CRON: Cronos Group Inc.

As of Tuesday, February 24th, 2026

$ 2.74

+0.10 +3.79%

Open: 2.72
High: 2.75
Low: 2.66
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 2.64

-0.06 -2.22%

Open: 2.69
High: 2.69
Low: 2.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 2.72 2.75 2.66 2.74 0 +0.10 +3.79
2026-02-23 2.69 2.69 2.62 2.64 0 -0.06 -2.22
2026-02-20 2.70 2.74 2.68 2.70 1,208,793 0.00 0.00
2026-02-19 2.65 2.72 2.65 2.70 1,330,564 +0.03 +1.12
2026-02-18 2.65 2.73 2.65 2.67 802,026 +0.02 +0.75
2026-02-17 2.60 2.71 2.58 2.65 802,153 +0.05 +1.92
2026-02-13 2.59 2.65 2.59 2.60 745,778 +0.03 +1.17
2026-02-12 2.61 2.63 2.57 2.57 790,989 -0.04 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2026-02-24		 2.62
On 2026-02-23		 0.09 3.40 2.74
On 2026-02-20		 2.62
On 2026-02-23		 -4.47 2.69
10D 2.75
On 2026-02-24		 2.57
On 2026-02-12		 0.12 4.58 2.74
On 2026-02-10		 2.57
On 2026-02-12		 -6.20 2.65
20D 2.77
On 2026-01-28		 2.40
On 2026-02-02		 0.05 1.86 2.77
On 2026-01-28		 2.40
On 2026-02-02		 -13.36 2.62
WTD 2.75
On 2026-02-24		 2.62
On 2026-02-23		 0.04 1.48 2.69
On 2026-02-23		 2.69
On 2026-02-23		 0.00 2.69
MTD 2.75
On 2026-02-24		 2.40
On 2026-02-02		 0.23 9.16 2.74
On 2026-02-10		 2.57
On 2026-02-12		 -6.20 2.63
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.74 +0.10 +3.79