BKNG: Booking Holdings Inc.

As of Thursday, April 2nd, 2026

$ 4,194.31

+9.75 +0.23%

Open: 4,143.99
High: 4,202.74
Low: 4,065.51
Volume: 233,244
Previous Close on Wednesday, April 1st, 2026

$ 4,184.56

-25.76 -0.61%

Open: 4,216.83
High: 4,250.15
Low: 4,051.22
Volume: 352,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 4,143.99 4,202.74 4,065.51 4,194.31 233,244 +9.75 +0.23
2026-04-01 4,216.83 4,250.15 4,051.22 4,184.56 352,349 -25.76 -0.61
2026-03-31 4,137.00 4,240.00 4,065.52 4,210.32 378,158 +92.81 +2.25
2026-03-30 4,065.00 4,163.57 4,050.00 4,117.51 408,965 +55.37 +1.36
2026-03-27 4,199.00 4,204.68 4,030.29 4,062.14 359,069 -151.62 -3.60
2026-03-26 4,228.14 4,275.00 4,184.21 4,213.76 324,727 -23.99 -0.57
2026-03-25 4,298.44 4,374.89 4,182.14 4,237.75 249,207 -52.90 -1.23
2026-03-24 4,364.91 4,392.29 4,265.00 4,290.65 341,360 -106.14 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,250.15
On 2026-04-01		 4,030.29
On 2026-03-27		 -19.45 -0.46 4,250.15
On 2026-04-01		 4,065.51
On 2026-04-02		 -4.34 4,153.77
10D 4,442.56
On 2026-03-23		 4,030.29
On 2026-03-27		 -99.98 -2.33 4,442.56
On 2026-03-23		 4,030.29
On 2026-03-27		 -9.28 4,223.18
20D 4,584.76
On 2026-03-06		 4,030.29
On 2026-03-27		 -418.97 -9.08 4,584.76
On 2026-03-06		 4,030.29
On 2026-03-27		 -12.09 4,289.36
WTD 4,250.15
On 2026-04-01		 4,050.00
On 2026-03-30		 132.17 3.25 4,250.15
On 2026-04-01		 4,065.51
On 2026-04-02		 -4.34 4,176.68
MTD 4,250.15
On 2026-04-01		 4,051.22
On 2026-04-01		 -16.01 -0.38 4,250.15
On 2026-04-01		 4,065.51
On 2026-04-02		 -4.34 4,189.44
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

4,194.31 +9.75 +0.23 233,244