CRON: Cronos Group Inc.

As of Friday, August 29th, 2025

$ 2.60

-- 0 0%

Open: 2.60
High: 2.66
Low: 2.51
Volume: 5,830,325
Previous Close on Thursday, August 28th, 2025

$ 2.60

+0.04 +1.56%

Open: 2.58
High: 2.71
Low: 2.55
Volume: 6,248,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.60 2.66 2.51 2.60 5,803,894 0.00 0.00
2025-08-28 2.58 2.71 2.55 2.60 6,248,738 +0.04 +1.56
2025-08-27 2.54 2.59 2.51 2.56 2,124,462 +0.01 +0.39
2025-08-26 2.61 2.62 2.51 2.55 4,487,470 -0.04 -1.54
2025-08-25 2.60 2.68 2.56 2.59 5,342,213 -0.01 -0.38
2025-08-22 2.55 2.64 2.54 2.60 2,754,805 +0.04 +1.56
2025-08-21 2.41 2.56 2.40 2.56 2,794,095 +0.14 +5.79
2025-08-20 2.48 2.49 2.38 2.42 3,824,738 -0.06 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.71
On 2025-08-28		 2.51
On 2025-08-26		 0.00 0.00 2.71
On 2025-08-28		 2.51
On 2025-08-29		 -7.26 2.58
10D 2.71
On 2025-08-28		 2.38
On 2025-08-20		 0.23 9.70 2.71
On 2025-08-28		 2.51
On 2025-08-29		 -7.26 2.55
20D 2.77
On 2025-08-12		 1.93
On 2025-08-04		 0.65 33.33 2.77
On 2025-08-12		 2.37
On 2025-08-15		 -14.62 2.45
WTD 2.71
On 2025-08-28		 2.51
On 2025-08-26		 0.00 0.00 2.71
On 2025-08-28		 2.51
On 2025-08-29		 -7.26 2.58
MTD 2.77
On 2025-08-12		 1.93
On 2025-08-01		 0.62 31.31 2.77
On 2025-08-12		 2.37
On 2025-08-15		 -14.62 2.43
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

90.70 -0.79 -0.86 1,451,497
CVLG

Covenant Logistics Group Inc.

24.13 -0.02 -0.08 37,149
AR

Antero Resources Corporation

31.92 -0.22 -0.68 3,037,352
SBAC

SBA Communications Corporation

204.85 -1.19 -0.58 1,350,537
CRON

Cronos Group Inc.

2.60 0.00 0.00 5,830,325