YUMC: Yum China Holdings Inc.

As of Thursday, June 20th, 2024

$ 33.00

-- 0 0%

Open: 33.00
High: 33.00
Low: 33.00
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 33.00

-0.70 -2.08%

Open: 33.45
High: 33.52
Low: 32.27
Volume: 4,005,834
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 33.45 33.52 32.27 33.00 4,005,834 -0.70 -2.08
2024-06-17 33.96 34.07 33.19 33.70 1,754,451 -0.21 -0.62
2024-06-14 34.40 34.40 33.75 33.91 2,274,078 -0.82 -2.36
2024-06-13 34.27 34.82 34.18 34.73 1,989,948 +0.73 +2.15
2024-06-12 34.39 34.40 33.66 34.00 2,634,311 -0.30 -0.87
2024-06-11 34.27 34.36 34.05 34.30 2,265,235 -0.40 -1.15
2024-06-10 35.16 35.27 34.58 34.70 1,468,507 -0.48 -1.36
2024-06-07 35.10 35.80 35.04 35.18 1,730,811 -0.42 -1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.82
On 2024-06-13
32.27
On 2024-06-18
-1.30 -3.79 34.82
On 2024-06-13
32.27
On 2024-06-18
-7.31 33.87
10D 36.37
On 2024-06-05
32.27
On 2024-06-18
-2.60 -7.30 36.37
On 2024-06-05
32.27
On 2024-06-18
-11.27 34.52
20D 38.96
On 2024-05-21
32.27
On 2024-06-18
-5.82 -14.99 38.96
On 2024-05-21
32.27
On 2024-06-18
-17.17 35.24
WTD 34.07
On 2024-06-17
32.27
On 2024-06-18
-0.91 -2.68 34.07
On 2024-06-17
32.27
On 2024-06-18
-5.28 33.35
MTD 36.37
On 2024-06-05
32.27
On 2024-06-18
-2.76 -7.72 36.37
On 2024-06-05
32.27
On 2024-06-18
-11.27 34.70
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.12 +0.15 +0.09 316,429
KO

The Coca-Cola Company

62.21 -0.42 -0.67 571,590
PFE

Pfizer Inc.

27.41 0.00 0.00 1,954,347
VZ

Verizon Communications Inc.

39.99 -0.09 -0.22 1,725,210
VIX

CBOE Volatility Index

12.72 +0.42 +3.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,802.40 -32.46 -0.08 30,949,340
DJTA

Dow Jones Transportation Average

14,942.57 +44.81 +0.30 3,607,409
SPX

S&P 500 Index

5,497.68 +10.65 +0.19
OEX

S&P 100 Index

2,664.34 +8.42 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,952.59 +43.73 +0.22
NYA

NYSE Composite Index

17,986.43 +18.57 +0.10
XAX

NYSE AMEX Composite Index

4,718.78 +50.93 +1.09
RUI

RUSSELL 1000 Index

2,990.33 +5.03 +0.17
RUT

Russell 2000 Index

2,023.67 -1.56 -0.08
RUA

Russell 3000 Index

3,112.90 +4.83 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.72 +0.42 +3.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,902.41 +31.60 +0.32
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

33.00 0.00 0.00