YUMC: Yum China Holdings Inc.

As of Thursday, September 24th, 2026

$ 40.99

+0.14 +0.34%

Open: 40.91
High: 41.35
Low: 40.91
Volume: 955,715
Previous Close on Wednesday, September 23rd, 2026

$ 40.85

-0.73 -1.76%

Open: 41.34
High: 41.48
Low: 40.60
Volume: 1,348,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 40.91 41.35 40.91 40.99 955,715 +0.14 +0.34
2026-09-23 41.34 41.48 40.60 40.85 1,348,042 -0.73 -1.76
2026-09-22 41.58 41.78 41.34 41.58 1,872,797 +0.11 +0.27
2026-09-21 41.63 41.74 41.10 41.47 1,464,155 +0.35 +0.85
2026-09-18 41.21 41.42 41.04 41.12 1,457,581 -0.23 -0.56
2026-09-17 41.68 41.83 41.34 41.35 1,436,896 -0.01 -0.02
2026-09-16 41.80 42.00 41.33 41.36 1,124,886 -0.33 -0.79
2026-09-15 42.41 42.41 41.64 41.69 1,235,448 -1.12 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.78
On 2026-09-22		 40.60
On 2026-09-23		 -0.36 -0.87 41.78
On 2026-09-22		 40.60
On 2026-09-23		 -2.82 41.20
10D 42.98
On 2026-09-11		 40.60
On 2026-09-23		 -1.30 -3.07 42.98
On 2026-09-11		 40.60
On 2026-09-23		 -5.54 41.55
20D 46.97
On 2026-08-27		 40.60
On 2026-09-23		 -6.19 -13.12 46.97
On 2026-08-27		 40.60
On 2026-09-23		 -13.56 42.76
WTD 41.78
On 2026-09-22		 40.60
On 2026-09-23		 -0.13 -0.32 41.78
On 2026-09-22		 40.60
On 2026-09-23		 -2.82 41.22
MTD 45.76
On 2026-09-02		 40.60
On 2026-09-23		 -3.62 -8.11 45.76
On 2026-09-02		 40.60
On 2026-09-23		 -11.28 42.39
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

40.99 +0.14 +0.34 955,715