YUMC: Yum China Holdings Inc.
$ 46.23 |
|
-0.37 -0.79% |
|
| Open: | 46.54 |
| High: | 46.79 |
| Low: | 46.00 |
| Volume: | 2,296,172 |
$ 46.60
-0.64 -1.35%
| Open: | 47.47 |
| High: | 47.70 |
| Low: | 46.49 |
| Volume: | 1,386,520 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 46.54 | 46.79 | 46.00 | 46.23 | 2,296,172 | -0.37 | -0.79 |
| 2025-12-04 | 47.47 | 47.70 | 46.49 | 46.60 | 1,386,520 | -0.64 | -1.35 |
| 2025-12-03 | 48.08 | 48.53 | 47.14 | 47.24 | 4,550,106 | -1.09 | -2.26 |
| 2025-12-02 | 48.49 | 48.88 | 48.29 | 48.33 | 1,107,351 | +0.03 | +0.06 |
| 2025-12-01 | 48.15 | 49.29 | 48.14 | 48.30 | 1,535,080 | +0.16 | +0.33 |
| 2025-11-28 | 48.47 | 48.79 | 47.99 | 48.14 | 89,475 | -0.14 | -0.29 |
| 2025-11-26 | 48.16 | 48.93 | 47.78 | 48.28 | 1,194,474 | +0.24 | +0.50 |
| 2025-11-25 | 47.40 | 48.65 | 47.40 | 48.04 | 1,683,570 | +0.49 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-1.91 | -3.97 | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-6.68 | 47.34 |
| 10D | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-1.14 | -2.41 | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-6.68 | 47.67 |
| 20D | 49.29 On 2025-12-01 |
43.19 On 2025-11-07 |
3.15 | 7.31 | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-6.68 | 46.95 |
| WTD | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-1.91 | -3.97 | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-6.68 | 47.34 |
| MTD | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-1.91 | -3.97 | 49.29 On 2025-12-01 |
46.00 On 2025-12-05 |
-6.68 | 47.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |