CRON: Cronos Group Inc.

As of Wednesday, October 15th, 2025

$ 2.53

-- 0 0%

Open: 2.53
High: 2.53
Low: 2.53
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 2.53

-0.02 -0.78%

Open: 2.50
High: 2.59
Low: 2.48
Volume: 1,142,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 2.50 2.59 2.48 2.53 1,142,361 -0.02 -0.78
2025-10-13 2.53 2.56 2.49 2.55 1,308,694 +0.04 +1.59
2025-10-10 2.71 2.71 2.51 2.51 2,089,760 -0.20 -7.38
2025-10-09 2.71 2.80 2.67 2.71 3,955,646 +0.03 +1.12
2025-10-08 2.62 2.69 2.59 2.68 1,629,247 +0.06 +2.29
2025-10-07 2.54 2.65 2.52 2.62 2,361,240 +0.07 +2.75
2025-10-06 2.58 2.61 2.54 2.55 1,667,441 -0.03 -1.16
2025-10-03 2.60 2.65 2.57 2.58 2,571,069 -0.01 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2025-10-09		 2.48
On 2025-10-14		 -0.09 -3.44 2.80
On 2025-10-09		 2.48
On 2025-10-14		 -11.43 2.60
10D 2.80
On 2025-10-09		 2.48
On 2025-10-14		 -0.25 -8.99 2.80
On 2025-10-09		 2.48
On 2025-10-14		 -11.43 2.60
20D 3.16
On 2025-09-29		 2.48
On 2025-10-14		 -0.06 -2.32 3.16
On 2025-09-29		 2.48
On 2025-10-14		 -21.52 2.64
WTD 2.59
On 2025-10-14		 2.48
On 2025-10-14		 0.02 0.80 2.56
On 2025-10-13		 2.56
On 2025-10-13		 0.00 2.54
MTD 2.80
On 2025-10-09		 2.48
On 2025-10-14		 -0.25 -8.99 2.80
On 2025-10-09		 2.48
On 2025-10-14		 -11.43 2.60
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.10 -1.99 -0.66 1,359,379
KO

The Coca-Cola Company

67.24 -0.28 -0.41 5,349,805
PFE

Pfizer Inc.

24.27 -0.25 -1.02 31,583,249
VZ

Verizon Communications Inc.

40.28 -0.27 -0.67 8,967,253
VIX

CBOE Volatility Index

20.94 +0.13 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,256.07 -14.39 -0.03 291,966,108
DJTA

Dow Jones Transportation Average

15,501.39 +4.57 +0.03 62,759,260
SPX

S&P 500 Index

6,653.36 +9.05 +0.14
OEX

S&P 100 Index

3,316.85 +6.34 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,676.37 +97.05 +0.39
NYA

NYSE Composite Index

21,543.72 +43.48 +0.20
XAX

NYSE AMEX Composite Index

7,046.87 -17.24 -0.24
RUI

RUSSELL 1000 Index

3,639.72 +5.50 +0.15
RUT

Russell 2000 Index

2,506.99 +11.49 +0.46
RUA

Russell 3000 Index

3,791.83 +6.25 +0.17
VIX

CBOE Volatility Index

20.94 +0.13 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.15 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +0.22 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.18 +0.15 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,472.71 +46.05 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.53 0.00 0.00