BKNG: Booking Holdings Inc.

As of Tuesday, February 10th, 2026

$ 4,284.26

+47.21 +1.11%

Open: 4,219.52
High: 4,380.00
Low: 4,175.88
Volume: 556,471
Previous Close on Monday, February 9th, 2026

$ 4,237.05

-220.12 -4.94%

Open: 4,418.69
High: 4,438.78
Low: 4,219.23
Volume: 672,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 4,219.52 4,380.00 4,175.88 4,284.26 556,471 +47.21 +1.11
2026-02-09 4,418.69 4,438.78 4,219.23 4,237.05 672,089 -220.12 -4.94
2026-02-06 4,443.77 4,523.94 4,369.17 4,457.17 531,834 +13.75 +0.31
2026-02-05 4,649.28 4,697.04 4,431.72 4,443.42 382,782 -163.71 -3.55
2026-02-04 4,554.00 4,632.88 4,362.50 4,607.13 613,148 -37.51 -0.81
2026-02-03 5,059.56 5,115.00 4,615.19 4,644.64 626,067 -477.61 -9.32
2026-02-02 5,035.00 5,131.56 4,980.00 5,122.25 215,966 +120.41 +2.41
2026-01-30 5,084.56 5,100.43 4,954.81 5,001.84 270,851 -111.48 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,697.04
On 2026-02-05		 4,175.88
On 2026-02-10		 -360.38 -7.76 4,697.04
On 2026-02-05		 4,175.88
On 2026-02-10		 -11.10 4,405.81
10D 5,212.36
On 2026-01-28		 4,175.88
On 2026-02-10		 -869.15 -16.87 5,212.36
On 2026-01-28		 4,175.88
On 2026-02-10		 -19.89 4,699.63
20D 5,417.77
On 2026-01-13		 4,175.88
On 2026-02-10		 -1,107.26 -20.54 5,417.77
On 2026-01-13		 4,175.88
On 2026-02-10		 -22.92 4,925.02
WTD 4,438.78
On 2026-02-09		 4,175.88
On 2026-02-10		 -172.91 -3.88 4,438.78
On 2026-02-09		 4,175.88
On 2026-02-10		 -5.92 4,260.66
MTD 5,131.56
On 2026-02-02		 4,175.88
On 2026-02-10		 -717.58 -14.35 5,131.56
On 2026-02-02		 4,175.88
On 2026-02-10		 -18.62 4,542.27
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

4,284.26 +47.21 +1.11 556,471