YUMC: Yum China Holdings Inc.

As of Friday, May 30th, 2025

$ 44.77

-- 0 0%

Open: 44.77
High: 44.77
Low: 44.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.77

+1.29 +2.97%

Open: 44.78
High: 45.01
Low: 44.21
Volume: 2,965,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.78 45.01 44.21 44.77 2,965,075 +1.29 +2.97
2025-05-28 43.47 43.59 43.11 43.48 1,749,162 +0.24 +0.56
2025-05-27 42.77 43.56 42.63 43.24 3,046,082 +0.62 +1.45
2025-05-23 42.15 42.97 41.92 42.62 2,771,769 +0.10 +0.24
2025-05-22 42.51 43.06 42.49 42.52 1,774,564 -0.26 -0.61
2025-05-21 43.63 43.90 42.45 42.78 2,712,233 -1.22 -2.77
2025-05-20 44.62 44.93 43.72 44.00 2,852,751 -0.66 -1.48
2025-05-19 44.04 44.67 43.81 44.66 3,054,586 +0.45 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.01
On 2025-05-29		 41.92
On 2025-05-23		 1.99 4.65 43.06
On 2025-05-22		 41.92
On 2025-05-23		 -2.66 43.33
10D 46.69
On 2025-05-15		 41.92
On 2025-05-23		 -2.14 -4.56 46.69
On 2025-05-15		 41.92
On 2025-05-23		 -10.22 43.68
20D 47.00
On 2025-05-14		 41.92
On 2025-05-23		 1.46 3.37 47.00
On 2025-05-14		 41.92
On 2025-05-23		 -10.82 44.11
WTD 45.01
On 2025-05-29		 42.63
On 2025-05-27		 2.15 5.04 43.56
On 2025-05-27		 43.56
On 2025-05-27		 0.00 43.83
MTD 47.00
On 2025-05-14		 41.92
On 2025-05-23		 1.46 3.37 47.00
On 2025-05-14		 41.92
On 2025-05-23		 -10.82 44.11
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,963
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.87 0.00 0.00
YUMC

Yum China Holdings Inc.

44.77 0.00 0.00