YUMC: Yum China Holdings Inc.

As of Friday, July 31st, 2026

$ 48.18

+1.71 +3.68%

Open: 47.24
High: 48.47
Low: 47.07
Volume: 3,062,802
Previous Close on Thursday, July 30th, 2026

$ 46.47

+0.62 +1.35%

Open: 47.48
High: 48.49
Low: 45.78
Volume: 2,204,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 47.24 48.47 47.07 48.18 3,062,802 +1.71 +3.68
2026-07-30 47.48 48.49 45.78 46.47 2,204,102 +0.62 +1.35
2026-07-29 45.94 46.40 45.67 45.85 2,235,172 +0.32 +0.70
2026-07-28 45.50 46.16 45.35 45.53 1,908,955 +0.81 +1.81
2026-07-27 44.08 44.86 44.08 44.72 1,569,700 +1.32 +3.04
2026-07-24 43.31 43.59 42.88 43.40 1,362,944 +0.29 +0.67
2026-07-23 43.25 43.56 42.86 43.11 1,696,605 -0.31 -0.71
2026-07-22 42.73 43.50 42.60 43.42 1,475,841 +0.65 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.49
On 2026-07-30		 44.08
On 2026-07-27		 4.78 11.01 48.49
On 2026-07-30		 47.07
On 2026-07-31		 -2.92 46.15
10D 48.49
On 2026-07-30		 42.60
On 2026-07-22		 4.31 9.82 44.58
On 2026-07-20		 42.60
On 2026-07-22		 -4.44 44.74
20D 48.49
On 2026-07-30		 41.96
On 2026-07-06		 6.48 15.54 44.63
On 2026-07-17		 42.60
On 2026-07-22		 -4.54 43.94
WTD 48.49
On 2026-07-30		 44.08
On 2026-07-27		 4.78 11.01 48.49
On 2026-07-30		 47.07
On 2026-07-31		 -2.92 46.15
MTD 48.49
On 2026-07-30		 40.45
On 2026-07-01		 7.31 17.89 44.63
On 2026-07-17		 42.60
On 2026-07-22		 -4.54 43.70
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

48.18 +1.71 +3.68 3,062,802