CRON: Cronos Group Inc.

As of Friday, July 10th, 2026

$ 2.75

-0.03 -1.08%

Open: 2.78
High: 2.78
Low: 2.75
Volume: 374,093
Previous Close on Thursday, July 9th, 2026

$ 2.78

+0.03 +1.09%

Open: 2.74
High: 2.79
Low: 2.72
Volume: 1,034,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2.78 2.78 2.75 2.75 374,093 -0.03 -1.08
2026-07-09 2.74 2.79 2.72 2.78 1,034,937 +0.03 +1.09
2026-07-08 2.74 2.76 2.72 2.75 599,218 0.00 0.00
2026-07-07 2.75 2.78 2.72 2.75 733,402 -0.01 -0.36
2026-07-06 2.85 2.88 2.75 2.76 810,886 -0.10 -3.50
2026-07-02 2.87 2.94 2.84 2.86 1,071,905 0.00 0.00
2026-07-01 2.78 2.91 2.78 2.86 1,451,025 +0.08 +2.88
2026-06-30 2.86 2.87 2.77 2.78 1,321,457 -0.07 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2026-07-06		 2.72
On 2026-07-09		 -0.11 -3.85 2.88
On 2026-07-06		 2.72
On 2026-07-09		 -5.57 2.76
10D 2.94
On 2026-07-02		 2.72
On 2026-07-09		 0.02 0.73 2.94
On 2026-07-02		 2.72
On 2026-07-09		 -7.65 2.80
20D 2.94
On 2026-07-02		 2.57
On 2026-06-16		 0.01 0.36 2.94
On 2026-07-02		 2.72
On 2026-07-09		 -7.65 2.74
WTD 2.88
On 2026-07-06		 2.72
On 2026-07-09		 -0.11 -3.85 2.88
On 2026-07-06		 2.72
On 2026-07-09		 -5.57 2.76
MTD 2.94
On 2026-07-02		 2.72
On 2026-07-09		 -0.03 -1.08 2.94
On 2026-07-02		 2.72
On 2026-07-09		 -7.65 2.79
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.75 -0.03 -1.08 374,093