BKNG: Booking Holdings Inc.
$ 165.99 |
|
-- 0 0% |
|
| Open: | 165.99 |
| High: | 165.99 |
| Low: | 165.99 |
| Volume: | N/A |
$ 165.99
-5.29 -3.09%
| Open: | 169.20 |
| High: | 170.56 |
| Low: | 165.62 |
| Volume: | 8,368,929 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 169.20 | 170.56 | 165.62 | 165.99 | 8,368,929 | -5.29 | -3.09 |
| 2026-05-07 | 168.25 | 173.72 | 167.55 | 171.28 | 7,402,915 | +2.96 | +1.76 |
| 2026-05-06 | 173.23 | 175.52 | 168.22 | 168.32 | 7,818,740 | +0.69 | +0.41 |
| 2026-05-05 | 165.25 | 169.08 | 164.05 | 167.63 | 7,951,521 | +2.06 | +1.24 |
| 2026-05-04 | 170.00 | 170.86 | 165.21 | 165.57 | 5,487,483 | -4.06 | -2.39 |
| 2026-05-01 | 169.03 | 171.58 | 168.15 | 169.63 | 5,430,921 | +1.27 | +0.75 |
| 2026-04-30 | 174.38 | 175.94 | 167.20 | 168.36 | 8,637,109 | -5.62 | -3.23 |
| 2026-04-29 | 164.54 | 176.83 | 164.23 | 173.98 | 12,277,582 | +0.66 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 175.52 On 2026-05-06 |
164.05 On 2026-05-05 |
-3.64 | -2.14 | 175.52 On 2026-05-06 |
165.62 On 2026-05-08 |
-5.64 | 167.76 |
| 10D | 181.47 On 2026-04-27 |
164.05 On 2026-05-05 |
-14.26 | -7.91 | 181.47 On 2026-04-27 |
164.05 On 2026-05-05 |
-9.60 | 170.16 |
| 20D | 193.92 On 2026-04-21 |
164.05 On 2026-05-05 |
-7.47 | -4.30 | 193.92 On 2026-04-21 |
164.05 On 2026-05-05 |
-15.40 | 177.07 |
| WTD | 175.52 On 2026-05-06 |
164.05 On 2026-05-05 |
-3.64 | -2.14 | 175.52 On 2026-05-06 |
165.62 On 2026-05-08 |
-5.64 | 167.76 |
| MTD | 175.52 On 2026-05-06 |
164.05 On 2026-05-05 |
-2.37 | -1.41 | 175.52 On 2026-05-06 |
165.62 On 2026-05-08 |
-5.64 | 168.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,398.93 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,680.06 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,942.15 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,847.08 | +0.23 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,861.21 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,193.87 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.13 | +0.97 | +5.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.93 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.01 | +0.05 |