CRON: Cronos Group Inc.

As of Monday, April 28th, 2025

$ 1.83

+0.03 +1.67%

Open: 1.80
High: 1.84
Low: 1.78
Volume: 1,304,825
Previous Close on Friday, April 25th, 2025

$ 1.80

-0.05 -2.70%

Open: 1.86
High: 1.87
Low: 1.79
Volume: 2,349,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-28 1.80 1.84 1.78 1.83 1,304,825 +0.03 +1.67
2025-04-25 1.86 1.87 1.79 1.80 2,349,614 -0.05 -2.70
2025-04-24 1.79 1.86 1.79 1.85 2,197,755 +0.06 +3.35
2025-04-23 1.77 1.81 1.76 1.79 1,172,179 +0.02 +1.13
2025-04-22 1.74 1.78 1.73 1.77 1,143,021 +0.03 +1.72
2025-04-21 1.75 1.76 1.70 1.74 1,452,671 -0.03 -1.69
2025-04-17 1.78 1.80 1.70 1.77 2,254,201 0.00 0.00
2025-04-16 1.71 1.82 1.69 1.77 2,913,844 +0.05 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.87
On 2025-04-25		 1.73
On 2025-04-22		 0.09 5.17 1.87
On 2025-04-25		 1.78
On 2025-04-28		 -4.81 1.81
10D 1.87
On 2025-04-25		 1.69
On 2025-04-14		 0.08 4.57 1.82
On 2025-04-16		 1.70
On 2025-04-21		 -6.58 1.78
20D 1.87
On 2025-04-25		 1.60
On 2025-04-08		 0.04 2.23 1.85
On 2025-04-01		 1.60
On 2025-04-08		 -13.51 1.76
WTD 1.84
On 2025-04-28		 1.78
On 2025-04-28		 0.03 1.67 -- -- -- 1.83
MTD 1.87
On 2025-04-25		 1.60
On 2025-04-08		 0.02 1.10 1.85
On 2025-04-01		 1.60
On 2025-04-08		 -13.51 1.75
As of Monday, April 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.86 +2.43 +1.22 3,378,130
KO

The Coca-Cola Company

71.79 -0.12 -0.17 15,197,971
PFE

Pfizer Inc.

23.05 +0.13 +0.57 51,841,493
VZ

Verizon Communications Inc.

42.39 +0.48 +1.15 16,011,596
VIX

CBOE Volatility Index

25.09 +0.25 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,227.59 +114.09 +0.28 469,027,267
DJTA

Dow Jones Transportation Average

13,559.92 +62.87 +0.47 135,240,179
SPX

S&P 500 Index

5,528.75 +3.54 +0.06
OEX

S&P 100 Index

2,678.36 -1.48 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,427.29 -5.27 -0.03
NYA

NYSE Composite Index

18,971.73 +71.93 +0.38
XAX

NYSE AMEX Composite Index

4,984.14 +23.47 +0.47
RUI

RUSSELL 1000 Index

3,024.31 +2.77 +0.09
RUT

Russell 2000 Index

1,965.55 +7.93 +0.41
RUA

Russell 3000 Index

3,142.76 +3.31 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.09 +0.25 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 +0.23 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.11 +0.22 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.74 +0.37 +1.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,466.48 +1.90 +0.02
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

1.83 +0.03 +1.67 1,304,825