CRON: Cronos Group Inc.

As of Friday, December 5th, 2025

$ 2.49

-- 0 0%

Open: 2.48
High: 2.53
Low: 2.48
Volume: 1,298,053
Previous Close on Thursday, December 4th, 2025

$ 2.49

-0.02 -0.80%

Open: 2.52
High: 2.54
Low: 2.49
Volume: 789,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2.48 2.53 2.48 2.49 1,298,053 0.00 0.00
2025-12-04 2.52 2.54 2.49 2.49 789,979 -0.02 -0.80
2025-12-03 2.46 2.55 2.46 2.51 1,050,250 +0.05 +2.03
2025-12-02 2.49 2.55 2.46 2.46 1,018,552 -0.03 -1.20
2025-12-01 2.45 2.51 2.44 2.49 943,304 +0.02 +0.81
2025-11-28 2.48 2.51 2.47 2.47 301,351 -0.01 -0.40
2025-11-26 2.45 2.51 2.45 2.48 1,288,303 +0.02 +0.81
2025-11-25 2.43 2.48 2.43 2.46 1,079,682 +0.02 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2025-12-03		 2.44
On 2025-12-01		 0.02 0.81 2.55
On 2025-12-03		 2.48
On 2025-12-05		 -2.75 2.49
10D 2.55
On 2025-12-03		 2.28
On 2025-11-21		 0.19 8.26 2.50
On 2025-11-24		 2.43
On 2025-11-25		 -3.00 2.47
20D 2.58
On 2025-11-10		 2.28
On 2025-11-20		 0.02 0.81 2.58
On 2025-11-10		 2.28
On 2025-11-20		 -11.46 2.46
WTD 2.55
On 2025-12-03		 2.44
On 2025-12-01		 0.02 0.81 2.55
On 2025-12-03		 2.48
On 2025-12-05		 -2.75 2.49
MTD 2.55
On 2025-12-03		 2.44
On 2025-12-01		 0.02 0.81 2.55
On 2025-12-03		 2.48
On 2025-12-05		 -2.75 2.49
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

88.32 +0.50 +0.57 1,249,115
DOW

Dow Inc.

22.96 +0.09 +0.39 8,919,251
PRU

Prudential Financial Inc

111.68 +1.43 +1.30 1,771,247
HOG

Harley-Davidson Inc.

23.36 -0.37 -1.56 2,544,220
CRON

Cronos Group Inc.

2.49 0.00 0.00 1,298,053