CRON: Cronos Group Inc.

As of Monday, March 16th, 2026

$ 2.54

+0.04 +1.60%

Open: 2.53
High: 2.57
Low: 2.52
Volume: 723,401
Previous Close on Friday, March 13th, 2026

$ 2.50

+0.01 +0.40%

Open: 2.48
High: 2.54
Low: 2.48
Volume: 1,224,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 2.53 2.57 2.52 2.54 723,401 +0.04 +1.60
2026-03-13 2.48 2.54 2.48 2.50 1,224,857 +0.01 +0.40
2026-03-12 2.55 2.55 2.48 2.49 944,081 -0.07 -2.73
2026-03-11 2.53 2.59 2.51 2.56 581,607 +0.04 +1.59
2026-03-10 2.52 2.58 2.51 2.52 944,267 0.00 0.00
2026-03-09 2.54 2.54 2.46 2.52 1,651,059 -0.05 -1.95
2026-03-06 2.55 2.59 2.50 2.57 1,561,187 0.00 0.00
2026-03-05 2.62 2.66 2.57 2.57 1,120,535 -0.05 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2026-03-11		 2.48
On 2026-03-12		 0.02 0.79 2.59
On 2026-03-11		 2.48
On 2026-03-12		 -4.24 2.52
10D 2.69
On 2026-03-04		 2.46
On 2026-03-09		 -0.09 -3.42 2.69
On 2026-03-04		 2.46
On 2026-03-09		 -8.38 2.55
20D 2.78
On 2026-02-25		 2.46
On 2026-03-09		 -0.06 -2.31 2.78
On 2026-02-25		 2.46
On 2026-03-09		 -11.51 2.62
WTD 2.57
On 2026-03-16		 2.52
On 2026-03-16		 0.04 1.60 -- -- -- 2.54
MTD 2.69
On 2026-03-04		 2.46
On 2026-03-09		 -0.13 -4.87 2.69
On 2026-03-04		 2.46
On 2026-03-09		 -8.38 2.56
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.73 -0.09 -0.76 3,428,728
IEMG

iShares Core MSCI Emerging Markets ETF

71.61 +1.88 +2.70 24,368,525
LYG

Lloyds Banking Group plc

5.11 +0.09 +1.79 21,698,618
CRON

Cronos Group Inc.

2.54 +0.04 +1.60 723,401