BKNG: Booking Holdings Inc.

As of Tuesday, September 17th, 2024

$ 3,979.00

-- 0 0%

Open: 3,979.00
High: 3,979.00
Low: 3,979.00
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 3,979.00

+46.41 +1.18%

Open: 3,950.00
High: 3,999.51
Low: 3,930.00
Volume: 180,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 3,950.00 3,999.51 3,930.00 3,979.00 180,017 +46.41 +1.18
2024-09-13 3,896.00 3,938.65 3,894.51 3,932.59 157,434 +61.89 +1.60
2024-09-12 3,834.37 3,895.49 3,813.88 3,870.70 186,100 +43.23 +1.13
2024-09-11 3,836.00 3,836.00 3,719.34 3,827.47 244,453 -7.35 -0.19
2024-09-10 3,818.36 3,837.43 3,777.84 3,834.82 171,334 +31.93 +0.84
2024-09-09 3,749.52 3,809.02 3,718.58 3,802.89 239,900 +71.54 +1.92
2024-09-06 3,777.14 3,794.34 3,700.97 3,731.35 283,118 -50.53 -1.34
2024-09-05 3,754.29 3,789.91 3,732.29 3,781.88 208,931 -17.33 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,999.51
On 2024-09-16		 3,719.34
On 2024-09-11		 176.11 4.63 3,837.43
On 2024-09-10		 3,719.34
On 2024-09-11		 -3.08 3,888.92
10D 3,999.51
On 2024-09-16		 3,700.97
On 2024-09-06		 69.77 1.78 3,905.43
On 2024-09-03		 3,700.97
On 2024-09-06		 -5.24 3,837.37
20D 3,999.51
On 2024-09-16		 3,610.44
On 2024-08-19		 360.14 9.95 3,940.25
On 2024-08-30		 3,700.97
On 2024-09-06		 -6.07 3,824.62
WTD 3,999.51
On 2024-09-16		 3,930.00
On 2024-09-16		 46.41 1.18 -- -- -- 3,979.00
MTD 3,999.51
On 2024-09-16		 3,700.97
On 2024-09-06		 69.77 1.78 3,905.43
On 2024-09-03		 3,700.97
On 2024-09-06		 -5.24 3,837.37
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.05 -1.39 -0.77 1,892,757
KO

The Coca-Cola Company

72.14 +0.04 +0.05 1,551,868
PFE

Pfizer Inc.

29.90 -0.18 -0.58 4,942,872
VZ

Verizon Communications Inc.

44.50 -0.51 -1.12 2,723,237
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,797.12 +175.04 +0.42 124,377,006
DJTA

Dow Jones Transportation Average

16,114.10 +271.80 +1.72 27,226,568
SPX

S&P 500 Index

5,664.79 +31.70 +0.56
OEX

S&P 100 Index

2,719.51 +15.83 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,554.30 +131.24 +0.68
NYA

NYSE Composite Index

19,309.35 +52.96 +0.28
XAX

NYSE AMEX Composite Index

4,944.32 +20.80 +0.42
RUI

RUSSELL 1000 Index

3,092.03 +17.71 +0.58
RUT

Russell 2000 Index

2,217.99 +28.82 +1.32
RUA

Russell 3000 Index

3,227.75 +19.61 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 -0.20 -1.01
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,541.37 +34.97 +0.37
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,979.00 0.00 0.00