Index

3,445.53 +17.96 +0.52
RUT

Russell 2000 Index

2,250.94 +23.96 +1.08
RUA

Russell 3000 Index

3,581.24 +19.49 +0.55
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,600.88 +99.04 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,658.13 0.00 0.00