BKNG: Booking Holdings Inc.
$ 5,658.13 |
|
-- 0 0% |
Open: | 5,658.13 |
High: | 5,658.13 |
Low: | 5,658.13 |
Volume: | N/A |
$ 5,658.13
-17.40 -0.31%
Open: | 5,652.96 |
High: | 5,677.35 |
Low: | 5,625.22 |
Volume: | 168,534 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 5,652.96 | 5,677.35 | 5,625.22 | 5,658.13 | 168,534 | -17.40 | -0.31 |
2025-07-15 | 5,743.61 | 5,790.00 | 5,640.00 | 5,675.53 | 163,664 | -90.51 | -1.57 |
2025-07-14 | 5,697.36 | 5,769.94 | 5,689.03 | 5,766.04 | 134,121 | +48.94 | +0.86 |
2025-07-11 | 5,692.62 | 5,725.39 | 5,660.65 | 5,717.10 | 150,929 | -1.41 | -0.02 |
2025-07-10 | 5,722.12 | 5,766.29 | 5,664.15 | 5,718.51 | 168,191 | +50.47 | +0.89 |
2025-07-09 | 5,760.27 | 5,767.00 | 5,653.12 | 5,668.04 | 185,040 | -45.29 | -0.79 |
2025-07-08 | 5,815.00 | 5,839.41 | 5,678.00 | 5,713.33 | 236,790 | -102.59 | -1.76 |
2025-07-07 | 5,725.38 | 5,815.92 | 5,707.93 | 5,815.92 | 175,854 | +99.12 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,790.00 On 2025-07-15 |
5,625.22 On 2025-07-16 |
-9.91 | -0.17 | 5,790.00 On 2025-07-15 |
5,625.22 On 2025-07-16 |
-2.85 | 5,707.06 |
10D | 5,839.41 On 2025-07-08 |
5,625.22 On 2025-07-16 |
-72.60 | -1.27 | 5,839.41 On 2025-07-08 |
5,625.22 On 2025-07-16 |
-3.67 | 5,715.12 |
20D | 5,839.41 On 2025-07-08 |
5,235.65 On 2025-06-23 |
289.09 | 5.38 | 5,839.41 On 2025-07-08 |
5,625.22 On 2025-07-16 |
-3.67 | 5,607.63 |
WTD | 5,790.00 On 2025-07-15 |
5,625.22 On 2025-07-16 |
-58.97 | -1.03 | 5,790.00 On 2025-07-15 |
5,625.22 On 2025-07-16 |
-2.85 | 5,699.90 |
MTD | 5,839.41 On 2025-07-08 |
5,625.22 On 2025-07-16 |
-131.11 | -2.26 | 5,839.41 On 2025-07-08 |
5,625.22 On 2025-07-16 |
-3.67 | 5,716.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,460.67 | +205.89 | +0.47 | 274,152,114 |
DJTA
Dow Jones Transportation Average |
15,961.05 | +140.71 | +0.89 | 144,470,912 |
SPX
S&P 500 Index |
6,293.45 | +29.75 | +0.47 | |
OEX
S&P 100 Index |
3,099.62 | +13.58 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,072.54 | +164.57 | +0.72 | |
NYA
NYSE Composite Index |
20,561.37 | +75.62 | +0.37 | |
XAX
NYSE AMEX Composite Index |
5,975.89 | +27.04 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,445.53 | +17.96 | +0.52 | |
RUT
Russell 2000 Index |
2,250.94 | +23.96 | +1.08 | |
RUA
Russell 3000 Index |
3,581.24 | +19.49 | +0.55 | |
VIX
CBOE Volatility Index |
16.71 | -0.45 | -2.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,600.88 | +99.04 | +0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKNG
Booking Holdings Inc. |
5,658.13 | 0.00 | 0.00 |