CRON: Cronos Group Inc.
$ 3.28 |
|
+0.03 +0.92% |
|
| Open: | 3.26 |
| High: | 3.31 |
| Low: | 3.25 |
| Volume: | 875,063 |
$ 3.25
+0.04 +1.25%
| Open: | 3.21 |
| High: | 3.27 |
| Low: | 3.20 |
| Volume: | 781,384 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.26 | 3.31 | 3.25 | 3.28 | 875,063 | +0.03 | +0.92 |
| 2026-10-19 | 3.21 | 3.27 | 3.20 | 3.25 | 781,384 | +0.04 | +1.25 |
| 2026-10-16 | 3.23 | 3.36 | 3.21 | 3.21 | 863,245 | +0.01 | +0.31 |
| 2026-10-15 | 3.17 | 3.26 | 3.17 | 3.20 | 734,087 | +0.04 | +1.27 |
| 2026-10-14 | 3.17 | 3.22 | 3.16 | 3.16 | 937,816 | -0.04 | -1.25 |
| 2026-10-13 | 3.21 | 3.25 | 3.18 | 3.20 | 513,512 | -0.01 | -0.31 |
| 2026-10-12 | 3.22 | 3.24 | 3.20 | 3.21 | 687,378 | -0.02 | -0.62 |
| 2026-10-09 | 3.23 | 3.24 | 3.21 | 3.23 | 411,144 | +0.01 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.36 On 2026-10-16 |
3.16 On 2026-10-14 |
0.08 | 2.50 | 3.36 On 2026-10-16 |
3.20 On 2026-10-19 |
-4.62 | 3.22 |
| 10D | 3.36 On 2026-10-16 |
3.15 On 2026-10-08 |
-0.01 | -0.15 | 3.36 On 2026-10-16 |
3.20 On 2026-10-19 |
-4.62 | 3.22 |
| 20D | 3.46 On 2026-09-23 |
3.15 On 2026-10-08 |
-0.15 | -4.37 | 3.46 On 2026-09-23 |
3.15 On 2026-10-08 |
-8.83 | 3.27 |
| WTD | 3.31 On 2026-10-20 |
3.20 On 2026-10-19 |
0.07 | 2.18 | 3.27 On 2026-10-19 |
3.27 On 2026-10-19 |
0.00 | 3.27 |
| MTD | 3.36 On 2026-10-16 |
3.15 On 2026-10-08 |
-0.02 | -0.61 | 3.32 On 2026-10-05 |
3.15 On 2026-10-08 |
-5.08 | 3.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |