CRON: Cronos Group Inc.

As of Wednesday, September 30th, 2026

$ 3.30

-0.08 -2.37%

Open: 3.37
High: 3.38
Low: 3.25
Volume: 1,811,549
Previous Close on Tuesday, September 29th, 2026

$ 3.38

-0.03 -0.88%

Open: 3.42
High: 3.43
Low: 3.37
Volume: 733,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 3.37 3.38 3.25 3.30 1,811,549 -0.08 -2.37
2026-09-29 3.42 3.43 3.37 3.38 733,008 -0.03 -0.88
2026-09-28 3.31 3.46 3.29 3.41 1,118,622 +0.07 +2.10
2026-09-25 3.32 3.35 3.25 3.34 863,096 +0.02 +0.60
2026-09-24 3.40 3.42 3.32 3.32 699,489 -0.08 -2.35
2026-09-23 3.46 3.46 3.39 3.40 511,098 -0.03 -0.87
2026-09-22 3.34 3.46 3.34 3.43 752,802 +0.10 +3.00
2026-09-21 3.35 3.39 3.31 3.33 469,329 -0.02 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.46
On 2026-09-28		 3.25
On 2026-09-25		 -0.10 -2.94 3.46
On 2026-09-28		 3.25
On 2026-09-30		 -5.93 3.35
10D 3.46
On 2026-09-22		 3.25
On 2026-09-25		 0.01 0.30 3.46
On 2026-09-22		 3.25
On 2026-09-25		 -6.07 3.36
20D 3.46
On 2026-09-22		 3.09
On 2026-09-14		 -0.08 -2.37 3.40
On 2026-09-02		 3.09
On 2026-09-14		 -9.12 3.29
WTD 3.46
On 2026-09-28		 3.25
On 2026-09-30		 -0.04 -1.20 3.46
On 2026-09-28		 3.25
On 2026-09-30		 -5.93 3.36
MTD 3.46
On 2026-09-22		 3.09
On 2026-09-14		 -0.07 -2.08 3.42
On 2026-09-01		 3.09
On 2026-09-14		 -9.65 3.29
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

3.30 -0.08 -2.37 1,811,549