CRON: Cronos Group Inc.

As of Friday, December 8th, 2023

$ 2.08

-- 0 0%

Open: 2.08
High: 2.08
Low: 2.08
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 2.08

+0.01 +0.48%

Open: 2.07
High: 2.11
Low: 2.02
Volume: 1,193,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 2.07 2.11 2.02 2.08 1,193,587 +0.01 +0.48
2023-12-06 2.08 2.13 2.06 2.07 1,346,350 0.00 0.00
2023-12-05 2.20 2.25 2.07 2.07 1,642,273 -0.12 -5.48
2023-12-04 2.04 2.20 2.02 2.19 4,060,768 +0.09 +4.29
2023-12-01 2.03 2.10 2.01 2.10 1,746,455 +0.08 +3.96
2023-11-30 1.95 2.03 1.90 2.02 2,324,976 +0.06 +3.06
2023-11-29 1.96 2.00 1.95 1.96 1,086,794 +0.01 +0.51
2023-11-28 1.94 1.97 1.91 1.95 1,259,597 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2023-12-05		 2.01
On 2023-12-01		 0.06 2.97 2.25
On 2023-12-05		 2.02
On 2023-12-07		 -10.02 2.10
10D 2.25
On 2023-12-05		 1.90
On 2023-11-30		 0.08 4.00 2.25
On 2023-12-05		 2.02
On 2023-12-07		 -10.02 2.04
20D 2.25
On 2023-12-05		 1.86
On 2023-11-16		 0.08 4.00 2.12
On 2023-11-15		 1.86
On 2023-11-16		 -12.50 2.02
WTD 2.25
On 2023-12-05		 2.02
On 2023-12-04		 -0.02 -0.95 2.25
On 2023-12-05		 2.02
On 2023-12-07		 -10.02 2.10
MTD 2.25
On 2023-12-05		 2.01
On 2023-12-01		 0.06 2.97 2.25
On 2023-12-05		 2.02
On 2023-12-07		 -10.02 2.10
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.05 +0.57 +0.48 500,652
KO

The Coca-Cola Company

58.59 -0.16 -0.26 1,475,933
PFE

Pfizer Inc.

28.75 +0.12 +0.42 6,343,404
VZ

Verizon Communications Inc.

38.37 -0.29 -0.74 2,482,868
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,215.68 +98.30 +0.27 53,794,165
DJTA

Dow Jones Transportation Average

15,376.28 +76.99 +0.50 21,969,655
SPX

S&P 500 Index

4,599.90 +14.31 +0.31
OEX

S&P 100 Index

2,167.54 +6.44 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,069.91 +47.42 +0.30
NYA

NYSE Composite Index

16,203.79 +66.94 +0.41
XAX

NYSE AMEX Composite Index

4,567.42 +96.65 +2.16
RUI

RUSSELL 1000 Index

2,523.68 +8.87 +0.35
RUT

Russell 2000 Index

1,886.23 +17.98 +0.96
RUA

Russell 3000 Index

2,640.29 +10.11 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.44 -0.21 -1.34
VXN

CBOE NASDAQ 100 Volatility Index

16.69 -0.40 -2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,893.68 +21.39 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.08 0.00 0.00