CRON: Cronos Group Inc.
$ 2.53 |
|
-- 0 0% |
Open: | 2.53 |
High: | 2.53 |
Low: | 2.53 |
Volume: | N/A |
$ 2.53
-0.02 -0.78%
Open: | 2.50 |
High: | 2.59 |
Low: | 2.48 |
Volume: | 1,142,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 2.50 | 2.59 | 2.48 | 2.53 | 1,142,361 | -0.02 | -0.78 |
2025-10-13 | 2.53 | 2.56 | 2.49 | 2.55 | 1,308,694 | +0.04 | +1.59 |
2025-10-10 | 2.71 | 2.71 | 2.51 | 2.51 | 2,089,760 | -0.20 | -7.38 |
2025-10-09 | 2.71 | 2.80 | 2.67 | 2.71 | 3,955,646 | +0.03 | +1.12 |
2025-10-08 | 2.62 | 2.69 | 2.59 | 2.68 | 1,629,247 | +0.06 | +2.29 |
2025-10-07 | 2.54 | 2.65 | 2.52 | 2.62 | 2,361,240 | +0.07 | +2.75 |
2025-10-06 | 2.58 | 2.61 | 2.54 | 2.55 | 1,667,441 | -0.03 | -1.16 |
2025-10-03 | 2.60 | 2.65 | 2.57 | 2.58 | 2,571,069 | -0.01 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.80 On 2025-10-09 |
2.48 On 2025-10-14 |
-0.09 | -3.44 | 2.80 On 2025-10-09 |
2.48 On 2025-10-14 |
-11.43 | 2.60 |
10D | 2.80 On 2025-10-09 |
2.48 On 2025-10-14 |
-0.25 | -8.99 | 2.80 On 2025-10-09 |
2.48 On 2025-10-14 |
-11.43 | 2.60 |
20D | 3.16 On 2025-09-29 |
2.48 On 2025-10-14 |
-0.06 | -2.32 | 3.16 On 2025-09-29 |
2.48 On 2025-10-14 |
-21.52 | 2.64 |
WTD | 2.59 On 2025-10-14 |
2.48 On 2025-10-14 |
0.02 | 0.80 | 2.56 On 2025-10-13 |
2.56 On 2025-10-13 |
0.00 | 2.54 |
MTD | 2.80 On 2025-10-09 |
2.48 On 2025-10-14 |
-0.25 | -8.99 | 2.80 On 2025-10-09 |
2.48 On 2025-10-14 |
-11.43 | 2.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,256.07 | -14.39 | -0.03 | 291,966,108 |
DJTA
Dow Jones Transportation Average |
15,501.39 | +4.57 | +0.03 | 62,759,260 |
SPX
S&P 500 Index |
6,653.36 | +9.05 | +0.14 | |
OEX
S&P 100 Index |
3,316.85 | +6.34 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,676.37 | +97.05 | +0.39 | |
NYA
NYSE Composite Index |
21,543.72 | +43.48 | +0.20 | |
XAX
NYSE AMEX Composite Index |
7,046.87 | -17.24 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,639.72 | +5.50 | +0.15 | |
RUT
Russell 2000 Index |
2,506.99 | +11.49 | +0.46 | |
RUA
Russell 3000 Index |
3,791.83 | +6.25 | +0.17 | |
VIX
CBOE Volatility Index |
20.94 | +0.13 | +0.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.00 | +0.15 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +0.22 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.18 | +0.15 | +0.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,472.71 | +46.05 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRON
Cronos Group Inc. |
2.53 | 0.00 | 0.00 |