CRON: Cronos Group Inc.

As of Wednesday, June 18th, 2025

$ 1.91

-- 0 0%

Open: 1.89
High: 1.93
Low: 1.88
Volume: 1,107,971
Previous Close on Tuesday, June 17th, 2025

$ 1.91

-0.02 -1.04%

Open: 1.92
High: 1.94
Low: 1.90
Volume: 802,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.89 1.93 1.88 1.91 1,107,971 0.00 0.00
2025-06-17 1.92 1.94 1.90 1.91 802,521 -0.02 -1.04
2025-06-16 1.93 1.96 1.93 1.93 1,281,524 0.00 0.00
2025-06-13 1.96 1.99 1.92 1.93 1,155,055 -0.06 -3.02
2025-06-12 1.96 2.01 1.96 1.99 1,899,176 +0.03 +1.53
2025-06-11 1.97 2.01 1.96 1.96 1,258,173 +0.01 +0.51
2025-06-10 1.95 1.98 1.94 1.95 1,571,704 -0.01 -0.51
2025-06-09 1.98 2.01 1.94 1.96 890,054 -0.02 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.01
On 2025-06-12		 1.88
On 2025-06-18		 -0.05 -2.55 2.01
On 2025-06-12		 1.88
On 2025-06-18		 -6.47 1.93
10D 2.01
On 2025-06-09		 1.88
On 2025-06-18		 -0.02 -1.04 2.01
On 2025-06-09		 1.88
On 2025-06-18		 -6.47 1.94
20D 2.13
On 2025-05-21		 1.88
On 2025-06-18		 -0.18 -8.61 2.13
On 2025-05-21		 1.88
On 2025-06-18		 -11.78 1.97
WTD 1.96
On 2025-06-16		 1.88
On 2025-06-18		 -0.02 -1.04 1.96
On 2025-06-16		 1.88
On 2025-06-18		 -4.08 1.92
MTD 2.01
On 2025-06-09		 1.88
On 2025-06-18		 -0.07 -3.54 2.01
On 2025-06-09		 1.88
On 2025-06-18		 -6.47 1.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

1.91 0.00 0.00 1,107,971