CRON: Cronos Group Inc.
As of Thursday, December 8th, 2022
$ 2.89 |
|
-- 0 0% |
|
| Open: | 2.89 |
| High: | 2.92 |
| Low: | 2.78 |
| Volume: | 2,334,493 |
Previous Close on Wednesday, December 7th, 2022
$ 2.89
-0.14 -4.62%
| Open: | 3.02 |
| High: | 3.05 |
| Low: | 2.89 |
| Volume: | 1,724,620 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 2.89 | 2.92 | 2.78 | 2.89 | 2,334,493 | 0.00 | 0.00 |
| 2022-12-07 | 3.02 | 3.05 | 2.89 | 2.89 | 1,724,620 | -0.14 | -4.62 |
| 2022-12-06 | 3.50 | 3.50 | 3.02 | 3.03 | 2,980,438 | -0.47 | -13.43 |
| 2022-12-05 | 3.51 | 3.62 | 3.44 | 3.50 | 3,343,934 | +0.04 | +1.16 |
| 2022-12-02 | 3.18 | 3.51 | 3.15 | 3.46 | 3,255,502 | +0.20 | +6.13 |
| 2022-12-01 | 3.18 | 3.28 | 3.14 | 3.26 | 2,160,305 | +0.15 | +4.82 |
| 2022-11-30 | 3.03 | 3.12 | 3.02 | 3.11 | 901,726 | +0.08 | +2.64 |
| 2022-11-29 | 3.00 | 3.07 | 3.00 | 3.03 | 911,032 | +0.02 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-0.37 | -11.35 | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-23.12 | 3.15 |
| 10D | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-0.18 | -5.86 | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-23.12 | 3.13 |
| 20D | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
0.15 | 5.47 | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-23.12 | 3.08 |
| WTD | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-0.57 | -16.47 | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-23.12 | 3.08 |
| MTD | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-0.22 | -7.07 | 3.62 On 2022-12-05 |
2.78 On 2022-12-08 |
-23.12 | 3.17 |