YUMC: Yum China Holdings Inc.

As of Monday, April 6th, 2026

$ 49.19

-- 0 0%

Open: 49.19
High: 49.19
Low: 49.19
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 49.19

+0.10 +0.20%

Open: 48.51
High: 49.73
Low: 48.51
Volume: 1,122,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 48.51 49.73 48.51 49.19 1,122,199 +0.10 +0.20
2026-04-01 48.77 49.60 48.77 49.09 1,122,728 +0.31 +0.64
2026-03-31 48.60 49.43 48.17 48.78 1,864,987 +0.43 +0.89
2026-03-30 49.31 49.58 48.34 48.35 1,769,773 -1.24 -2.50
2026-03-27 49.97 50.44 49.49 49.59 1,181,236 -0.38 -0.76
2026-03-26 50.00 50.58 49.50 49.97 1,325,091 -1.28 -2.50
2026-03-25 52.78 52.78 51.06 51.25 1,296,578 -0.58 -1.12
2026-03-24 51.74 52.34 51.58 51.83 1,313,486 -0.16 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.44
On 2026-03-27		 48.17
On 2026-03-31		 -0.78 -1.56 50.44
On 2026-03-27		 48.17
On 2026-03-31		 -4.50 49.00
10D 53.45
On 2026-03-20		 48.17
On 2026-03-31		 -4.51 -8.40 53.45
On 2026-03-20		 48.17
On 2026-03-31		 -9.88 50.18
20D 54.84
On 2026-03-17		 48.17
On 2026-03-31		 -3.19 -6.09 54.84
On 2026-03-17		 48.17
On 2026-03-31		 -12.15 51.64
WTD 49.73
On 2026-04-02		 48.17
On 2026-03-31		 -0.40 -0.81 49.58
On 2026-03-30		 48.17
On 2026-03-31		 -2.84 48.85
MTD 49.73
On 2026-04-02		 48.51
On 2026-04-02		 0.41 0.84 49.60
On 2026-04-01		 49.60
On 2026-04-01		 0.00 49.14
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.10 +0.94 +0.33 864,599
KO

The Coca-Cola Company

77.04 +0.32 +0.42 1,311,593
PFE

Pfizer Inc.

28.19 -0.14 -0.48 4,163,808
VZ

Verizon Communications Inc.

49.53 +0.13 +0.25 2,218,336
VIX

CBOE Volatility Index

23.99 +0.12 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,637.90 +133.23 +0.29 72,771,050
DJTA

Dow Jones Transportation Average

19,121.93 +33.42 +0.18 16,035,177
SPX

S&P 500 Index

6,606.08 +23.39 +0.36
OEX

S&P 100 Index

3,223.46 +13.51 +0.42
NDX

NASDAQ 100 Index

24,183.27 +137.74 +0.57
NYA

NYSE Composite Index

22,224.37 +30.51 +0.14
XAX

NYSE AMEX Composite Index

8,793.88 -96.26 -1.08
RUI

RUSSELL 1000 Index

3,607.23 +11.76 +0.33
RUT

Russell 2000 Index

2,530.16 +0.12 +0.00
RUA

Russell 3000 Index

3,761.16 +11.71 +0.31
VIX

CBOE Volatility Index

23.99 +0.12 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.57 -0.16 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.77 -0.26 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

49.19 0.00 0.00