CRON: Cronos Group Inc.

As of Friday, August 21st, 2026

$ 3.31

+0.09 +2.80%

Open: 3.23
High: 3.32
Low: 3.22
Volume: 1,310,974
Previous Close on Thursday, August 20th, 2026

$ 3.22

-0.07 -2.13%

Open: 3.28
High: 3.30
Low: 3.21
Volume: 984,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 3.23 3.32 3.22 3.31 1,310,970 +0.09 +2.80
2026-08-20 3.28 3.30 3.21 3.22 984,219 -0.07 -2.13
2026-08-19 3.21 3.30 3.21 3.29 1,348,595 +0.08 +2.49
2026-08-18 3.14 3.24 3.13 3.21 1,043,588 +0.06 +1.90
2026-08-17 3.14 3.18 3.12 3.15 1,315,651 +0.01 +0.32
2026-08-14 3.15 3.16 3.05 3.14 1,017,017 -0.02 -0.63
2026-08-13 3.17 3.31 3.15 3.16 1,509,618 -0.01 -0.32
2026-08-12 3.06 3.18 3.04 3.17 2,033,111 +0.09 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.32
On 2026-08-21		 3.12
On 2026-08-17		 0.17 5.41 3.30
On 2026-08-19		 3.21
On 2026-08-20		 -2.73 3.24
10D 3.32
On 2026-08-21		 2.99
On 2026-08-10		 0.21 6.77 3.31
On 2026-08-13		 3.05
On 2026-08-14		 -8.01 3.17
20D 3.32
On 2026-08-21		 2.69
On 2026-08-05		 0.50 17.79 3.31
On 2026-08-13		 3.05
On 2026-08-14		 -8.01 3.03
WTD 3.32
On 2026-08-21		 3.12
On 2026-08-17		 0.17 5.41 3.30
On 2026-08-19		 3.21
On 2026-08-20		 -2.73 3.24
MTD 3.32
On 2026-08-21		 2.69
On 2026-08-05		 0.48 16.96 3.31
On 2026-08-13		 3.05
On 2026-08-14		 -8.01 3.08
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

3.31 +0.09 +2.80 1,310,974