YUMC: Yum China Holdings Inc.

As of Friday, August 8th, 2025

$ 44.56

-1.29 -2.81%

Open: 45.60
High: 45.79
Low: 44.17
Volume: 2,647,590
Previous Close on Thursday, August 7th, 2025

$ 45.85

+1.05 +2.34%

Open: 45.15
High: 46.10
Low: 45.08
Volume: 2,750,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 45.60 45.79 44.17 44.56 2,647,590 -1.29 -2.81
2025-08-07 45.15 46.10 45.08 45.85 2,750,986 +1.05 +2.34
2025-08-06 44.32 45.46 44.31 44.80 2,639,376 +1.16 +2.66
2025-08-05 47.01 47.25 43.52 43.64 3,071,110 -2.84 -6.11
2025-08-04 46.92 47.51 46.48 46.48 1,809,051 -0.21 -0.45
2025-08-01 46.54 46.79 46.08 46.69 1,586,591 +0.01 +0.02
2025-07-31 46.30 46.86 46.00 46.68 1,699,607 +0.02 +0.04
2025-07-30 46.49 46.88 46.22 46.66 881,488 +0.17 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -2.13 -4.56 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -8.40 45.07
10D 47.89
On 2025-07-28		 43.52
On 2025-08-05		 -3.29 -6.88 47.89
On 2025-07-28		 43.52
On 2025-08-05		 -9.13 45.88
20D 49.37
On 2025-07-23		 43.52
On 2025-08-05		 -3.04 -6.39 49.37
On 2025-07-23		 43.52
On 2025-08-05		 -11.85 46.83
WTD 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -2.13 -4.56 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -8.40 45.07
MTD 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -2.12 -4.54 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -8.40 45.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

101.75 +2.60 +2.62 8,742,338
BF_A

Brown-Forman Corporation

30.41 -0.06 -0.20 64,205
TTD

The Trade Desk Inc.

54.23 -34.10 -38.61 104,875,004
IPG

The Interpublic Group of Companies Inc.

24.91 +0.08 +0.32 5,884,740
YUMC

Yum China Holdings Inc.

44.56 -1.29 -2.81 2,647,590