CRON: Cronos Group Inc.
$ 1.99 |
|
+0.02 +1.02% |
|
| Open: | 1.98 |
| High: | 2.00 |
| Low: | 1.97 |
| Volume: | 1,396,840 |
$ 1.97
-0.01 -0.51%
| Open: | 1.98 |
| High: | 2.00 |
| Low: | 1.95 |
| Volume: | 887,302 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.98 | 2.00 | 1.97 | 1.99 | 1,396,838 | +0.02 | +1.02 |
| 2025-01-16 | 1.98 | 2.00 | 1.95 | 1.97 | 887,302 | -0.01 | -0.51 |
| 2025-01-15 | 1.96 | 2.01 | 1.93 | 1.98 | 1,234,606 | +0.03 | +1.54 |
| 2025-01-14 | 1.95 | 1.97 | 1.93 | 1.95 | 1,608,424 | 0.00 | 0.00 |
| 2025-01-13 | 1.96 | 1.99 | 1.94 | 1.95 | 1,129,017 | -0.03 | -1.52 |
| 2025-01-10 | 1.99 | 2.00 | 1.94 | 1.98 | 1,833,377 | -0.05 | -2.46 |
| 2025-01-08 | 2.00 | 2.03 | 1.97 | 2.03 | 2,238,019 | +0.01 | +0.50 |
| 2025-01-07 | 2.03 | 2.06 | 1.99 | 2.02 | 1,568,645 | -0.01 | -0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.01 On 2025-01-15 |
1.93 On 2025-01-15 |
0.01 | 0.51 | 2.01 On 2025-01-15 |
1.95 On 2025-01-16 |
-2.99 | 1.97 |
| 10D | 2.12 On 2025-01-06 |
1.93 On 2025-01-15 |
-0.07 | -3.40 | 2.12 On 2025-01-06 |
1.93 On 2025-01-15 |
-8.99 | 2.00 |
| 20D | 2.12 On 2025-01-06 |
1.86 On 2024-12-20 |
0.04 | 2.05 | 2.12 On 2025-01-06 |
1.93 On 2025-01-15 |
-8.99 | 1.99 |
| WTD | 2.01 On 2025-01-15 |
1.93 On 2025-01-15 |
0.01 | 0.51 | 2.01 On 2025-01-15 |
1.95 On 2025-01-16 |
-2.99 | 1.97 |
| MTD | 2.12 On 2025-01-06 |
1.93 On 2025-01-15 |
-0.03 | -1.49 | 2.12 On 2025-01-06 |
1.93 On 2025-01-15 |
-8.99 | 2.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |