CRON: Cronos Group Inc.

As of Friday, December 13th, 2024

$ 1.93

-0.03 -1.53%

Open: 1.96
High: 1.96
Low: 1.90
Volume: 1,521,148
Previous Close on Thursday, December 12th, 2024

$ 1.96

+0.01 +0.51%

Open: 1.95
High: 1.98
Low: 1.92
Volume: 1,150,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 1.96 1.96 1.90 1.93 1,521,148 -0.03 -1.53
2024-12-12 1.95 1.98 1.92 1.96 1,150,498 +0.01 +0.51
2024-12-11 2.01 2.01 1.94 1.95 1,560,489 -0.06 -2.99
2024-12-10 2.03 2.05 2.00 2.01 1,211,392 -0.01 -0.50
2024-12-09 2.05 2.13 2.02 2.02 1,306,033 -0.02 -0.98
2024-12-06 2.03 2.09 2.03 2.04 762,773 +0.02 +0.74
2024-12-05 2.01 2.07 2.00 2.03 1,120,258 +0.01 +0.25
2024-12-04 2.03 2.04 1.98 2.02 1,165,329 -0.01 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.13
On 2024-12-09		 1.90
On 2024-12-13		 -0.11 -5.39 2.13
On 2024-12-09		 1.90
On 2024-12-13		 -10.80 1.97
10D 2.13
On 2024-12-09		 1.90
On 2024-12-13		 -0.15 -7.21 2.13
On 2024-12-09		 1.90
On 2024-12-13		 -10.80 2.01
20D 2.20
On 2024-11-25		 1.90
On 2024-12-13		 -0.14 -6.76 2.20
On 2024-11-25		 1.90
On 2024-12-13		 -13.64 2.03
WTD 2.13
On 2024-12-09		 1.90
On 2024-12-13		 -0.11 -5.39 2.13
On 2024-12-09		 1.90
On 2024-12-13		 -10.80 1.97
MTD 2.13
On 2024-12-09		 1.90
On 2024-12-13		 -0.15 -7.21 2.13
On 2024-12-09		 1.90
On 2024-12-13		 -10.80 2.01
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

1.93 -0.03 -1.53 1,521,148