YUMC: Yum China Holdings Inc.

As of Friday, August 29th, 2025

$ 44.72

+0.14 +0.31%

Open: 44.62
High: 44.85
Low: 44.43
Volume: 1,398,449
Previous Close on Thursday, August 28th, 2025

$ 44.58

-0.02 -0.04%

Open: 44.62
High: 44.88
Low: 44.32
Volume: 1,559,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.62 44.85 44.43 44.72 1,398,449 +0.14 +0.31
2025-08-28 44.62 44.88 44.32 44.58 1,559,743 -0.02 -0.04
2025-08-27 45.42 45.62 44.51 44.60 1,535,525 -1.88 -4.04
2025-08-26 46.57 46.78 46.19 46.48 7,015,402 -0.55 -1.17
2025-08-25 46.26 47.05 46.07 47.03 1,677,962 +1.13 +2.46
2025-08-22 45.68 46.23 45.24 45.90 1,209,487 +0.81 +1.80
2025-08-21 44.72 45.16 44.62 45.09 1,670,491 +0.48 +1.08
2025-08-20 44.75 44.85 44.35 44.61 1,598,897 +0.10 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.05
On 2025-08-25		 44.32
On 2025-08-28		 -1.18 -2.57 47.05
On 2025-08-25		 44.32
On 2025-08-28		 -5.80 45.48
10D 47.05
On 2025-08-25		 44.17
On 2025-08-19		 -0.03 -0.07 47.05
On 2025-08-25		 44.32
On 2025-08-28		 -5.80 45.20
20D 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -1.97 -4.22 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -8.40 45.09
WTD 47.05
On 2025-08-25		 44.32
On 2025-08-28		 -1.18 -2.57 47.05
On 2025-08-25		 44.32
On 2025-08-28		 -5.80 45.48
MTD 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -1.96 -4.20 47.51
On 2025-08-04		 43.52
On 2025-08-05		 -8.40 45.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

45.34 +0.37 +0.82 1,706,147
GOOG

Alphabet Inc. Class C

213.53 +1.16 +0.55 24,658,565
YUMC

Yum China Holdings Inc.

44.72 +0.14 +0.31 1,398,449