CRON: Cronos Group Inc.

As of Tuesday, September 17th, 2024

$ 2.24

-- 0 0%

Open: 2.24
High: 2.24
Low: 2.24
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 2.24

+0.06 +2.75%

Open: 2.19
High: 2.26
Low: 2.18
Volume: 622,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 2.19 2.26 2.18 2.24 622,773 +0.06 +2.75
2024-09-13 2.16 2.21 2.16 2.18 740,193 +0.02 +0.93
2024-09-12 2.19 2.19 2.15 2.16 621,764 -0.02 -0.92
2024-09-11 2.20 2.21 2.15 2.18 684,826 -0.02 -0.91
2024-09-10 2.22 2.22 2.15 2.20 630,230 -0.01 -0.45
2024-09-09 2.19 2.26 2.17 2.21 1,559,818 +0.07 +3.27
2024-09-06 2.15 2.18 2.10 2.14 1,315,108 -0.03 -1.38
2024-09-05 2.20 2.22 2.15 2.17 810,611 -0.02 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.26
On 2024-09-16		 2.15
On 2024-09-11		 0.03 1.36 2.22
On 2024-09-10		 2.15
On 2024-09-11		 -3.38 2.19
10D 2.35
On 2024-09-03		 2.10
On 2024-09-06		 -0.02 -0.88 2.35
On 2024-09-03		 2.10
On 2024-09-06		 -10.45 2.19
20D 2.45
On 2024-08-20		 2.10
On 2024-09-06		 -0.21 -8.57 2.45
On 2024-08-20		 2.10
On 2024-09-06		 -14.29 2.24
WTD 2.26
On 2024-09-16		 2.18
On 2024-09-16		 0.06 2.75 -- -- -- 2.24
MTD 2.35
On 2024-09-03		 2.10
On 2024-09-06		 -0.02 -0.88 2.35
On 2024-09-03		 2.10
On 2024-09-06		 -10.45 2.19
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.74 -0.70 -0.39 1,988,756
KO

The Coca-Cola Company

72.12 +0.02 +0.02 1,638,729
PFE

Pfizer Inc.

29.89 -0.19 -0.62 5,330,843
VZ

Verizon Communications Inc.

44.43 -0.57 -1.27 2,887,472
VIX

CBOE Volatility Index

16.73 -0.41 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,807.67 +185.59 +0.45 131,867,388
DJTA

Dow Jones Transportation Average

16,123.06 +280.76 +1.77 28,791,410
SPX

S&P 500 Index

5,668.61 +35.52 +0.63
OEX

S&P 100 Index

2,721.92 +18.24 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,583.94 +160.87 +0.83
NYA

NYSE Composite Index

19,308.79 +52.41 +0.27
XAX

NYSE AMEX Composite Index

4,946.25 +22.74 +0.46
RUI

RUSSELL 1000 Index

3,094.22 +19.91 +0.65
RUT

Russell 2000 Index

2,221.23 +32.06 +1.46
RUA

Russell 3000 Index

3,230.16 +22.03 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.73 -0.41 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 -0.20 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.19 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.27 -1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,549.13 +42.72 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.24 0.00 0.00