CRON: Cronos Group Inc.

As of Friday, August 8th, 2025

$ 2.30

+0.03 +1.32%

Open: 2.29
High: 2.35
Low: 2.21
Volume: 3,312,907
Previous Close on Thursday, August 7th, 2025

$ 2.27

+0.17 +8.10%

Open: 2.15
High: 2.34
Low: 2.14
Volume: 3,303,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.29 2.35 2.21 2.30 3,312,907 +0.03 +1.32
2025-08-07 2.15 2.34 2.14 2.27 3,303,718 +0.17 +8.10
2025-08-06 2.06 2.11 2.04 2.10 1,375,443 +0.04 +1.94
2025-08-05 2.02 2.07 2.00 2.06 1,446,074 +0.04 +1.98
2025-08-04 1.94 2.03 1.93 2.02 1,552,111 +0.07 +3.59
2025-08-01 1.97 2.01 1.93 1.95 2,314,537 -0.03 -1.52
2025-07-31 1.99 2.02 1.97 1.98 871,457 -0.02 -1.00
2025-07-30 2.02 2.03 1.99 2.00 946,838 -0.01 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2025-08-08		 1.93
On 2025-08-04		 0.35 17.95 2.03
On 2025-08-04		 2.03
On 2025-08-04		 0.00 2.15
10D 2.35
On 2025-08-08		 1.93
On 2025-08-01		 0.25 12.20 2.07
On 2025-07-28		 1.93
On 2025-08-01		 -7.00 2.08
20D 2.35
On 2025-08-08		 1.93
On 2025-08-01		 0.21 10.05 2.17
On 2025-07-22		 1.93
On 2025-08-01		 -11.29 2.07
WTD 2.35
On 2025-08-08		 1.93
On 2025-08-04		 0.35 17.95 2.03
On 2025-08-04		 2.03
On 2025-08-04		 0.00 2.15
MTD 2.35
On 2025-08-08		 1.93
On 2025-08-01		 0.32 16.16 2.01
On 2025-08-01		 2.01
On 2025-08-01		 0.00 2.12
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

157.41 +4.00 +2.61 1,629,092
BKR

Baker Hughes Co.

43.29 +0.35 +0.82 3,947,939
SBAC

SBA Communications Corporation

220.85 -2.29 -1.03 568,677
AMH

American Homes 4 Rent

34.42 -0.33 -0.95 1,218,131
CRON

Cronos Group Inc.

2.30 +0.03 +1.32 3,312,907