CRON: Cronos Group Inc.
$ 2.01 |
|
-0.02 -0.99% |
|
| Open: | 2.01 |
| High: | 2.05 |
| Low: | 1.99 |
| Volume: | 678,907 |
$ 2.03
-0.01 -0.49%
| Open: | 2.04 |
| High: | 2.05 |
| Low: | 2.01 |
| Volume: | 663,677 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 2.01 | 2.05 | 1.99 | 2.01 | 678,907 | -0.02 | -0.99 |
| 2024-11-19 | 2.04 | 2.05 | 2.01 | 2.03 | 663,677 | -0.01 | -0.49 |
| 2024-11-18 | 2.03 | 2.08 | 2.01 | 2.04 | 774,622 | +0.03 | +1.49 |
| 2024-11-15 | 2.07 | 2.11 | 2.01 | 2.01 | 1,248,407 | -0.06 | -2.90 |
| 2024-11-14 | 2.15 | 2.17 | 2.06 | 2.07 | 987,767 | -0.10 | -4.61 |
| 2024-11-13 | 2.25 | 2.30 | 2.10 | 2.17 | 2,557,827 | -0.09 | -3.98 |
| 2024-11-12 | 2.08 | 2.34 | 2.06 | 2.26 | 5,185,659 | +0.29 | +14.72 |
| 2024-11-11 | 2.00 | 2.00 | 1.91 | 1.97 | 2,083,075 | -0.03 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.17 On 2024-11-14 |
1.99 On 2024-11-20 |
-0.16 | -7.37 | 2.17 On 2024-11-14 |
1.99 On 2024-11-20 |
-8.29 | 2.03 |
| 10D | 2.34 On 2024-11-12 |
1.91 On 2024-11-11 |
-0.04 | -1.95 | 2.34 On 2024-11-12 |
1.99 On 2024-11-20 |
-14.96 | 2.06 |
| 20D | 2.34 On 2024-11-12 |
1.91 On 2024-11-11 |
-0.22 | -9.87 | 2.28 On 2024-10-25 |
1.91 On 2024-11-11 |
-16.23 | 2.11 |
| WTD | 2.08 On 2024-11-18 |
1.99 On 2024-11-20 |
0.00 | 0.00 | 2.08 On 2024-11-18 |
1.99 On 2024-11-20 |
-4.10 | 2.03 |
| MTD | 2.34 On 2024-11-12 |
1.91 On 2024-11-11 |
-0.08 | -3.83 | 2.26 On 2024-11-04 |
1.91 On 2024-11-11 |
-15.49 | 2.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |