CRON: Cronos Group Inc.

As of Tuesday, November 10th, 2026

$ 3.41

-0.13 -3.67%

Open: 3.52
High: 3.56
Low: 3.41
Volume: 1,021,023
Previous Close on Monday, November 9th, 2026

$ 3.54

-0.07 -1.94%

Open: 3.66
High: 3.77
Low: 3.54
Volume: 1,450,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 3.52 3.56 3.41 3.41 1,021,002 -0.13 -3.67
2026-11-09 3.66 3.77 3.54 3.54 1,450,008 -0.07 -1.94
2026-11-06 3.70 3.71 3.55 3.61 1,290,097 -0.11 -2.96
2026-11-05 3.71 3.91 3.60 3.72 3,923,907 +0.21 +5.98
2026-11-04 3.45 3.57 3.44 3.51 2,070,966 +0.13 +3.85
2026-11-03 3.36 3.46 3.34 3.38 1,105,315 +0.05 +1.50
2026-11-02 3.32 3.40 3.31 3.33 978,352 +0.03 +0.91
2026-10-30 3.35 3.36 3.27 3.30 1,071,678 -0.06 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.91
On 2026-11-05		 3.41
On 2026-11-10		 0.03 0.89 3.91
On 2026-11-05		 3.41
On 2026-11-10		 -12.79 3.56
10D 3.91
On 2026-11-05		 3.27
On 2026-10-30		 0.03 0.89 3.91
On 2026-11-05		 3.41
On 2026-11-10		 -12.79 3.45
20D 3.91
On 2026-11-05		 3.16
On 2026-10-14		 0.21 6.56 3.91
On 2026-11-05		 3.41
On 2026-11-10		 -12.79 3.37
WTD 3.77
On 2026-11-09		 3.41
On 2026-11-10		 -0.20 -5.54 3.77
On 2026-11-09		 3.41
On 2026-11-10		 -9.43 3.48
MTD 3.91
On 2026-11-05		 3.31
On 2026-11-02		 0.11 3.33 3.91
On 2026-11-05		 3.41
On 2026-11-10		 -12.79 3.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

69.36 -0.53 -0.76 9,786,406
BRX

Brixmor Property Group Inc.

30.33 +0.03 +0.10 1,851,834
OPLN

OPENLANE Inc.

35.23 +0.33 +0.95 891,766
SPHQ

Invesco S&P 500 Quality ETF

83.53 -0.10 -0.12 1,520,761
CRON

Cronos Group Inc.

3.41 -0.13 -3.67 1,021,023