BKNG: Booking Holdings Inc.

As of Tuesday, January 13th, 2026

$ 5,314.71

-76.81 -1.42%

Open: 5,366.93
High: 5,417.77
Low: 5,268.02
Volume: 188,953
Previous Close on Monday, January 12th, 2026

$ 5,391.52

-100.59 -1.83%

Open: 5,454.20
High: 5,454.20
Low: 5,360.82
Volume: 178,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 5,366.93 5,417.77 5,268.02 5,314.71 188,943 -76.81 -1.42
2026-01-12 5,454.20 5,454.20 5,360.82 5,391.52 178,945 -100.59 -1.83
2026-01-09 5,415.06 5,518.84 5,393.00 5,492.11 204,777 +47.11 +0.87
2026-01-08 5,441.00 5,456.99 5,358.00 5,445.00 159,485 -0.72 -0.01
2026-01-07 5,321.41 5,473.89 5,321.41 5,445.72 180,494 +97.33 +1.82
2026-01-06 5,350.30 5,368.07 5,271.02 5,348.39 214,511 -18.98 -0.35
2026-01-05 5,300.07 5,445.20 5,281.54 5,367.37 178,424 +44.17 +0.83
2026-01-02 5,356.79 5,358.56 5,251.32 5,323.20 169,924 -32.13 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,314.71 -76.81 -1.42 188,953