CRON: Cronos Group Inc.

As of Tuesday, March 11th, 2025

$ 1.90

-0.03 -1.55%

Open: 1.91
High: 1.92
Low: 1.87
Volume: 1,601,362
Previous Close on Monday, March 10th, 2025

$ 1.93

-0.06 -3.02%

Open: 1.96
High: 1.96
Low: 1.89
Volume: 1,491,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.91 1.92 1.87 1.90 1,601,362 -0.03 -1.55
2025-03-10 1.96 1.96 1.89 1.93 1,491,229 -0.06 -3.02
2025-03-07 2.00 2.03 1.98 1.99 1,028,110 -0.02 -1.00
2025-03-06 2.01 2.03 1.98 2.01 1,029,427 -0.02 -0.99
2025-03-05 2.01 2.07 1.99 2.03 2,329,399 +0.01 +0.50
2025-03-04 1.95 2.04 1.93 2.02 3,072,728 +0.05 +2.54
2025-03-03 2.02 2.06 1.96 1.97 1,840,489 -0.08 -3.90
2025-02-28 1.96 2.07 1.94 2.05 2,989,423 +0.05 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.07
On 2025-03-05		 1.87
On 2025-03-11		 -0.12 -5.94 2.07
On 2025-03-05		 1.87
On 2025-03-11		 -9.90 1.97
10D 2.07
On 2025-02-28		 1.85
On 2025-02-26		 0.01 0.53 2.07
On 2025-02-28		 1.87
On 2025-03-11		 -9.90 1.98
20D 2.07
On 2025-02-28		 1.85
On 2025-02-26		 -0.06 -3.06 2.07
On 2025-02-28		 1.87
On 2025-03-11		 -9.90 1.97
WTD 1.96
On 2025-03-10		 1.87
On 2025-03-11		 -0.09 -4.52 1.96
On 2025-03-10		 1.87
On 2025-03-11		 -4.85 1.92
MTD 2.07
On 2025-03-05		 1.87
On 2025-03-11		 -0.15 -7.32 2.07
On 2025-03-05		 1.87
On 2025-03-11		 -9.90 1.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

1.90 -0.03 -1.55 1,601,362