BKNG: Booking Holdings Inc.
$ 3,979.00 |
|
-- 0 0% |
Open: | 3,979.00 |
High: | 3,979.00 |
Low: | 3,979.00 |
Volume: | N/A |
$ 3,979.00
+46.41 +1.18%
Open: | 3,950.00 |
High: | 3,999.51 |
Low: | 3,930.00 |
Volume: | 180,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 3,950.00 | 3,999.51 | 3,930.00 | 3,979.00 | 180,017 | +46.41 | +1.18 |
2024-09-13 | 3,896.00 | 3,938.65 | 3,894.51 | 3,932.59 | 157,434 | +61.89 | +1.60 |
2024-09-12 | 3,834.37 | 3,895.49 | 3,813.88 | 3,870.70 | 186,100 | +43.23 | +1.13 |
2024-09-11 | 3,836.00 | 3,836.00 | 3,719.34 | 3,827.47 | 244,453 | -7.35 | -0.19 |
2024-09-10 | 3,818.36 | 3,837.43 | 3,777.84 | 3,834.82 | 171,334 | +31.93 | +0.84 |
2024-09-09 | 3,749.52 | 3,809.02 | 3,718.58 | 3,802.89 | 239,900 | +71.54 | +1.92 |
2024-09-06 | 3,777.14 | 3,794.34 | 3,700.97 | 3,731.35 | 283,118 | -50.53 | -1.34 |
2024-09-05 | 3,754.29 | 3,789.91 | 3,732.29 | 3,781.88 | 208,931 | -17.33 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,999.51 On 2024-09-16 |
3,719.34 On 2024-09-11 |
176.11 | 4.63 | 3,837.43 On 2024-09-10 |
3,719.34 On 2024-09-11 |
-3.08 | 3,888.92 |
10D | 3,999.51 On 2024-09-16 |
3,700.97 On 2024-09-06 |
69.77 | 1.78 | 3,905.43 On 2024-09-03 |
3,700.97 On 2024-09-06 |
-5.24 | 3,837.37 |
20D | 3,999.51 On 2024-09-16 |
3,610.44 On 2024-08-19 |
360.14 | 9.95 | 3,940.25 On 2024-08-30 |
3,700.97 On 2024-09-06 |
-6.07 | 3,824.62 |
WTD | 3,999.51 On 2024-09-16 |
3,930.00 On 2024-09-16 |
46.41 | 1.18 | -- | -- | -- | 3,979.00 |
MTD | 3,999.51 On 2024-09-16 |
3,700.97 On 2024-09-06 |
69.77 | 1.78 | 3,905.43 On 2024-09-03 |
3,700.97 On 2024-09-06 |
-5.24 | 3,837.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,797.12 | +175.04 | +0.42 | 124,377,006 |
DJTA
Dow Jones Transportation Average |
16,114.10 | +271.80 | +1.72 | 27,226,568 |
SPX
S&P 500 Index |
5,664.79 | +31.70 | +0.56 | |
OEX
S&P 100 Index |
2,719.51 | +15.83 | +0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,554.30 | +131.24 | +0.68 | |
NYA
NYSE Composite Index |
19,309.35 | +52.96 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,944.32 | +20.80 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,092.03 | +17.71 | +0.58 | |
RUT
Russell 2000 Index |
2,217.99 | +28.82 | +1.32 | |
RUA
Russell 3000 Index |
3,227.75 | +19.61 | +0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.82 | -0.32 | -1.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | -0.14 | -0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.61 | -0.20 | -1.01 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,541.37 | +34.97 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKNG
Booking Holdings Inc. |
3,979.00 | 0.00 | 0.00 |