BKNG: Booking Holdings Inc.

As of Friday, February 20th, 2026

$ 4,076.79

+69.34 +1.73%

Open: 4,012.47
High: 4,079.97
Low: 3,948.54
Volume: 805,327
Previous Close on Thursday, February 19th, 2026

$ 4,007.45

-262.54 -6.15%

Open: 4,088.87
High: 4,141.54
Low: 3,871.01
Volume: 905,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 4,012.47 4,079.97 3,948.54 4,076.79 805,327 +69.34 +1.73
2026-02-19 4,088.87 4,141.54 3,871.01 4,007.45 905,696 -262.54 -6.15
2026-02-18 4,106.26 4,294.33 4,100.00 4,269.99 655,936 +129.84 +3.14
2026-02-17 4,131.19 4,168.11 4,020.54 4,140.15 490,048 -0.45 -0.01
2026-02-13 4,154.00 4,192.00 4,071.60 4,140.60 61,915 -18.50 -0.44
2026-02-12 4,277.46 4,385.01 4,139.85 4,159.10 679,207 -153.34 -3.56
2026-02-11 4,253.58 4,377.80 4,199.48 4,312.44 668,599 +28.18 +0.66
2026-02-10 4,219.52 4,380.00 4,175.88 4,284.26 556,471 +47.21 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,294.33
On 2026-02-18		 3,871.01
On 2026-02-19		 -82.31 -1.98 4,294.33
On 2026-02-18		 3,871.01
On 2026-02-19		 -9.86 4,127.00
10D 4,523.94
On 2026-02-06		 3,871.01
On 2026-02-19		 -366.63 -8.25 4,523.94
On 2026-02-06		 3,871.01
On 2026-02-19		 -14.43 4,208.50
20D 5,212.36
On 2026-01-28		 3,871.01
On 2026-02-19		 -1,074.11 -20.85 5,212.36
On 2026-01-28		 3,871.01
On 2026-02-19		 -25.73 4,572.73
WTD 4,294.33
On 2026-02-18		 3,871.01
On 2026-02-19		 -63.81 -1.54 4,294.33
On 2026-02-18		 3,871.01
On 2026-02-19		 -9.86 4,123.60
MTD 5,131.56
On 2026-02-02		 3,871.01
On 2026-02-19		 -925.05 -18.49 5,131.56
On 2026-02-02		 3,871.01
On 2026-02-19		 -24.56 4,350.17
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

4,076.79 +69.34 +1.73 805,327