CRON: Cronos Group Inc.
$ 1.79 |
|
-- 0 0% |
Open: | 1.79 |
High: | 1.79 |
Low: | 1.79 |
Volume: | N/A |
$ 1.79
+0.02 +1.13%
Open: | 1.77 |
High: | 1.81 |
Low: | 1.76 |
Volume: | 1,172,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 1.77 | 1.81 | 1.76 | 1.79 | 1,172,179 | +0.02 | +1.13 |
2025-04-22 | 1.74 | 1.78 | 1.73 | 1.77 | 1,143,021 | +0.03 | +1.72 |
2025-04-21 | 1.75 | 1.76 | 1.70 | 1.74 | 1,452,671 | -0.03 | -1.69 |
2025-04-17 | 1.78 | 1.80 | 1.70 | 1.77 | 2,254,201 | 0.00 | 0.00 |
2025-04-16 | 1.71 | 1.82 | 1.69 | 1.77 | 2,913,844 | +0.05 | +2.91 |
2025-04-15 | 1.72 | 1.73 | 1.69 | 1.72 | 1,298,498 | 0.00 | 0.00 |
2025-04-14 | 1.74 | 1.75 | 1.69 | 1.72 | 1,702,528 | -0.03 | -1.71 |
2025-04-11 | 1.68 | 1.76 | 1.65 | 1.75 | 1,582,101 | +0.07 | +4.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.82 On 2025-04-16 |
1.69 On 2025-04-16 |
0.07 | 4.07 | 1.82 On 2025-04-16 |
1.70 On 2025-04-21 |
-6.58 | 1.77 |
10D | 1.82 On 2025-04-16 |
1.60 On 2025-04-09 |
0.17 | 10.49 | 1.82 On 2025-04-16 |
1.70 On 2025-04-21 |
-6.58 | 1.74 |
20D | 1.85 On 2025-04-01 |
1.60 On 2025-04-08 |
-0.04 | -2.19 | 1.85 On 2025-04-01 |
1.60 On 2025-04-08 |
-13.51 | 1.75 |
WTD | 1.81 On 2025-04-23 |
1.70 On 2025-04-21 |
0.02 | 1.13 | 1.76 On 2025-04-21 |
1.76 On 2025-04-21 |
0.00 | 1.77 |
MTD | 1.85 On 2025-04-01 |
1.60 On 2025-04-08 |
-0.02 | -1.10 | 1.85 On 2025-04-01 |
1.60 On 2025-04-08 |
-13.51 | 1.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.86 | -0.59 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRON
Cronos Group Inc. |
1.79 | 0.00 | 0.00 |