CRON: Cronos Group Inc.

As of Monday, July 14th, 2025

$ 2.09

-- 0 0%

Open: 2.09
High: 2.09
Low: 2.09
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 2.09

-0.01 -0.48%

Open: 2.11
High: 2.13
Low: 2.08
Volume: 1,139,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 2.11 2.13 2.08 2.09 1,139,686 -0.01 -0.48
2025-07-10 2.07 2.15 2.07 2.10 2,021,718 +0.02 +0.96
2025-07-09 2.08 2.10 2.06 2.08 1,452,041 0.00 0.00
2025-07-08 2.05 2.10 2.05 2.08 1,792,695 +0.04 +1.96
2025-07-07 2.03 2.09 2.03 2.04 1,888,359 0.00 0.00
2025-07-03 2.00 2.07 2.00 2.04 1,943,437 +0.04 +2.00
2025-07-02 1.91 2.02 1.91 2.00 1,572,145 +0.08 +4.17
2025-07-01 1.92 1.95 1.91 1.92 469,473 +0.01 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2025-07-10		 2.03
On 2025-07-07		 0.05 2.45 2.15
On 2025-07-10		 2.08
On 2025-07-11		 -3.26 2.08
10D 2.15
On 2025-07-10		 1.89
On 2025-06-27		 0.18 9.42 2.15
On 2025-07-10		 2.08
On 2025-07-11		 -3.26 2.02
20D 2.15
On 2025-07-10		 1.84
On 2025-06-23		 0.13 6.63 2.01
On 2025-06-12		 1.84
On 2025-06-23		 -8.46 1.96
WTD 2.15
On 2025-07-10		 2.03
On 2025-07-07		 0.05 2.45 2.15
On 2025-07-10		 2.08
On 2025-07-11		 -3.26 2.08
MTD 2.15
On 2025-07-10		 1.91
On 2025-07-01		 0.18 9.42 2.15
On 2025-07-10		 2.08
On 2025-07-11		 -3.26 2.04
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,298
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,399
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,682
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,738,867
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.09 0.00 0.00