BKNG: Booking Holdings Inc.

As of Wednesday, May 25th, 2022

$ 2,147.22

+97.16 +4.74%

Open: 2,038.07
High: 2,167.37
Low: 2,038.07
Volume: 356,288
Previous Close on Tuesday, May 24th, 2022

$ 2,050.06

-56.59 -2.69%

Open: 2,089.43
High: 2,094.74
Low: 2,019.35
Volume: 338,945
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,120.28 +191.66 +0.60% 348,460,270
DJTA

Dow Jones Transportation Average

13,743.97 +165.38 +1.22% 103,992,669
SPX

S&P 500 Index

3,978.73 +37.25 +0.95% 0
OEX

S&P 100 Index

1,798.34 +15.42 +0.86% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,943.93 +174.09 +1.48% 0
NYA

NYSE Composite Index

15,412.19 +121.81 +0.80%
XAX

NYSE AMEX Composite Index

4,169.46 +94.58 +2.32%
RUI

RUSSELL 1000 Index

2,178.31 +16.92 +0.78%
RUT

Russell 2000 Index

1,791.11 +26.28 +1.49%
RUA

Russell 3000 Index

2,290.99 +18.73 +0.82%
W5000

Wilshire 5000 Total Market Index

39,515.28 +480.07 +1.23%
VIX

CBOE Volatility Index

28.37 -1.08 -3.67% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.25 -0.47 -1.48% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.12 -0.86 -2.69% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.73 -1.01 -3.29% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.38 -0.79 -2.18% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,938.48 +34.26 +0.58% 0
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

2,147.22 +97.16 +4.74% 356,288