CRON: Cronos Group Inc.

As of Friday, January 2nd, 2026

$ 2.70

+0.07 +2.66%

Open: 2.64
High: 2.71
Low: 2.63
Volume: 1,352,069
Previous Close on Wednesday, December 31st, 2025

$ 2.63

+0.01 +0.38%

Open: 2.61
High: 2.65
Low: 2.60
Volume: 1,167,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 2.64 2.71 2.63 2.70 1,352,013 +0.07 +2.66
2025-12-31 2.61 2.65 2.60 2.63 1,167,768 +0.01 +0.38
2025-12-30 2.64 2.70 2.62 2.62 1,469,208 -0.04 -1.50
2025-12-29 2.62 2.71 2.62 2.66 1,424,719 0.00 0.00
2025-12-26 2.74 2.76 2.65 2.66 906,916 -0.08 -2.92
2025-12-24 2.76 2.76 2.70 2.74 630,386 -0.01 -0.36
2025-12-23 2.77 2.83 2.62 2.75 5,910,616 -0.03 -1.08
2025-12-22 2.97 3.02 2.78 2.78 2,853,902 -0.18 -6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2025-12-26		 2.60
On 2025-12-31		 -0.04 -1.46 2.76
On 2025-12-26		 2.60
On 2025-12-31		 -5.80 2.65
10D 3.25
On 2025-12-18		 2.60
On 2025-12-31		 -0.33 -10.89 3.25
On 2025-12-18		 2.60
On 2025-12-31		 -20.00 2.75
20D 3.43
On 2025-12-15		 2.40
On 2025-12-09		 0.19 7.57 3.43
On 2025-12-15		 2.60
On 2025-12-31		 -24.20 2.79
WTD 2.71
On 2026-01-02		 2.63
On 2026-01-02		 0.07 2.66 -- -- -- 2.70
MTD 2.71
On 2026-01-02		 2.63
On 2026-01-02		 0.07 2.66 -- -- -- 2.70
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.16 +0.04 +0.08 818,795
IJJ

iShares S&P MidCap 400 Value ETF

133.07 +1.48 +1.12 15,425
VDE

Vanguard Energy ETF

128.66 +2.74 +2.18 746,377
CRON

Cronos Group Inc.

2.70 +0.07 +2.66 1,352,069