CRON: Cronos Group Inc.

As of Thursday, September 10th, 2026

$ 3.16

+0.01 +0.16%

Open: 3.12
High: 3.19
Low: 3.12
Volume: 584,718
Previous Close on Wednesday, September 9th, 2026

$ 3.16

-0.03 -0.94%

Open: 3.18
High: 3.20
Low: 3.13
Volume: 600,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 3.12 3.19 3.12 3.16 584,716 +0.01 +0.16
2026-09-09 3.18 3.20 3.13 3.16 600,203 -0.03 -0.94
2026-09-08 3.24 3.26 3.17 3.19 929,794 -0.08 -2.30
2026-09-04 3.22 3.27 3.22 3.26 492,652 0.00 0.00
2026-09-03 3.28 3.29 3.21 3.26 1,147,533 +0.02 +0.62
2026-09-02 3.36 3.40 3.23 3.24 844,251 -0.14 -4.14
2026-09-01 3.34 3.42 3.33 3.38 1,111,398 +0.01 +0.30
2026-08-31 3.36 3.39 3.32 3.37 1,062,287 -0.01 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.29
On 2026-09-03		 3.12
On 2026-09-10		 -0.08 -2.47 3.29
On 2026-09-03		 3.12
On 2026-09-10		 -5.17 3.20
10D 3.61
On 2026-08-27		 3.12
On 2026-09-10		 -0.39 -10.99 3.61
On 2026-08-27		 3.12
On 2026-09-10		 -13.52 3.28
20D 3.61
On 2026-08-27		 3.05
On 2026-08-14		 -0.01 -0.32 3.61
On 2026-08-27		 3.12
On 2026-09-10		 -13.52 3.29
WTD 3.26
On 2026-09-08		 3.12
On 2026-09-10		 -0.10 -3.07 3.26
On 2026-09-08		 3.12
On 2026-09-10		 -4.15 3.17
MTD 3.42
On 2026-09-01		 3.12
On 2026-09-10		 -0.21 -6.23 3.42
On 2026-09-01		 3.12
On 2026-09-10		 -8.77 3.23
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.75 -0.68 -0.81 878,633
CRON

Cronos Group Inc.

3.16 +0.01 +0.16 584,718