YUMC: Yum China Holdings Inc.

As of Thursday, June 1st, 2023

$ 57.13

+0.67 +1.19%

Open: 56.20
High: 57.57
Low: 55.88
Volume: 1,410,671
Previous Close on Wednesday, May 31st, 2023

$ 56.46

+0.16 +0.28%

Open: 56.00
High: 56.55
Low: 54.90
Volume: 4,444,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 56.20 57.57 55.88 57.13 1,410,671 +0.67 +1.19
2023-05-31 56.00 56.55 54.90 56.46 4,444,802 +0.16 +0.28
2023-05-30 57.24 57.72 55.70 56.30 1,763,230 -1.19 -2.07
2023-05-26 57.12 57.85 56.83 57.49 1,356,546 +0.86 +1.52
2023-05-25 56.99 57.24 56.06 56.63 1,571,735 -0.52 -0.91
2023-05-24 57.51 57.80 56.86 57.15 2,078,189 -0.78 -1.35
2023-05-23 60.29 60.30 57.92 57.93 2,611,939 -3.51 -5.71
2023-05-22 61.83 62.56 61.43 61.44 915,197 +0.29 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.85
On 2023-05-26		 54.90
On 2023-05-31		 -0.02 -0.03 57.85
On 2023-05-26		 54.90
On 2023-05-31		 -5.10 56.80
10D 62.56
On 2023-05-22		 54.90
On 2023-05-31		 -4.07 -6.65 62.56
On 2023-05-22		 54.90
On 2023-05-31		 -12.24 58.28
20D 64.50
On 2023-05-04		 54.90
On 2023-05-31		 -5.44 -8.69 64.50
On 2023-05-04		 54.90
On 2023-05-31		 -14.88 59.96
WTD 57.72
On 2023-05-30		 54.90
On 2023-05-31		 -0.36 -0.63 57.72
On 2023-05-30		 54.90
On 2023-05-31		 -4.89 56.63
MTD 57.57
On 2023-06-01		 55.88
On 2023-06-01		 0.67 1.19 -- -- -- 57.13
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00