YUMC: Yum China Holdings Inc.

As of Wednesday, November 11th, 2026

$ 49.04

-0.69 -1.39%

Open: 49.44
High: 49.60
Low: 48.81
Volume: 1,773,291
Previous Close on Tuesday, November 10th, 2026

$ 49.73

-0.21 -0.42%

Open: 50.29
High: 50.53
Low: 49.26
Volume: 1,359,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 49.44 49.60 48.81 49.04 1,773,291 -0.69 -1.39
2026-11-10 50.29 50.53 49.26 49.73 1,359,332 -0.21 -0.42
2026-11-09 50.00 50.20 49.24 49.94 2,153,075 -0.01 -0.02
2026-11-06 49.00 50.22 49.00 49.95 2,327,650 +0.18 +0.36
2026-11-05 50.90 51.20 49.35 49.77 3,669,832 +0.09 +0.18
2026-11-04 49.52 50.10 48.54 49.68 3,181,794 +1.83 +3.82
2026-11-03 45.90 47.98 45.00 47.85 2,842,701 +0.77 +1.64
2026-11-02 46.49 47.23 46.32 47.08 2,542,070 +1.30 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.20
On 2026-11-05		 48.81
On 2026-11-11		 -0.64 -1.29 51.20
On 2026-11-05		 48.81
On 2026-11-11		 -4.68 49.69
10D 51.20
On 2026-11-05		 44.76
On 2026-10-29		 4.55 10.23 51.20
On 2026-11-05		 48.81
On 2026-11-11		 -4.68 48.40
20D 51.20
On 2026-11-05		 44.00
On 2026-10-21		 5.84 13.52 51.20
On 2026-11-05		 48.81
On 2026-11-11		 -4.68 46.66
WTD 50.53
On 2026-11-10		 48.81
On 2026-11-11		 -0.91 -1.82 50.53
On 2026-11-10		 48.81
On 2026-11-11		 -3.41 49.57
MTD 51.20
On 2026-11-05		 45.00
On 2026-11-03		 3.26 7.12 51.20
On 2026-11-05		 48.81
On 2026-11-11		 -4.68 49.13
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

49.04 -0.69 -1.39 1,773,291