BKNG: Booking Holdings Inc.
$ 5,016.43 |
|
+39.44 +0.79% |
|
| Open: | 4,966.81 |
| High: | 5,019.05 |
| Low: | 4,907.03 |
| Volume: | 165,793 |
$ 4,976.99
-40.79 -0.81%
| Open: | 4,993.80 |
| High: | 4,993.80 |
| Low: | 4,937.11 |
| Volume: | 203,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4,966.81 | 5,019.05 | 4,907.03 | 5,016.43 | 165,793 | +39.44 | +0.79 |
| 2024-11-19 | 4,993.80 | 4,993.80 | 4,937.11 | 4,976.99 | 203,829 | -40.79 | -0.81 |
| 2024-11-18 | 4,969.39 | 5,029.43 | 4,930.95 | 5,017.78 | 229,192 | +42.59 | +0.86 |
| 2024-11-15 | 4,970.00 | 4,979.78 | 4,932.50 | 4,975.19 | 235,585 | +4.21 | +0.08 |
| 2024-11-14 | 4,958.00 | 4,995.01 | 4,951.95 | 4,970.98 | 242,009 | -16.46 | -0.33 |
| 2024-11-13 | 4,998.00 | 5,033.96 | 4,972.35 | 4,987.44 | 199,298 | -35.48 | -0.71 |
| 2024-11-12 | 5,029.01 | 5,050.74 | 4,996.21 | 5,022.92 | 310,518 | -42.48 | -0.84 |
| 2024-11-11 | 4,936.00 | 5,069.44 | 4,936.00 | 5,065.40 | 174,631 | +122.13 | +2.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,029.43 On 2024-11-18 |
4,907.03 On 2024-11-20 |
28.99 | 0.58 | 5,029.43 On 2024-11-18 |
4,907.03 On 2024-11-20 |
-2.43 | 4,991.47 |
| 10D | 5,069.44 On 2024-11-11 |
4,907.03 On 2024-11-20 |
15.24 | 0.30 | 5,069.44 On 2024-11-11 |
4,907.03 On 2024-11-20 |
-3.20 | 4,989.73 |
| 20D | 5,069.44 On 2024-11-11 |
4,289.33 On 2024-10-24 |
703.42 | 16.31 | 4,856.60 On 2024-10-31 |
4,669.00 On 2024-11-01 |
-3.86 | 4,797.04 |
| WTD | 5,029.43 On 2024-11-18 |
4,907.03 On 2024-11-20 |
41.24 | 0.83 | 5,029.43 On 2024-11-18 |
4,907.03 On 2024-11-20 |
-2.43 | 5,003.73 |
| MTD | 5,069.44 On 2024-11-11 |
4,669.00 On 2024-11-01 |
340.18 | 7.27 | 5,069.44 On 2024-11-11 |
4,907.03 On 2024-11-20 |
-3.20 | 4,952.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |