YUMC: Yum China Holdings Inc.

As of Friday, January 2nd, 2026

$ 48.17

+0.43 +0.90%

Open: 48.28
High: 48.47
Low: 47.81
Volume: 944,927
Previous Close on Wednesday, December 31st, 2025

$ 47.74

-0.07 -0.15%

Open: 47.71
High: 47.97
Low: 47.62
Volume: 586,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 48.28 48.47 47.81 48.17 944,927 +0.43 +0.90
2025-12-31 47.71 47.97 47.62 47.74 586,149 -0.07 -0.15
2025-12-30 48.22 48.34 47.56 47.81 975,882 -0.71 -1.46
2025-12-29 48.47 48.77 48.03 48.52 86,931 -0.62 -1.26
2025-12-26 49.07 49.43 48.99 49.14 678,408 +0.11 +0.22
2025-12-24 48.42 49.23 48.40 49.03 676,109 +0.52 +1.07
2025-12-23 48.48 48.72 48.34 48.51 531,303 -0.02 -0.04
2025-12-22 48.21 48.53 48.18 48.53 716,908 +0.12 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.43
On 2025-12-26		 47.56
On 2025-12-30		 -0.86 -1.75 49.43
On 2025-12-26		 47.56
On 2025-12-30		 -3.78 48.28
10D 49.43
On 2025-12-26		 47.56
On 2025-12-30		 0.40 0.84 49.43
On 2025-12-26		 47.56
On 2025-12-30		 -3.78 48.42
20D 49.43
On 2025-12-26		 45.52
On 2025-12-09		 0.93 1.97 47.70
On 2025-12-04		 45.52
On 2025-12-09		 -4.57 47.76
WTD 48.47
On 2026-01-02		 47.81
On 2026-01-02		 0.43 0.90 -- -- -- 48.17
MTD 48.47
On 2026-01-02		 47.81
On 2026-01-02		 0.43 0.90 -- -- -- 48.17
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

48.17 +0.43 +0.90 944,927