YUMC: Yum China Holdings Inc.

As of Friday, January 10th, 2025

$ 42.30

-1.28 -2.94%

Open: 42.53
High: 42.75
Low: 41.78
Volume: 2,634,989
Previous Close on Wednesday, January 8th, 2025

$ 43.58

-1.23 -2.74%

Open: 43.82
High: 44.15
Low: 43.40
Volume: 2,616,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 42.53 42.75 41.78 42.30 2,634,989 -1.28 -2.94
2025-01-08 43.82 44.15 43.40 43.58 2,616,484 -1.23 -2.74
2025-01-07 45.32 45.62 44.60 44.81 1,783,728 -0.14 -0.31
2025-01-06 44.83 45.18 44.47 44.95 3,266,797 +0.34 +0.76
2025-01-03 45.01 45.34 44.25 44.61 2,918,306 -1.98 -4.25
2025-01-02 47.78 47.95 46.38 46.59 1,947,484 -1.58 -3.28
2024-12-31 48.08 48.65 47.95 48.17 804,952 +0.18 +0.38
2024-12-30 48.38 48.44 47.93 47.99 1,200,913 -1.11 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.62
On 2025-01-07		 41.78
On 2025-01-10		 -4.29 -9.21 45.62
On 2025-01-07		 41.78
On 2025-01-10		 -8.42 44.05
10D 50.45
On 2024-12-26		 41.78
On 2025-01-10		 -8.12 -16.10 50.45
On 2024-12-26		 41.78
On 2025-01-10		 -17.19 46.19
20D 50.89
On 2024-12-12		 41.78
On 2025-01-10		 -6.77 -13.80 50.89
On 2024-12-12		 41.78
On 2025-01-10		 -17.90 47.74
WTD 45.62
On 2025-01-07		 41.78
On 2025-01-10		 -2.31 -5.18 45.62
On 2025-01-07		 41.78
On 2025-01-10		 -8.42 43.91
MTD 47.95
On 2025-01-02		 41.78
On 2025-01-10		 -5.87 -12.19 47.95
On 2025-01-02		 41.78
On 2025-01-10		 -12.87 44.47
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

42.30 -1.28 -2.94 2,634,989