YUMC: Yum China Holdings Inc.

As of Friday, July 26th, 2024

$ 30.01

+0.77 +2.63%

Open: 29.47
High: 30.19
Low: 29.42
Volume: 2,161,121
Previous Close on Thursday, July 25th, 2024

$ 29.24

-0.11 -0.37%

Open: 29.37
High: 29.70
Low: 29.22
Volume: 3,015,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.47 30.19 29.42 30.01 2,161,121 +0.77 +2.63
2024-07-25 29.37 29.70 29.22 29.24 3,015,345 -0.11 -0.37
2024-07-24 29.86 29.87 29.03 29.35 3,014,825 -0.53 -1.77
2024-07-23 30.18 30.59 29.85 29.88 2,405,125 -0.83 -2.70
2024-07-22 30.74 31.07 30.32 30.71 2,455,574 +0.39 +1.29
2024-07-19 30.15 30.50 29.97 30.32 2,608,803 -0.30 -0.98
2024-07-18 30.82 31.14 30.59 30.62 2,013,676 -0.61 -1.95
2024-07-17 31.32 31.69 30.88 31.23 2,906,709 -0.22 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.07
On 2024-07-22		 29.03
On 2024-07-24		 -0.31 -1.02 31.07
On 2024-07-22		 29.03
On 2024-07-24		 -6.58 29.84
10D 32.36
On 2024-07-15		 29.03
On 2024-07-24		 -2.11 -6.57 32.36
On 2024-07-15		 29.03
On 2024-07-24		 -10.31 30.43
20D 32.48
On 2024-07-12		 29.03
On 2024-07-24		 -1.31 -4.18 32.48
On 2024-07-12		 29.03
On 2024-07-24		 -10.64 30.68
WTD 31.07
On 2024-07-22		 29.03
On 2024-07-24		 -0.31 -1.02 31.07
On 2024-07-22		 29.03
On 2024-07-24		 -6.58 29.84
MTD 32.48
On 2024-07-12		 29.03
On 2024-07-24		 -0.83 -2.69 32.48
On 2024-07-12		 29.03
On 2024-07-24		 -10.64 30.68
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

30.01 +0.77 +2.63 2,161,121