CRON: Cronos Group Inc.
$ 2.01 |
|
-0.04 -1.95% |
|
| Open: | 2.05 |
| High: | 2.07 |
| Low: | 1.99 |
| Volume: | 1,777,856 |
$ 2.05
+0.04 +1.99%
| Open: | 2.01 |
| High: | 2.06 |
| Low: | 2.01 |
| Volume: | 1,066,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 2.05 | 2.07 | 1.99 | 2.01 | 1,777,856 | -0.04 | -1.95 |
| 2025-07-17 | 2.01 | 2.06 | 2.01 | 2.05 | 1,066,701 | +0.04 | +1.99 |
| 2025-07-16 | 2.02 | 2.04 | 2.00 | 2.01 | 972,230 | -0.01 | -0.50 |
| 2025-07-15 | 2.06 | 2.07 | 2.01 | 2.02 | 812,118 | -0.05 | -2.42 |
| 2025-07-14 | 2.08 | 2.13 | 2.06 | 2.07 | 1,948,479 | -0.02 | -0.96 |
| 2025-07-11 | 2.11 | 2.13 | 2.08 | 2.09 | 1,139,686 | -0.01 | -0.48 |
| 2025-07-10 | 2.07 | 2.15 | 2.07 | 2.10 | 2,021,718 | +0.02 | +0.96 |
| 2025-07-09 | 2.08 | 2.10 | 2.06 | 2.08 | 1,452,041 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.13 On 2025-07-14 |
1.99 On 2025-07-18 |
-0.08 | -3.83 | 2.13 On 2025-07-14 |
1.99 On 2025-07-18 |
-6.81 | 2.03 |
| 10D | 2.15 On 2025-07-10 |
1.99 On 2025-07-18 |
-0.03 | -1.47 | 2.15 On 2025-07-10 |
1.99 On 2025-07-18 |
-7.67 | 2.06 |
| 20D | 2.15 On 2025-07-10 |
1.84 On 2025-06-23 |
0.10 | 5.24 | 2.15 On 2025-07-10 |
1.99 On 2025-07-18 |
-7.67 | 1.99 |
| WTD | 2.13 On 2025-07-14 |
1.99 On 2025-07-18 |
-0.08 | -3.83 | 2.13 On 2025-07-14 |
1.99 On 2025-07-18 |
-6.81 | 2.03 |
| MTD | 2.15 On 2025-07-10 |
1.91 On 2025-07-01 |
0.10 | 5.24 | 2.15 On 2025-07-10 |
1.99 On 2025-07-18 |
-7.67 | 2.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |