YUMC: Yum China Holdings Inc.

As of Thursday, May 8th, 2025

$ 43.98

+0.53 +1.22%

Open: 43.86
High: 44.41
Low: 43.41
Volume: 1,716,442
Previous Close on Wednesday, May 7th, 2025

$ 43.45

-0.28 -0.64%

Open: 43.36
High: 43.63
Low: 43.04
Volume: 1,617,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 43.86 44.41 43.41 43.98 1,716,442 +0.53 +1.22
2025-05-07 43.36 43.63 43.04 43.45 1,617,927 -0.28 -0.64
2025-05-06 43.55 44.26 43.31 43.73 2,474,049 +0.24 +0.55
2025-05-05 43.70 43.85 43.10 43.49 1,478,667 -0.55 -1.25
2025-05-02 44.00 44.34 43.55 44.04 3,055,077 +0.71 +1.64
2025-05-01 43.37 43.71 43.18 43.33 1,686,468 +0.02 +0.05
2025-04-30 45.28 45.44 42.70 43.31 4,920,829 -3.37 -7.22
2025-04-29 46.51 47.05 46.42 46.68 2,535,977 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.41
On 2025-05-08		 43.04
On 2025-05-07		 0.65 1.50 44.34
On 2025-05-02		 43.04
On 2025-05-07		 -2.93 43.74
10D 47.05
On 2025-04-29		 42.70
On 2025-04-30		 -2.43 -5.24 47.05
On 2025-04-29		 42.70
On 2025-04-30		 -9.25 44.43
20D 48.13
On 2025-04-23		 41.00
On 2025-04-17		 -2.18 -4.72 46.58
On 2025-04-10		 41.00
On 2025-04-17		 -11.98 44.41
WTD 44.41
On 2025-05-08		 43.04
On 2025-05-07		 -0.06 -0.14 44.26
On 2025-05-06		 43.04
On 2025-05-07		 -2.76 43.66
MTD 44.41
On 2025-05-08		 43.04
On 2025-05-07		 0.67 1.55 44.34
On 2025-05-02		 43.04
On 2025-05-07		 -2.93 43.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

59.90 +3.44 +6.09 22,895,363
YUMC

Yum China Holdings Inc.

43.98 +0.53 +1.22 1,716,442