YUMC: Yum China Holdings Inc.

As of Thursday, February 29th, 2024

$ 42.89

-0.86 -1.97%

Open: 44.00
High: 44.24
Low: 42.81
Volume: 5,149,043
Previous Close on Wednesday, February 28th, 2024

$ 43.75

+1.23 +2.89%

Open: 42.50
High: 43.94
Low: 42.30
Volume: 6,378,229
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 44.00 44.24 42.81 42.89 5,140,273 -0.86 -1.97
2024-02-28 42.50 43.94 42.30 43.75 6,378,229 +1.23 +2.89
2024-02-27 42.63 43.40 42.51 42.52 3,608,925 +0.52 +1.24
2024-02-26 42.10 42.44 41.77 42.00 3,199,568 -0.16 -0.38
2024-02-23 41.90 42.25 41.74 42.16 3,651,313 +0.40 +0.96
2024-02-22 41.90 42.29 41.06 41.76 2,947,306 +0.16 +0.38
2024-02-21 41.50 41.79 41.12 41.60 4,079,327 +0.59 +1.44
2024-02-20 41.08 41.53 40.89 41.01 3,195,103 -0.33 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.24
On 2024-02-29
41.74
On 2024-02-23
1.13 2.71 42.25
On 2024-02-23
42.25
On 2024-02-23
0.00 42.66
10D 44.24
On 2024-02-29
40.20
On 2024-02-15
2.51 6.22 41.90
On 2024-02-16
40.89
On 2024-02-20
-2.41 41.99
20D 44.24
On 2024-02-29
34.74
On 2024-02-02
8.30 24.00 42.40
On 2024-02-07
39.45
On 2024-02-09
-6.96 40.28
WTD 44.24
On 2024-02-29
41.77
On 2024-02-26
0.73 1.73 42.44
On 2024-02-26
42.44
On 2024-02-26
0.00 42.79
MTD 44.24
On 2024-02-29
34.74
On 2024-02-02
8.30 24.00 42.40
On 2024-02-07
39.45
On 2024-02-09
-6.96 40.28
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index