CRON: Cronos Group Inc.

As of Tuesday, November 4th, 2025

$ 2.45

-0.09 -3.54%

Open: 2.48
High: 2.52
Low: 2.43
Volume: 1,324,228
Previous Close on Monday, November 3rd, 2025

$ 2.54

+0.03 +1.20%

Open: 2.51
High: 2.57
Low: 2.48
Volume: 1,352,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 2.48 2.52 2.43 2.45 1,324,228 -0.09 -3.54
2025-11-03 2.51 2.57 2.48 2.54 1,352,645 +0.03 +1.20
2025-10-31 2.46 2.52 2.45 2.51 1,021,490 +0.07 +2.87
2025-10-30 2.45 2.51 2.44 2.44 1,161,148 -0.02 -0.81
2025-10-29 2.49 2.53 2.45 2.46 1,315,524 -0.03 -1.20
2025-10-28 2.46 2.50 2.41 2.49 1,618,420 +0.02 +0.81
2025-10-27 2.53 2.55 2.47 2.47 626,979 -0.05 -1.98
2025-10-24 2.49 2.57 2.48 2.52 1,204,754 +0.04 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2025-11-03		 2.43
On 2025-11-04		 -0.04 -1.61 2.57
On 2025-11-03		 2.43
On 2025-11-04		 -5.26 2.48
10D 2.57
On 2025-10-24		 2.41
On 2025-10-22		 -0.05 -2.00 2.57
On 2025-10-24		 2.41
On 2025-10-28		 -6.23 2.48
20D 2.80
On 2025-10-09		 2.41
On 2025-10-22		 -0.17 -6.49 2.80
On 2025-10-09		 2.41
On 2025-10-22		 -13.93 2.52
WTD 2.57
On 2025-11-03		 2.43
On 2025-11-04		 -0.06 -2.39 2.57
On 2025-11-03		 2.43
On 2025-11-04		 -5.26 2.50
MTD 2.57
On 2025-11-03		 2.43
On 2025-11-04		 -0.06 -2.39 2.57
On 2025-11-03		 2.43
On 2025-11-04		 -5.26 2.50
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.45 -0.09 -3.54 1,324,228