CRON: Cronos Group Inc.

As of Friday, April 24th, 2026

$ 2.68

+0.08 +3.08%

Open: 2.61
High: 2.69
Low: 2.54
Volume: 1,746,300
Previous Close on Thursday, April 23rd, 2026

$ 2.60

-0.20 -7.14%

Open: 2.96
High: 2.96
Low: 2.57
Volume: 5,216,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 2.61 2.69 2.54 2.68 1,746,300 +0.08 +3.08
2026-04-23 2.96 2.96 2.57 2.60 5,216,191 -0.20 -7.14
2026-04-22 2.75 3.26 2.75 2.80 15,260,362 +0.07 +2.56
2026-04-21 2.77 2.77 2.69 2.73 1,460,375 -0.03 -1.09
2026-04-20 2.67 2.79 2.67 2.76 1,211,166 +0.07 +2.60
2026-04-17 2.72 2.74 2.68 2.69 934,963 +0.01 +0.37
2026-04-16 2.71 2.72 2.66 2.68 1,187,695 -0.04 -1.47
2026-04-15 2.56 2.74 2.56 2.72 1,656,654 +0.15 +5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -0.01 -0.37 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.71
10D 3.26
On 2026-04-22		 2.52
On 2026-04-13		 0.10 3.88 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.68
20D 3.26
On 2026-04-22		 2.41
On 2026-03-30		 0.16 6.35 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.60
WTD 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -0.01 -0.37 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.71
MTD 3.26
On 2026-04-22		 2.46
On 2026-04-02		 0.17 6.77 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.62
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.68 +0.08 +3.08 1,746,300