CRON: Cronos Group Inc.

As of Thursday, April 2nd, 2026

$ 2.53

+0.02 +0.80%

Open: 2.47
High: 2.57
Low: 2.46
Volume: 637,757
Previous Close on Wednesday, April 1st, 2026

$ 2.51

-- 0 0%

Open: 2.51
High: 2.56
Low: 2.50
Volume: 816,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2.47 2.57 2.46 2.53 637,757 +0.02 +0.80
2026-04-01 2.51 2.56 2.50 2.51 816,499 0.00 0.00
2026-03-31 2.47 2.54 2.46 2.51 651,538 +0.07 +2.87
2026-03-30 2.49 2.52 2.41 2.44 1,002,077 -0.06 -2.40
2026-03-27 2.51 2.55 2.48 2.50 779,039 -0.02 -0.79
2026-03-26 2.60 2.64 2.52 2.52 907,555 -0.10 -3.82
2026-03-25 2.58 2.67 2.58 2.62 798,895 +0.04 +1.55
2026-03-24 2.48 2.59 2.48 2.58 1,486,668 +0.06 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2026-04-02		 2.41
On 2026-03-30		 0.01 0.40 2.55
On 2026-03-27		 2.41
On 2026-03-30		 -5.49 2.50
10D 2.67
On 2026-03-25		 2.38
On 2026-03-20		 0.07 2.85 2.67
On 2026-03-25		 2.41
On 2026-03-30		 -9.57 2.51
20D 2.67
On 2026-03-25		 2.38
On 2026-03-20		 -0.04 -1.56 2.67
On 2026-03-25		 2.41
On 2026-03-30		 -9.57 2.52
WTD 2.57
On 2026-04-02		 2.41
On 2026-03-30		 0.03 1.20 2.52
On 2026-03-30		 2.52
On 2026-03-30		 0.00 2.50
MTD 2.57
On 2026-04-02		 2.46
On 2026-04-02		 0.02 0.80 2.56
On 2026-04-01		 2.56
On 2026-04-01		 0.00 2.52
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.53 +0.02 +0.80 637,757