YUMC: Yum China Holdings Inc.

As of Tuesday, February 24th, 2026

$ 56.00

+0.81 +1.47%

Open: 55.30
High: 56.19
Low: 55.21
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 55.19

+1.57 +2.93%

Open: 54.98
High: 56.51
Low: 54.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 55.30 56.19 55.21 56.00 0 +0.81 +1.47
2026-02-23 54.98 56.51 54.36 55.19 0 +1.57 +2.93
2026-02-20 54.44 54.69 53.33 53.62 3,604,470 -0.99 -1.81
2026-02-19 55.22 55.66 54.37 54.61 1,537,203 -0.89 -1.60
2026-02-18 55.09 55.87 54.81 55.50 985,614 +0.58 +1.06
2026-02-17 54.60 55.05 54.18 54.92 1,752,522 -0.50 -0.90
2026-02-13 54.42 55.47 54.29 55.42 1,891,144 +1.77 +3.30
2026-02-12 55.94 56.15 53.50 53.65 2,382,682 -2.45 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.51
On 2026-02-23		 53.33
On 2026-02-20		 1.08 1.97 55.87
On 2026-02-18		 53.33
On 2026-02-20		 -4.55 54.98
10D 57.84
On 2026-02-10		 53.33
On 2026-02-20		 -1.50 -2.61 57.84
On 2026-02-10		 53.33
On 2026-02-20		 -7.80 55.21
20D 58.39
On 2026-02-06		 48.96
On 2026-02-02		 7.36 15.13 58.39
On 2026-02-06		 53.33
On 2026-02-20		 -8.67 53.89
WTD 56.51
On 2026-02-23		 54.36
On 2026-02-23		 2.38 4.44 56.51
On 2026-02-23		 55.21
On 2026-02-24		 -2.30 55.60
MTD 58.39
On 2026-02-06		 48.96
On 2026-02-02		 6.58 13.31 58.39
On 2026-02-06		 53.33
On 2026-02-20		 -8.67 54.86
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.66 -0.04 -0.70
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

317.65 +1.58 +0.50
YUMC

Yum China Holdings Inc.

56.00 +0.81 +1.47