YUMC: Yum China Holdings Inc.

As of Friday, January 17th, 2025

$ 44.65

+1.44 +3.33%

Open: 43.17
High: 44.73
Low: 43.17
Volume: 2,340,010
Previous Close on Thursday, January 16th, 2025

$ 43.21

-0.23 -0.53%

Open: 43.46
High: 43.59
Low: 42.75
Volume: 1,488,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 43.17 44.73 43.17 44.65 2,340,008 +1.44 +3.33
2025-01-16 43.46 43.59 42.75 43.21 1,488,132 -0.23 -0.53
2025-01-15 44.08 44.32 43.41 43.44 1,206,366 -0.01 -0.02
2025-01-14 43.94 44.49 43.39 43.45 1,555,283 +0.32 +0.74
2025-01-13 42.30 43.48 42.23 43.13 1,974,758 +0.83 +1.96
2025-01-10 42.53 42.75 41.78 42.30 2,634,989 -1.28 -2.94
2025-01-08 43.82 44.15 43.40 43.58 2,616,484 -1.23 -2.74
2025-01-07 45.32 45.62 44.60 44.81 1,783,728 -0.14 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2025-01-17		 42.23
On 2025-01-13		 2.35 5.56 44.49
On 2025-01-14		 42.75
On 2025-01-16		 -3.91 43.58
10D 45.62
On 2025-01-07		 41.78
On 2025-01-10		 -1.94 -4.16 45.62
On 2025-01-07		 41.78
On 2025-01-10		 -8.42 43.81
20D 50.50
On 2024-12-24		 41.78
On 2025-01-10		 -5.03 -10.12 50.50
On 2024-12-24		 41.78
On 2025-01-10		 -17.27 46.26
WTD 44.73
On 2025-01-17		 42.23
On 2025-01-13		 2.35 5.56 44.49
On 2025-01-14		 42.75
On 2025-01-16		 -3.91 43.58
MTD 47.95
On 2025-01-02		 41.78
On 2025-01-10		 -3.52 -7.31 47.95
On 2025-01-02		 41.78
On 2025-01-10		 -12.87 44.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

68.44 -0.82 -1.18 3,324,442
CPB

Campbell Soup Company

38.98 -0.28 -0.71 2,216,513
YUMC

Yum China Holdings Inc.

44.65 +1.44 +3.33 2,340,010