CRON: Cronos Group Inc.
$ 2.24 |
|
-- 0 0% |
Open: | 2.24 |
High: | 2.24 |
Low: | 2.24 |
Volume: | N/A |
$ 2.24
+0.06 +2.75%
Open: | 2.19 |
High: | 2.26 |
Low: | 2.18 |
Volume: | 622,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 2.19 | 2.26 | 2.18 | 2.24 | 622,773 | +0.06 | +2.75 |
2024-09-13 | 2.16 | 2.21 | 2.16 | 2.18 | 740,193 | +0.02 | +0.93 |
2024-09-12 | 2.19 | 2.19 | 2.15 | 2.16 | 621,764 | -0.02 | -0.92 |
2024-09-11 | 2.20 | 2.21 | 2.15 | 2.18 | 684,826 | -0.02 | -0.91 |
2024-09-10 | 2.22 | 2.22 | 2.15 | 2.20 | 630,230 | -0.01 | -0.45 |
2024-09-09 | 2.19 | 2.26 | 2.17 | 2.21 | 1,559,818 | +0.07 | +3.27 |
2024-09-06 | 2.15 | 2.18 | 2.10 | 2.14 | 1,315,108 | -0.03 | -1.38 |
2024-09-05 | 2.20 | 2.22 | 2.15 | 2.17 | 810,611 | -0.02 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.26 On 2024-09-16 |
2.15 On 2024-09-11 |
0.03 | 1.36 | 2.22 On 2024-09-10 |
2.15 On 2024-09-11 |
-3.38 | 2.19 |
10D | 2.35 On 2024-09-03 |
2.10 On 2024-09-06 |
-0.02 | -0.88 | 2.35 On 2024-09-03 |
2.10 On 2024-09-06 |
-10.45 | 2.19 |
20D | 2.45 On 2024-08-20 |
2.10 On 2024-09-06 |
-0.21 | -8.57 | 2.45 On 2024-08-20 |
2.10 On 2024-09-06 |
-14.29 | 2.24 |
WTD | 2.26 On 2024-09-16 |
2.18 On 2024-09-16 |
0.06 | 2.75 | -- | -- | -- | 2.24 |
MTD | 2.35 On 2024-09-03 |
2.10 On 2024-09-06 |
-0.02 | -0.88 | 2.35 On 2024-09-03 |
2.10 On 2024-09-06 |
-10.45 | 2.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,807.67 | +185.59 | +0.45 | 131,867,388 |
DJTA
Dow Jones Transportation Average |
16,123.06 | +280.76 | +1.77 | 28,791,410 |
SPX
S&P 500 Index |
5,668.61 | +35.52 | +0.63 | |
OEX
S&P 100 Index |
2,721.92 | +18.24 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,583.94 | +160.87 | +0.83 | |
NYA
NYSE Composite Index |
19,308.79 | +52.41 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,946.25 | +22.74 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,094.22 | +19.91 | +0.65 | |
RUT
Russell 2000 Index |
2,221.23 | +32.06 | +1.46 | |
RUA
Russell 3000 Index |
3,230.16 | +22.03 | +0.69 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.73 | -0.41 | -2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.63 | -0.20 | -0.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | -0.19 | -0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | -0.27 | -1.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,549.13 | +42.72 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRON
Cronos Group Inc. |
2.24 | 0.00 | 0.00 |