CRON: Cronos Group Inc.
$ 2.08 |
|
-- 0 0% |
Open: | 2.08 |
High: | 2.08 |
Low: | 2.08 |
Volume: | N/A |
$ 2.08
+0.01 +0.48%
Open: | 2.07 |
High: | 2.11 |
Low: | 2.02 |
Volume: | 1,193,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 2.07 | 2.11 | 2.02 | 2.08 | 1,193,587 | +0.01 | +0.48 |
2023-12-06 | 2.08 | 2.13 | 2.06 | 2.07 | 1,346,350 | 0.00 | 0.00 |
2023-12-05 | 2.20 | 2.25 | 2.07 | 2.07 | 1,642,273 | -0.12 | -5.48 |
2023-12-04 | 2.04 | 2.20 | 2.02 | 2.19 | 4,060,768 | +0.09 | +4.29 |
2023-12-01 | 2.03 | 2.10 | 2.01 | 2.10 | 1,746,455 | +0.08 | +3.96 |
2023-11-30 | 1.95 | 2.03 | 1.90 | 2.02 | 2,324,976 | +0.06 | +3.06 |
2023-11-29 | 1.96 | 2.00 | 1.95 | 1.96 | 1,086,794 | +0.01 | +0.51 |
2023-11-28 | 1.94 | 1.97 | 1.91 | 1.95 | 1,259,597 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.25 On 2023-12-05 |
2.01 On 2023-12-01 |
0.06 | 2.97 | 2.25 On 2023-12-05 |
2.02 On 2023-12-07 |
-10.02 | 2.10 |
10D | 2.25 On 2023-12-05 |
1.90 On 2023-11-30 |
0.08 | 4.00 | 2.25 On 2023-12-05 |
2.02 On 2023-12-07 |
-10.02 | 2.04 |
20D | 2.25 On 2023-12-05 |
1.86 On 2023-11-16 |
0.08 | 4.00 | 2.12 On 2023-11-15 |
1.86 On 2023-11-16 |
-12.50 | 2.02 |
WTD | 2.25 On 2023-12-05 |
2.02 On 2023-12-04 |
-0.02 | -0.95 | 2.25 On 2023-12-05 |
2.02 On 2023-12-07 |
-10.02 | 2.10 |
MTD | 2.25 On 2023-12-05 |
2.01 On 2023-12-01 |
0.06 | 2.97 | 2.25 On 2023-12-05 |
2.02 On 2023-12-07 |
-10.02 | 2.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,215.68 | +98.30 | +0.27 | 53,794,165 |
DJTA
Dow Jones Transportation Average |
15,376.28 | +76.99 | +0.50 | 21,969,655 |
SPX
S&P 500 Index |
4,599.90 | +14.31 | +0.31 | |
OEX
S&P 100 Index |
2,167.54 | +6.44 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,069.91 | +47.42 | +0.30 | |
NYA
NYSE Composite Index |
16,203.79 | +66.94 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,567.42 | +96.65 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,523.68 | +8.87 | +0.35 | |
RUT
Russell 2000 Index |
1,886.23 | +17.98 | +0.96 | |
RUA
Russell 3000 Index |
2,640.29 | +10.11 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | -0.12 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.17 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.44 | -0.21 | -1.34 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.69 | -0.40 | -2.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,893.68 | +21.39 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRON
Cronos Group Inc. |
2.08 | 0.00 | 0.00 |