YUMC: Yum China Holdings Inc.

As of Wednesday, November 5th, 2025

$ 43.87

-0.95 -2.12%

Open: 44.38
High: 44.38
Low: 43.07
Volume: 2,759,388
Previous Close on Tuesday, November 4th, 2025

$ 44.82

+0.84 +1.91%

Open: 43.75
High: 46.08
Low: 43.75
Volume: 1,622,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 44.38 44.38 43.07 43.87 2,759,388 -0.95 -2.12
2025-11-04 43.75 46.08 43.75 44.82 1,622,722 +0.84 +1.91
2025-11-03 43.31 44.27 43.27 43.98 1,485,570 +0.72 +1.66
2025-10-31 42.95 43.84 42.95 43.26 1,679,363 -0.44 -1.01
2025-10-30 43.10 44.04 43.10 43.70 1,094,807 -0.14 -0.32
2025-10-29 43.57 43.95 43.51 43.84 954,621 +0.22 +0.50
2025-10-28 44.13 44.33 43.52 43.62 1,128,790 -0.81 -1.82
2025-10-27 45.00 45.28 44.24 44.43 1,216,076 -0.37 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.08
On 2025-11-04		 42.95
On 2025-10-31		 0.03 0.07 46.08
On 2025-11-04		 43.07
On 2025-11-05		 -6.53 43.93
10D 46.08
On 2025-11-04		 42.95
On 2025-10-31		 -1.13 -2.51 46.08
On 2025-11-04		 43.07
On 2025-11-05		 -6.53 44.18
20D 46.08
On 2025-11-04		 42.11
On 2025-10-14		 1.48 3.49 46.08
On 2025-11-04		 43.07
On 2025-11-05		 -6.53 43.96
WTD 46.08
On 2025-11-04		 43.07
On 2025-11-05		 0.61 1.41 46.08
On 2025-11-04		 43.07
On 2025-11-05		 -6.53 44.22
MTD 46.08
On 2025-11-04		 43.07
On 2025-11-05		 0.61 1.41 46.08
On 2025-11-04		 43.07
On 2025-11-05		 -6.53 44.22
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

9.59 -0.17 -1.76 46,025
NYT

The New York Times Company

57.61 -0.14 -0.24 4,896,769
YUMC

Yum China Holdings Inc.

43.87 -0.95 -2.12 2,759,388