CRON: Cronos Group Inc.

As of Friday, April 19th, 2024

$ 2.37

-0.04 -1.66%

Open: 2.37
High: 2.45
Low: 2.34
Volume: 3,866,856
Previous Close on Thursday, April 18th, 2024

$ 2.41

-0.01 -0.41%

Open: 2.41
High: 2.46
Low: 2.38
Volume: 3,943,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 2.37 2.45 2.34 2.37 3,866,856 -0.04 -1.66
2024-04-18 2.41 2.46 2.38 2.41 3,943,331 -0.01 -0.41
2024-04-17 2.43 2.50 2.34 2.42 3,056,577 -0.02 -0.82
2024-04-16 2.39 2.50 2.35 2.44 2,239,126 0.00 0.00
2024-04-15 2.49 2.58 2.39 2.44 3,862,827 -0.07 -2.79
2024-04-12 2.51 2.63 2.49 2.51 2,661,584 -0.03 -1.18
2024-04-11 2.60 2.65 2.48 2.54 2,563,794 -0.07 -2.68
2024-04-10 2.62 2.74 2.58 2.61 2,711,487 -0.06 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.58
On 2024-04-15		 2.34
On 2024-04-19		 -0.14 -5.58 2.58
On 2024-04-15		 2.34
On 2024-04-19		 -9.30 2.42
10D 2.87
On 2024-04-08		 2.34
On 2024-04-19		 -0.31 -11.57 2.87
On 2024-04-08		 2.34
On 2024-04-19		 -18.47 2.51
20D 2.99
On 2024-04-04		 2.34
On 2024-04-19		 -0.02 -0.84 2.99
On 2024-04-04		 2.34
On 2024-04-19		 -21.74 2.59
WTD 2.58
On 2024-04-15		 2.34
On 2024-04-19		 -0.14 -5.58 2.58
On 2024-04-15		 2.34
On 2024-04-19		 -9.30 2.42
MTD 2.99
On 2024-04-04		 2.34
On 2024-04-19		 -0.24 -9.20 2.99
On 2024-04-04		 2.34
On 2024-04-19		 -21.74 2.58
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.37 -0.04 -1.66 3,866,856