BKNG: Booking Holdings Inc.

As of Wednesday, September 30th, 2026

$ 162.91

+0.57 +0.35%

Open: 162.65
High: 166.02
Low: 160.98
Volume: 7,756,491
Previous Close on Tuesday, September 29th, 2026

$ 162.34

-1.53 -0.93%

Open: 163.68
High: 164.18
Low: 161.00
Volume: 5,828,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 162.65 166.02 160.98 162.91 7,756,491 +0.57 +0.35
2026-09-29 163.68 164.18 161.00 162.34 5,828,646 -1.53 -0.93
2026-09-28 162.63 166.19 160.75 163.87 8,227,076 -0.08 -0.05
2026-09-25 158.20 164.59 158.20 163.95 8,410,881 +6.54 +4.15
2026-09-24 157.05 159.25 155.38 157.41 9,413,706 +1.51 +0.97
2026-09-23 162.74 162.74 155.37 155.90 13,734,408 -8.32 -5.07
2026-09-22 172.10 173.29 160.59 164.22 14,090,691 -4.30 -2.55
2026-09-21 167.27 170.18 166.10 168.52 6,675,299 +0.62 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.19
On 2026-09-28		 155.38
On 2026-09-24		 7.01 4.50 166.19
On 2026-09-28		 160.98
On 2026-09-30		 -3.13 162.10
10D 173.55
On 2026-09-17		 155.37
On 2026-09-23		 -8.49 -4.95 173.55
On 2026-09-17		 155.37
On 2026-09-23		 -10.48 163.75
20D 203.26
On 2026-09-03		 155.37
On 2026-09-23		 -32.78 -16.75 203.26
On 2026-09-03		 155.37
On 2026-09-23		 -23.56 172.28
WTD 166.19
On 2026-09-28		 160.75
On 2026-09-28		 -1.04 -0.63 166.19
On 2026-09-28		 160.98
On 2026-09-30		 -3.13 163.04
MTD 203.26
On 2026-09-03		 155.37
On 2026-09-23		 -36.18 -18.17 203.26
On 2026-09-03		 155.37
On 2026-09-23		 -23.56 173.40
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

162.91 +0.57 +0.35 7,756,491