CRON: Cronos Group Inc.

As of Monday, March 18th, 2024

$ 2.23

+0.13 +6.19%

Open: 2.15
High: 2.24
Low: 2.08
Volume: 3,802,222
Previous Close on Friday, March 15th, 2024

$ 2.10

+0.12 +6.06%

Open: 2.00
High: 2.11
Low: 1.99
Volume: 3,026,846
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.15 2.24 2.08 2.23 3,802,222 +0.13 +6.19
2024-03-15 2.00 2.11 1.99 2.10 3,026,846 +0.12 +6.06
2024-03-14 2.02 2.03 1.97 1.98 1,370,945 -0.04 -1.98
2024-03-13 1.96 2.03 1.96 2.02 1,364,540 +0.05 +2.54
2024-03-12 1.97 2.03 1.95 1.97 1,582,014 -0.01 -0.51
2024-03-11 1.99 2.02 1.95 1.98 1,465,206 -0.01 -0.50
2024-03-08 1.98 2.07 1.97 1.99 1,699,024 +0.02 +1.02
2024-03-07 1.96 1.99 1.91 1.97 1,265,776 +0.01 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2024-03-18
1.95
On 2024-03-12
0.25 12.63 2.03
On 2024-03-12
1.96
On 2024-03-13
-3.45 2.06
10D 2.24
On 2024-03-18
1.89
On 2024-03-05
0.30 15.54 2.07
On 2024-03-08
1.95
On 2024-03-11
-5.80 2.02
20D 2.32
On 2024-02-28
1.89
On 2024-03-05
-0.04 -1.76 2.32
On 2024-02-28
1.89
On 2024-03-05
-18.53 2.09
WTD 2.24
On 2024-03-18
2.08
On 2024-03-18
0.13 6.19 -- -- -- 2.23
MTD 2.24
On 2024-03-18
1.89
On 2024-03-05
0.15 7.21 2.10
On 2024-03-01
1.89
On 2024-03-05
-9.79 2.01
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.23 +0.13 +6.19 3,802,222