YUMC: Yum China Holdings Inc.

As of Friday, May 10th, 2024

$ 37.84

-0.25 -0.66%

Open: 38.14
High: 38.28
Low: 37.57
Volume: 2,258,176
Previous Close on Thursday, May 9th, 2024

$ 38.09

+0.81 +2.17%

Open: 37.71
High: 38.10
Low: 37.43
Volume: 1,756,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-10 38.14 38.28 37.57 37.84 2,258,176 -0.25 -0.66
2024-05-09 37.71 38.10 37.43 38.09 1,756,911 +0.81 +2.17
2024-05-08 36.90 37.52 36.83 37.28 1,521,474 -0.02 -0.05
2024-05-07 37.42 37.72 37.06 37.30 2,085,451 -0.39 -1.03
2024-05-06 38.21 38.36 37.32 37.69 2,031,689 -0.72 -1.87
2024-05-03 38.02 38.56 37.95 38.41 2,637,068 +1.05 +2.81
2024-05-02 36.88 37.81 36.41 37.36 5,248,990 +1.44 +4.01
2024-05-01 36.81 37.38 35.92 35.92 4,207,909 -0.59 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.36
On 2024-05-06		 36.83
On 2024-05-08		 -0.57 -1.48 38.36
On 2024-05-06		 36.83
On 2024-05-08		 -3.98 37.64
10D 40.31
On 2024-04-29		 35.92
On 2024-05-01		 -1.81 -4.56 40.31
On 2024-04-29		 35.92
On 2024-05-01		 -10.89 37.64
20D 40.42
On 2024-04-26		 35.92
On 2024-05-01		 0.50 1.34 40.42
On 2024-04-26		 35.92
On 2024-05-01		 -11.12 37.77
WTD 38.36
On 2024-05-06		 36.83
On 2024-05-08		 -0.57 -1.48 38.36
On 2024-05-06		 36.83
On 2024-05-08		 -3.98 37.64
MTD 38.56
On 2024-05-03		 35.92
On 2024-05-01		 1.33 3.64 38.56
On 2024-05-03		 36.83
On 2024-05-08		 -4.49 37.49
As of Friday, May 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 -4.12 -2.46 5,708,999
KO

The Coca-Cola Company

63.26 +0.38 +0.60 8,361,139
PFE

Pfizer Inc.

28.01 -0.17 -0.60 25,811,489
VZ

Verizon Communications Inc.

40.40 +0.61 +1.53 16,175,133
VIX

CBOE Volatility Index

12.55 -0.17 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,512.84 +125.08 +0.32 289,517,865
DJTA

Dow Jones Transportation Average

15,597.49 +84.96 +0.55 69,856,368
SPX

S&P 500 Index

5,222.68 +8.60 +0.16
OEX

S&P 100 Index

2,479.80 +3.33 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,161.18 +47.72 +0.26
NYA

NYSE Composite Index

18,162.05 +34.84 +0.19
XAX

NYSE AMEX Composite Index

4,890.35 -26.55 -0.54
RUI

RUSSELL 1000 Index

2,859.85 +4.00 +0.14
RUT

Russell 2000 Index

2,059.78 -13.85 -0.67
RUA

Russell 3000 Index

2,986.25 +2.95 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.17 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.13 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.07 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.30 +19.89 +0.22
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

37.84 -0.25 -0.66 2,258,176