CRON: Cronos Group Inc.

As of Wednesday, June 3rd, 2026

$ 2.71

-0.02 -0.73%

Open: 2.71
High: 2.74
Low: 2.65
Volume: 1,944,831
Previous Close on Tuesday, June 2nd, 2026

$ 2.73

-0.09 -3.19%

Open: 2.80
High: 2.82
Low: 2.72
Volume: 798,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 2.71 2.74 2.65 2.71 1,944,829 -0.02 -0.73
2026-06-02 2.80 2.82 2.72 2.73 798,442 -0.09 -3.19
2026-06-01 2.81 2.90 2.81 2.82 941,468 -0.02 -0.70
2026-05-29 2.84 2.88 2.80 2.84 1,303,355 0.00 0.00
2026-05-28 2.72 2.89 2.70 2.84 1,783,814 +0.12 +4.41
2026-05-27 2.72 2.76 2.71 2.72 722,566 -0.01 -0.37
2026-05-26 2.74 2.78 2.72 2.73 1,090,327 -0.01 -0.36
2026-05-22 2.73 2.75 2.70 2.74 766,797 +0.01 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.90
On 2026-06-01		 2.65
On 2026-06-03		 -0.01 -0.37 2.90
On 2026-06-01		 2.65
On 2026-06-03		 -8.46 2.79
10D 2.90
On 2026-06-01		 2.61
On 2026-05-20		 0.10 3.83 2.90
On 2026-06-01		 2.65
On 2026-06-03		 -8.46 2.75
20D 2.94
On 2026-05-11		 2.52
On 2026-05-08		 0.08 3.04 2.94
On 2026-05-11		 2.56
On 2026-05-15		 -12.93 2.71
WTD 2.90
On 2026-06-01		 2.65
On 2026-06-03		 -0.13 -4.58 2.90
On 2026-06-01		 2.65
On 2026-06-03		 -8.46 2.75
MTD 2.90
On 2026-06-01		 2.65
On 2026-06-03		 -0.13 -4.58 2.90
On 2026-06-01		 2.65
On 2026-06-03		 -8.46 2.75
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.71 -0.02 -0.73 1,944,831