BKNG: Booking Holdings Inc.

As of Monday, July 13th, 2026

$ 178.39

-- 0 0%

Open: 178.39
High: 178.39
Low: 178.39
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 178.39

+2.87 +1.64%

Open: 175.83
High: 180.04
Low: 175.83
Volume: 3,939,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 175.83 180.04 175.83 178.39 3,939,353 +2.87 +1.64
2026-07-09 172.28 175.65 170.31 175.52 4,608,183 +1.23 +0.71
2026-07-08 179.39 179.88 172.75 174.29 5,000,646 -7.66 -4.21
2026-07-07 184.80 188.31 180.90 181.95 5,363,758 +0.92 +0.51
2026-07-06 185.49 186.89 180.57 181.03 6,619,969 -3.53 -1.91
2026-07-02 184.35 186.42 181.68 184.56 13,468,452 +1.92 +1.05
2026-07-01 179.88 185.45 177.52 182.64 6,680,867 +4.40 +2.47
2026-06-30 180.31 181.38 176.70 178.24 6,481,094 -4.17 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.31
On 2026-07-07		 170.31
On 2026-07-09		 -6.17 -3.34 188.31
On 2026-07-07		 170.31
On 2026-07-09		 -9.56 178.24
10D 188.31
On 2026-07-07		 170.31
On 2026-07-09		 1.34 0.76 188.31
On 2026-07-07		 170.31
On 2026-07-09		 -9.56 180.05
20D 188.31
On 2026-07-07		 158.12
On 2026-06-11		 17.75 11.05 188.31
On 2026-07-07		 170.31
On 2026-07-09		 -9.56 175.89
WTD 188.31
On 2026-07-07		 170.31
On 2026-07-09		 -6.17 -3.34 188.31
On 2026-07-07		 170.31
On 2026-07-09		 -9.56 178.24
MTD 188.31
On 2026-07-07		 170.31
On 2026-07-09		 0.15 0.08 188.31
On 2026-07-07		 170.31
On 2026-07-09		 -9.56 179.77
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.61 -5.66 -1.58 1,321,784
KO

The Coca-Cola Company

84.25 +0.76 +0.91 5,650,912
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,371,730
VZ

Verizon Communications Inc.

42.38 +0.26 +0.62 12,124,140
VIX

CBOE Volatility Index

17.04 +2.01 +13.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.21 -138.80 -0.26 220,965,961
DJTA

Dow Jones Transportation Average

22,255.79 +77.93 +0.35 29,462,383
SPX

S&P 500 Index

7,522.49 -52.90 -0.70
OEX

S&P 100 Index

3,701.61 -27.38 -0.73
NDX

NASDAQ 100 Index

29,295.70 -529.41 -1.78
NYA

NYSE Composite Index

23,900.44 -24.64 -0.10
XAX

NYSE AMEX Composite Index

8,232.73 +124.66 +1.54
RUI

RUSSELL 1000 Index

4,096.37 -28.84 -0.70
RUT

Russell 2000 Index

2,951.13 -26.68 -0.90
RUA

Russell 3000 Index

4,277.38 -30.47 -0.71
VIX

CBOE Volatility Index

17.04 +2.01 +13.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

178.39 0.00 0.00