CRON: Cronos Group Inc.

As of Friday, July 31st, 2026

$ 2.83

-0.06 -2.08%

Open: 2.89
High: 2.90
Low: 2.81
Volume: 728,448
Previous Close on Thursday, July 30th, 2026

$ 2.89

+0.03 +1.05%

Open: 2.87
High: 2.91
Low: 2.86
Volume: 821,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 2.89 2.90 2.81 2.83 728,448 -0.06 -2.08
2026-07-30 2.87 2.91 2.86 2.89 821,982 +0.03 +1.05
2026-07-29 2.85 2.88 2.83 2.86 1,059,716 +0.01 +0.35
2026-07-28 2.85 2.87 2.83 2.85 824,075 -0.01 -0.35
2026-07-27 2.82 2.88 2.76 2.86 1,061,594 +0.05 +1.78
2026-07-24 2.75 2.84 2.74 2.81 1,224,473 +0.07 +2.55
2026-07-23 2.78 2.81 2.70 2.74 939,576 -0.04 -1.44
2026-07-22 2.80 2.85 2.77 2.78 88,018 -0.02 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2026-07-30		 2.76
On 2026-07-27		 0.02 0.71 2.91
On 2026-07-30		 2.81
On 2026-07-31		 -3.44 2.86
10D 2.91
On 2026-07-30		 2.70
On 2026-07-23		 0.04 1.43 2.85
On 2026-07-22		 2.70
On 2026-07-23		 -5.10 2.82
20D 2.91
On 2026-07-30		 2.70
On 2026-07-23		 -0.03 -1.05 2.88
On 2026-07-06		 2.70
On 2026-07-23		 -6.09 2.79
WTD 2.91
On 2026-07-30		 2.76
On 2026-07-27		 0.02 0.71 2.91
On 2026-07-30		 2.81
On 2026-07-31		 -3.44 2.86
MTD 2.94
On 2026-07-02		 2.70
On 2026-07-23		 0.05 1.80 2.94
On 2026-07-02		 2.70
On 2026-07-23		 -8.16 2.80
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.83 -0.06 -2.08 728,448