CRON: Cronos Group Inc.

As of Thursday, October 9th, 2025

$ 2.71

+0.03 +1.12%

Open: 2.71
High: 2.80
Low: 2.67
Volume: 3,955,646
Previous Close on Wednesday, October 8th, 2025

$ 2.68

+0.06 +2.29%

Open: 2.62
High: 2.69
Low: 2.59
Volume: 1,629,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.71 2.80 2.67 2.71 3,955,646 +0.03 +1.12
2025-10-08 2.62 2.69 2.59 2.68 1,629,247 +0.06 +2.29
2025-10-07 2.54 2.65 2.52 2.62 2,361,240 +0.07 +2.75
2025-10-06 2.58 2.61 2.54 2.55 1,667,441 -0.03 -1.16
2025-10-03 2.60 2.65 2.57 2.58 2,571,069 -0.01 -0.39
2025-10-02 2.67 2.75 2.56 2.59 2,842,503 -0.07 -2.63
2025-10-01 2.75 2.78 2.66 2.66 3,456,909 -0.12 -4.32
2025-09-30 2.91 2.94 2.73 2.78 5,204,791 -0.19 -6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2025-10-09		 2.52
On 2025-10-07		 0.12 4.63 2.65
On 2025-10-03		 2.52
On 2025-10-07		 -4.91 2.63
10D 3.16
On 2025-09-29		 2.52
On 2025-10-07		 0.07 2.65 3.16
On 2025-09-29		 2.52
On 2025-10-07		 -20.25 2.68
20D 3.16
On 2025-09-29		 2.50
On 2025-09-15		 0.13 5.04 3.16
On 2025-09-29		 2.52
On 2025-10-07		 -20.25 2.64
WTD 2.80
On 2025-10-09		 2.52
On 2025-10-07		 0.13 5.04 2.61
On 2025-10-06		 2.61
On 2025-10-06		 0.00 2.64
MTD 2.80
On 2025-10-09		 2.52
On 2025-10-07		 -0.07 -2.52 2.78
On 2025-10-01		 2.52
On 2025-10-07		 -9.35 2.63
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

157.21 -0.56 -0.35 1,581,623
SBAC

SBA Communications Corporation

187.49 -0.12 -0.06 801,850
AMH

American Homes 4 Rent

32.54 -0.07 -0.21 1,721,326
AIN

Albany International Corp.

54.94 -1.60 -2.83 333,866
CRON

Cronos Group Inc.

2.71 +0.03 +1.12 3,955,646