BKNG: Booking Holdings Inc.

As of Tuesday, July 14th, 2026

$ 174.85

-0.95 -0.54%

Open: 171.17
High: 176.88
Low: 171.17
Volume: 5,178,105
Previous Close on Monday, July 13th, 2026

$ 175.80

-2.59 -1.45%

Open: 178.48
High: 180.64
Low: 174.51
Volume: 5,064,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 171.17 176.88 171.17 174.85 5,177,807 -0.95 -0.54
2026-07-13 178.48 180.64 174.51 175.80 5,064,951 -2.59 -1.45
2026-07-10 175.83 180.04 175.83 178.39 3,939,353 +2.87 +1.64
2026-07-09 172.28 175.65 170.31 175.52 4,608,183 +1.23 +0.71
2026-07-08 179.39 179.88 172.75 174.29 5,000,646 -7.66 -4.21
2026-07-07 184.80 188.31 180.90 181.95 5,363,758 +0.92 +0.51
2026-07-06 185.49 186.89 180.57 181.03 6,619,969 -3.53 -1.91
2026-07-02 184.35 186.42 181.68 184.56 13,468,452 +1.92 +1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

174.85 -0.95 -0.54 5,178,105