CRON: Cronos Group Inc.

As of Thursday, December 8th, 2022

$ 2.89

-- 0 0%

Open: 2.89
High: 2.92
Low: 2.78
Volume: 2,334,493
Previous Close on Wednesday, December 7th, 2022

$ 2.89

-0.14 -4.62%

Open: 3.02
High: 3.05
Low: 2.89
Volume: 1,724,620
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 2.89 2.92 2.78 2.89 2,334,493 0.00 0.00
2022-12-07 3.02 3.05 2.89 2.89 1,724,620 -0.14 -4.62
2022-12-06 3.50 3.50 3.02 3.03 2,980,438 -0.47 -13.43
2022-12-05 3.51 3.62 3.44 3.50 3,343,934 +0.04 +1.16
2022-12-02 3.18 3.51 3.15 3.46 3,255,502 +0.20 +6.13
2022-12-01 3.18 3.28 3.14 3.26 2,160,305 +0.15 +4.82
2022-11-30 3.03 3.12 3.02 3.11 901,726 +0.08 +2.64
2022-11-29 3.00 3.07 3.00 3.03 911,032 +0.02 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.62
On 2022-12-05
2.78
On 2022-12-08
-0.37 -11.35 3.62
On 2022-12-05
2.78
On 2022-12-08
-23.12 3.15
10D 3.62
On 2022-12-05
2.78
On 2022-12-08
-0.18 -5.86 3.62
On 2022-12-05
2.78
On 2022-12-08
-23.12 3.13
20D 3.62
On 2022-12-05
2.78
On 2022-12-08
0.15 5.47 3.62
On 2022-12-05
2.78
On 2022-12-08
-23.12 3.08
WTD 3.62
On 2022-12-05
2.78
On 2022-12-08
-0.57 -16.47 3.62
On 2022-12-05
2.78
On 2022-12-08
-23.12 3.08
MTD 3.62
On 2022-12-05
2.78
On 2022-12-08
-0.22 -7.07 3.62
On 2022-12-05
2.78
On 2022-12-08
-23.12 3.17
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX