BKNG: Booking Holdings Inc.
$ 2,425.08 |
|
-- 0 0% |
Open: | 2,425.08 |
High: | 2,425.08 |
Low: | 2,425.08 |
Volume: | N/A |
$ 2,425.08
-62.11 -2.50%
Open: | 2,462.80 |
High: | 2,485.97 |
Low: | 2,420.15 |
Volume: | 350,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 2,462.80 | 2,485.97 | 2,420.15 | 2,425.08 | 350,642 | -62.11 | -2.50 |
2023-02-07 | 2,464.82 | 2,489.98 | 2,412.88 | 2,487.19 | 428,077 | +17.24 | +0.70 |
2023-02-06 | 2,429.81 | 2,474.87 | 2,425.91 | 2,469.95 | 245,501 | +14.88 | +0.61 |
2023-02-03 | 2,422.69 | 2,472.22 | 2,409.88 | 2,455.07 | 287,319 | +0.38 | +0.02 |
2023-02-02 | 2,455.85 | 2,484.79 | 2,438.96 | 2,454.69 | 343,324 | +8.95 | +0.37 |
2023-02-01 | 2,422.34 | 2,462.24 | 2,390.15 | 2,445.74 | 410,888 | +11.64 | +0.48 |
2023-01-31 | 2,419.84 | 2,435.99 | 2,403.44 | 2,434.10 | 337,227 | -2.88 | -0.12 |
2023-01-30 | 2,433.95 | 2,456.30 | 2,413.87 | 2,436.98 | 310,207 | -27.53 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,489.98 On 2023-02-07 |
2,409.88 On 2023-02-03 |
-20.66 | -0.84 | 2,484.79 On 2023-02-02 |
2,409.88 On 2023-02-03 |
-3.01 | 2,458.40 |
10D | 2,489.98 On 2023-02-07 |
2,390.15 On 2023-02-01 |
34.33 | 1.44 | 2,474.60 On 2023-01-27 |
2,390.15 On 2023-02-01 |
-3.41 | 2,450.45 |
20D | 2,489.98 On 2023-02-07 |
2,214.65 On 2023-01-12 |
204.13 | 9.19 | 2,430.86 On 2023-01-24 |
2,289.69 On 2023-01-25 |
-5.81 | 2,388.61 |
WTD | 2,489.98 On 2023-02-07 |
2,412.88 On 2023-02-07 |
-29.99 | -1.22 | 2,489.98 On 2023-02-07 |
2,420.15 On 2023-02-08 |
-2.80 | 2,460.74 |
MTD | 2,489.98 On 2023-02-07 |
2,390.15 On 2023-02-01 |
-9.02 | -0.37 | 2,484.79 On 2023-02-02 |
2,409.88 On 2023-02-03 |
-3.01 | 2,456.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKNG
Booking Holdings Inc. |
2,425.08 | 0.00 | 0.00 |