CRON: Cronos Group Inc.

As of Friday, May 24th, 2024

$ 2.64

-- 0 0%

Open: 2.64
High: 2.71
Low: 2.63
Volume: 916,441
Previous Close on Thursday, May 23rd, 2024

$ 2.64

-0.15 -5.38%

Open: 2.81
High: 2.81
Low: 2.61
Volume: 1,655,632
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 2.64 2.71 2.63 2.64 916,441 0.00 0.00
2024-05-23 2.81 2.81 2.61 2.64 1,655,632 -0.15 -5.38
2024-05-22 2.76 2.83 2.75 2.79 1,161,479 +0.02 +0.72
2024-05-21 2.78 2.84 2.75 2.77 1,610,240 -0.01 -0.36
2024-05-20 2.90 2.90 2.72 2.78 2,193,135 -0.12 -4.14
2024-05-17 3.08 3.12 2.89 2.90 5,877,503 -0.12 -3.97
2024-05-16 2.90 3.14 2.88 3.02 7,091,754 +0.12 +4.14
2024-05-15 2.98 3.01 2.89 2.90 2,593,251 -0.03 -1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.90
On 2024-05-20
2.61
On 2024-05-23
-0.26 -8.97 2.90
On 2024-05-20
2.61
On 2024-05-23
-10.00 2.72
10D 3.14
On 2024-05-16
2.61
On 2024-05-23
-0.13 -4.69 3.14
On 2024-05-16
2.61
On 2024-05-23
-16.88 2.83
20D 3.14
On 2024-05-16
2.49
On 2024-04-30
0.05 1.93 3.14
On 2024-05-16
2.61
On 2024-05-23
-16.88 2.77
WTD 2.90
On 2024-05-20
2.61
On 2024-05-23
-0.26 -8.97 2.90
On 2024-05-20
2.61
On 2024-05-23
-10.00 2.72
MTD 3.14
On 2024-05-16
2.54
On 2024-05-08
-0.30 -10.20 3.14
On 2024-05-16
2.61
On 2024-05-23
-16.88 2.77
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.64 0.00 0.00 916,441