CRON: Cronos Group Inc.

As of Friday, July 26th, 2024

$ 2.42

-- 0 0%

Open: 2.43
High: 2.45
Low: 2.40
Volume: 401,417
Previous Close on Thursday, July 25th, 2024

$ 2.42

+0.05 +2.11%

Open: 2.38
High: 2.47
Low: 2.36
Volume: 888,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2.43 2.45 2.40 2.42 401,417 0.00 0.00
2024-07-25 2.38 2.47 2.36 2.42 888,889 +0.05 +2.11
2024-07-24 2.50 2.50 2.35 2.37 812,517 -0.12 -4.82
2024-07-23 2.41 2.54 2.40 2.49 1,163,067 0.00 0.00
2024-07-22 2.39 2.49 2.36 2.49 1,258,142 +0.11 +4.62
2024-07-19 2.34 2.41 2.33 2.38 549,593 +0.03 +1.28
2024-07-18 2.45 2.48 2.34 2.35 942,899 -0.10 -4.08
2024-07-17 2.40 2.53 2.40 2.45 1,107,091 +0.03 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2024-07-23		 2.35
On 2024-07-24		 0.04 1.68 2.54
On 2024-07-23		 2.35
On 2024-07-24		 -7.48 2.44
10D 2.54
On 2024-07-23		 2.31
On 2024-07-15		 0.01 0.41 2.53
On 2024-07-17		 2.33
On 2024-07-19		 -7.91 2.42
20D 2.54
On 2024-07-23		 2.21
On 2024-07-05		 0.08 3.42 2.53
On 2024-07-17		 2.33
On 2024-07-19		 -7.91 2.36
WTD 2.54
On 2024-07-23		 2.35
On 2024-07-24		 0.04 1.68 2.54
On 2024-07-23		 2.35
On 2024-07-24		 -7.48 2.44
MTD 2.54
On 2024-07-23		 2.21
On 2024-07-05		 0.09 3.86 2.53
On 2024-07-17		 2.33
On 2024-07-19		 -7.91 2.36
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.42 0.00 0.00 401,417