YUMC: Yum China Holdings Inc.

As of Friday, May 15th, 2026

$ 45.51

-0.47 -1.02%

Open: 45.93
High: 46.23
Low: 45.51
Volume: 1,094,975
Previous Close on Thursday, May 14th, 2026

$ 45.98

-0.94 -2.00%

Open: 46.57
High: 46.67
Low: 45.91
Volume: 1,202,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 45.93 46.23 45.51 45.51 1,094,975 -0.47 -1.02
2026-05-14 46.57 46.67 45.91 45.98 1,202,287 -0.94 -2.00
2026-05-13 47.65 48.00 46.90 46.92 959,168 -0.70 -1.47
2026-05-12 48.15 48.35 47.23 47.62 1,447,281 +0.18 +0.38
2026-05-11 46.96 47.63 46.95 47.44 1,539,379 +0.54 +1.15
2026-05-08 48.04 48.19 46.84 46.90 1,130,960 -1.21 -2.52
2026-05-07 48.66 48.66 48.02 48.11 1,246,573 -0.60 -1.23
2026-05-06 48.74 49.20 48.53 48.71 1,191,805 +0.32 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.35
On 2026-05-12		 45.51
On 2026-05-15		 -1.39 -2.96 48.35
On 2026-05-12		 45.51
On 2026-05-15		 -5.87 46.69
10D 49.20
On 2026-05-06		 45.51
On 2026-05-15		 -3.29 -6.74 49.20
On 2026-05-06		 45.51
On 2026-05-15		 -7.50 47.34
20D 50.40
On 2026-04-29		 45.51
On 2026-05-15		 -3.04 -6.26 50.40
On 2026-04-29		 45.51
On 2026-05-15		 -9.70 47.84
WTD 48.35
On 2026-05-12		 45.51
On 2026-05-15		 -1.39 -2.96 48.35
On 2026-05-12		 45.51
On 2026-05-15		 -5.87 46.69
MTD 49.30
On 2026-05-01		 45.51
On 2026-05-15		 -2.94 -6.07 49.30
On 2026-05-01		 45.51
On 2026-05-15		 -7.69 47.47
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

45.51 -0.47 -1.02 1,094,975