CRON: Cronos Group Inc.
$ 1.67 |
|
-0.03 -1.76% |
Open: | 1.69 |
High: | 1.70 |
Low: | 1.66 |
Volume: | 1,043,583 |
$ 1.70
-0.04 -2.30%
Open: | 1.74 |
High: | 1.74 |
Low: | 1.68 |
Volume: | 725,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 1.69 | 1.70 | 1.66 | 1.67 | 1,043,583 | -0.03 | -1.76 |
2023-06-08 | 1.74 | 1.74 | 1.68 | 1.70 | 725,290 | -0.04 | -2.30 |
2023-06-07 | 1.75 | 1.79 | 1.72 | 1.74 | 805,423 | -0.01 | -0.57 |
2023-06-06 | 1.69 | 1.75 | 1.66 | 1.75 | 854,186 | +0.05 | +2.94 |
2023-06-05 | 1.75 | 1.75 | 1.68 | 1.70 | 647,459 | -0.05 | -2.86 |
2023-06-02 | 1.78 | 1.78 | 1.74 | 1.75 | 888,402 | +0.01 | +0.57 |
2023-06-01 | 1.75 | 1.76 | 1.69 | 1.74 | 856,291 | -0.01 | -0.57 |
2023-05-31 | 1.76 | 1.77 | 1.69 | 1.75 | 1,290,996 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.79 On 2023-06-07 |
1.66 On 2023-06-06 |
-0.08 | -4.57 | 1.79 On 2023-06-07 |
1.66 On 2023-06-09 |
-7.00 | 1.71 |
10D | 1.81 On 2023-05-26 |
1.66 On 2023-06-06 |
-0.13 | -7.22 | 1.81 On 2023-05-26 |
1.66 On 2023-06-06 |
-8.29 | 1.73 |
20D | 2.03 On 2023-05-22 |
1.66 On 2023-06-06 |
-0.09 | -5.11 | 2.03 On 2023-05-22 |
1.66 On 2023-06-06 |
-18.23 | 1.78 |
WTD | 1.79 On 2023-06-07 |
1.66 On 2023-06-06 |
-0.08 | -4.57 | 1.79 On 2023-06-07 |
1.66 On 2023-06-09 |
-7.00 | 1.71 |
MTD | 1.79 On 2023-06-07 |
1.66 On 2023-06-06 |
-0.08 | -4.57 | 1.79 On 2023-06-07 |
1.66 On 2023-06-09 |
-7.00 | 1.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |