YUMC: Yum China Holdings Inc.
$ 43.94 |
|
-0.62 -1.39% |
|
| Open: | 44.21 |
| High: | 44.56 |
| Low: | 43.70 |
| Volume: | 4,206,718 |
$ 44.56
-0.59 -1.31%
| Open: | 45.27 |
| High: | 45.54 |
| Low: | 44.31 |
| Volume: | 3,986,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 44.21 | 44.56 | 43.70 | 43.94 | 4,206,718 | -0.62 | -1.39 |
| 2025-04-15 | 45.27 | 45.54 | 44.31 | 44.56 | 3,986,899 | -0.59 | -1.31 |
| 2025-04-14 | 45.70 | 46.21 | 44.73 | 45.15 | 5,919,021 | +0.76 | +1.71 |
| 2025-04-11 | 45.06 | 45.44 | 43.65 | 44.39 | 5,686,482 | -0.43 | -0.96 |
| 2025-04-10 | 46.30 | 46.58 | 44.04 | 44.82 | 4,658,910 | -1.34 | -2.90 |
| 2025-04-09 | 45.05 | 46.93 | 43.45 | 46.16 | 7,014,441 | +2.15 | +4.89 |
| 2025-04-08 | 46.77 | 47.09 | 43.30 | 44.01 | 3,930,779 | -1.33 | -2.93 |
| 2025-04-07 | 46.46 | 48.34 | 44.49 | 45.34 | 5,701,271 | -2.58 | -5.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.58 On 2025-04-10 |
43.65 On 2025-04-11 |
-2.22 | -4.81 | 46.58 On 2025-04-10 |
43.65 On 2025-04-11 |
-6.29 | 44.57 |
| 10D | 53.24 On 2025-04-03 |
43.30 On 2025-04-08 |
-9.34 | -17.53 | 53.24 On 2025-04-03 |
43.30 On 2025-04-08 |
-18.68 | 45.89 |
| 20D | 53.52 On 2025-03-27 |
43.30 On 2025-04-08 |
-9.69 | -18.07 | 53.52 On 2025-03-27 |
43.30 On 2025-04-08 |
-19.10 | 49.12 |
| WTD | 46.21 On 2025-04-14 |
43.70 On 2025-04-16 |
-0.45 | -1.01 | 46.21 On 2025-04-14 |
43.70 On 2025-04-16 |
-5.43 | 44.55 |
| MTD | 53.40 On 2025-04-02 |
43.30 On 2025-04-08 |
-8.12 | -15.60 | 53.40 On 2025-04-02 |
43.30 On 2025-04-08 |
-18.92 | 47.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |