YUMC: Yum China Holdings Inc.

As of Friday, June 5th, 2026

$ 42.88

+0.03 +0.07%

Open: 42.90
High: 43.01
Low: 42.55
Volume: 1,752,947
Previous Close on Thursday, June 4th, 2026

$ 42.85

-0.09 -0.21%

Open: 42.96
High: 43.22
Low: 42.69
Volume: 1,287,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 42.90 43.01 42.55 42.88 1,752,947 +0.03 +0.07
2026-06-04 42.96 43.22 42.69 42.85 1,287,319 -0.09 -0.21
2026-06-03 42.90 43.54 42.60 42.94 1,499,327 -0.45 -1.04
2026-06-02 43.42 43.72 43.22 43.39 1,566,349 +0.48 +1.12
2026-06-01 43.00 43.46 42.64 42.91 1,629,690 +0.48 +1.13
2026-05-29 43.09 43.52 42.42 42.43 2,823,220 -0.61 -1.42
2026-05-28 43.28 43.55 43.04 43.04 1,557,048 -1.02 -2.32
2026-05-27 42.85 44.23 42.84 44.06 1,677,725 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.72
On 2026-06-02		 42.55
On 2026-06-05		 0.45 1.06 43.72
On 2026-06-02		 42.55
On 2026-06-05		 -2.66 42.99
10D 44.95
On 2026-05-22		 42.42
On 2026-05-29		 -2.06 -4.58 44.95
On 2026-05-22		 42.42
On 2026-05-29		 -5.64 43.33
20D 48.35
On 2026-05-12		 42.42
On 2026-05-29		 -5.23 -10.87 48.35
On 2026-05-12		 42.42
On 2026-05-29		 -12.28 44.75
WTD 43.72
On 2026-06-02		 42.55
On 2026-06-05		 0.45 1.06 43.72
On 2026-06-02		 42.55
On 2026-06-05		 -2.66 42.99
MTD 43.72
On 2026-06-02		 42.55
On 2026-06-05		 0.45 1.06 43.72
On 2026-06-02		 42.55
On 2026-06-05		 -2.66 42.99
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

30.74 -0.52 -1.66 4,777,439
IUSV

iShares Core S&P U.S. Value ETF

109.66 -1.28 -1.15 814,299
SKYY

First Trust ISE Cloud Computing Index Fund

140.76 -7.23 -4.89 306,913
VWO

Vanguard FTSE Emerging Markets ETF

58.03 -2.28 -3.78 10,808,404
YUMC

Yum China Holdings Inc.

42.88 +0.03 +0.07 1,752,947