CRON: Cronos Group Inc.

As of Friday, June 9th, 2023

$ 1.67

-0.03 -1.76%

Open: 1.69
High: 1.70
Low: 1.66
Volume: 1,043,583
Previous Close on Thursday, June 8th, 2023

$ 1.70

-0.04 -2.30%

Open: 1.74
High: 1.74
Low: 1.68
Volume: 725,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 1.69 1.70 1.66 1.67 1,043,583 -0.03 -1.76
2023-06-08 1.74 1.74 1.68 1.70 725,290 -0.04 -2.30
2023-06-07 1.75 1.79 1.72 1.74 805,423 -0.01 -0.57
2023-06-06 1.69 1.75 1.66 1.75 854,186 +0.05 +2.94
2023-06-05 1.75 1.75 1.68 1.70 647,459 -0.05 -2.86
2023-06-02 1.78 1.78 1.74 1.75 888,402 +0.01 +0.57
2023-06-01 1.75 1.76 1.69 1.74 856,291 -0.01 -0.57
2023-05-31 1.76 1.77 1.69 1.75 1,290,996 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.79
On 2023-06-07		 1.66
On 2023-06-06		 -0.08 -4.57 1.79
On 2023-06-07		 1.66
On 2023-06-09		 -7.00 1.71
10D 1.81
On 2023-05-26		 1.66
On 2023-06-06		 -0.13 -7.22 1.81
On 2023-05-26		 1.66
On 2023-06-06		 -8.29 1.73
20D 2.03
On 2023-05-22		 1.66
On 2023-06-06		 -0.09 -5.11 2.03
On 2023-05-22		 1.66
On 2023-06-06		 -18.23 1.78
WTD 1.79
On 2023-06-07		 1.66
On 2023-06-06		 -0.08 -4.57 1.79
On 2023-06-07		 1.66
On 2023-06-09		 -7.00 1.71
MTD 1.79
On 2023-06-07		 1.66
On 2023-06-06		 -0.08 -4.57 1.79
On 2023-06-07		 1.66
On 2023-06-09		 -7.00 1.72
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55