BKNG: Booking Holdings Inc.
$ 5,146.16 |
|
+52.69 +1.03% |
|
| Open: | 5,130.00 |
| High: | 5,176.07 |
| Low: | 5,080.00 |
| Volume: | 225,499 |
$ 5,093.47
-137.12 -2.62%
| Open: | 5,258.00 |
| High: | 5,258.00 |
| Low: | 5,080.50 |
| Volume: | 310,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 5,130.00 | 5,176.07 | 5,080.00 | 5,146.16 | 225,499 | +52.69 | +1.03 |
| 2025-10-23 | 5,258.00 | 5,258.00 | 5,080.50 | 5,093.47 | 310,695 | -137.12 | -2.62 |
| 2025-10-22 | 5,327.96 | 5,327.96 | 5,206.66 | 5,230.59 | 181,746 | -55.41 | -1.05 |
| 2025-10-21 | 5,140.00 | 5,309.89 | 5,109.00 | 5,286.00 | 304,297 | +144.12 | +2.80 |
| 2025-10-20 | 5,105.80 | 5,173.00 | 5,080.43 | 5,141.88 | 259,751 | +71.86 | +1.42 |
| 2025-10-17 | 4,948.90 | 5,083.63 | 4,923.55 | 5,070.02 | 292,264 | +117.71 | +2.38 |
| 2025-10-16 | 5,059.69 | 5,087.69 | 4,930.81 | 4,952.31 | 303,517 | -128.55 | -2.53 |
| 2025-10-15 | 5,291.98 | 5,291.98 | 5,063.00 | 5,080.86 | 271,137 | -199.28 | -3.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,327.96 On 2025-10-22 |
5,080.00 On 2025-10-24 |
76.14 | 1.50 | 5,327.96 On 2025-10-22 |
5,080.00 On 2025-10-24 |
-4.65 | 5,179.62 |
| 10D | 5,327.96 On 2025-10-22 |
4,923.55 On 2025-10-17 |
-18.77 | -0.36 | 5,318.27 On 2025-10-14 |
4,923.55 On 2025-10-17 |
-7.42 | 5,153.53 |
| 20D | 5,624.89 On 2025-10-06 |
4,923.55 On 2025-10-17 |
-401.84 | -7.24 | 5,624.89 On 2025-10-06 |
4,923.55 On 2025-10-17 |
-12.47 | 5,236.62 |
| WTD | 5,327.96 On 2025-10-22 |
5,080.00 On 2025-10-24 |
76.14 | 1.50 | 5,327.96 On 2025-10-22 |
5,080.00 On 2025-10-24 |
-4.65 | 5,179.62 |
| MTD | 5,624.89 On 2025-10-06 |
4,923.55 On 2025-10-17 |
-253.11 | -4.69 | 5,624.89 On 2025-10-06 |
4,923.55 On 2025-10-17 |
-12.47 | 5,215.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BKNG
Booking Holdings Inc. |
5,146.16 | +52.69 | +1.03 | 225,499 |