CRON: Cronos Group Inc.

As of Monday, February 2nd, 2026

$ 2.51

-- 0 0%

Open: 2.50
High: 2.53
Low: 2.40
Volume: 2,677,754
Previous Close on Friday, January 30th, 2026

$ 2.51

-0.08 -3.09%

Open: 2.56
High: 2.58
Low: 2.50
Volume: 1,741,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 2.50 2.53 2.40 2.51 2,677,754 0.00 0.00
2026-01-30 2.56 2.58 2.50 2.51 1,741,468 -0.08 -3.09
2026-01-29 2.66 2.69 2.55 2.59 1,941,931 -0.07 -2.63
2026-01-28 2.71 2.77 2.66 2.66 2,566,505 -0.05 -1.85
2026-01-27 2.72 2.74 2.68 2.71 1,392,186 +0.02 +0.74
2026-01-26 2.78 2.80 2.69 2.69 1,593,979 -0.09 -3.24
2026-01-23 2.68 2.83 2.68 2.78 1,274,109 +0.10 +3.73
2026-01-22 2.61 2.74 2.61 2.68 1,437,747 +0.07 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.77
On 2026-01-28		 2.40
On 2026-02-02		 -0.18 -6.69 2.77
On 2026-01-28		 2.40
On 2026-02-02		 -13.36 2.60
10D 2.83
On 2026-01-23		 2.40
On 2026-02-02		 -0.02 -0.79 2.83
On 2026-01-23		 2.40
On 2026-02-02		 -15.19 2.63
20D 2.83
On 2026-01-23		 2.40
On 2026-02-02		 -0.19 -7.04 2.83
On 2026-01-23		 2.40
On 2026-02-02		 -15.19 2.64
WTD 2.53
On 2026-02-02		 2.40
On 2026-02-02		 0.00 0.00 -- -- -- 2.51
MTD 2.53
On 2026-02-02		 2.40
On 2026-02-02		 0.00 0.00 -- -- -- 2.51
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

72.83 +0.27 +0.37 23,426,255
VDE

Vanguard Energy ETF

141.13 -2.66 -1.85 1,193,555
CRON

Cronos Group Inc.

2.51 0.00 0.00 2,677,754