YUMC: Yum China Holdings Inc.

As of Friday, September 6th, 2024

$ 33.78

-0.43 -1.26%

Open: 33.97
High: 34.07
Low: 33.50
Volume: 1,712,570
Previous Close on Thursday, September 5th, 2024

$ 34.21

+0.55 +1.63%

Open: 33.94
High: 34.64
Low: 33.94
Volume: 2,730,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 33.97 34.07 33.50 33.78 1,712,570 -0.43 -1.26
2024-09-05 33.94 34.64 33.94 34.21 2,730,415 +0.55 +1.63
2024-09-04 33.85 34.15 33.33 33.66 1,992,933 -0.19 -0.56
2024-09-03 34.00 34.54 33.66 33.85 1,866,266 +0.04 +0.12
2024-08-30 34.10 34.42 33.72 33.81 3,153,281 +0.34 +1.02
2024-08-29 33.62 33.99 33.46 33.47 2,130,239 +0.30 +0.90
2024-08-28 33.20 33.55 32.85 33.17 1,999,296 -0.32 -0.96
2024-08-27 34.22 34.55 33.40 33.49 2,553,061 -0.08 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.64
On 2024-09-05		 33.33
On 2024-09-04		 0.31 0.93 34.54
On 2024-09-03		 33.33
On 2024-09-04		 -3.50 33.86
10D 34.64
On 2024-09-05		 32.85
On 2024-08-28		 0.01 0.03 34.55
On 2024-08-27		 32.85
On 2024-08-28		 -4.92 33.64
20D 34.66
On 2024-08-19		 32.67
On 2024-08-13		 -0.35 -1.03 34.66
On 2024-08-19		 32.85
On 2024-08-28		 -5.22 33.60
WTD 34.64
On 2024-09-05		 33.33
On 2024-09-04		 -0.03 -0.09 34.54
On 2024-09-03		 33.33
On 2024-09-04		 -3.50 33.88
MTD 34.64
On 2024-09-05		 33.33
On 2024-09-04		 -0.03 -0.09 34.54
On 2024-09-03		 33.33
On 2024-09-04		 -3.50 33.88
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

33.78 -0.43 -1.26 1,712,570