YUMC: Yum China Holdings Inc.

As of Friday, October 30th, 2026

$ 45.78

+0.58 +1.28%

Open: 46.25
High: 46.58
Low: 45.66
Volume: 1,651,667
Previous Close on Thursday, October 29th, 2026

$ 45.20

+0.71 +1.60%

Open: 45.18
High: 45.29
Low: 44.76
Volume: 1,220,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 46.25 46.58 45.66 45.78 1,651,667 +0.58 +1.28
2026-10-29 45.18 45.29 44.76 45.20 1,220,973 +0.71 +1.60
2026-10-28 44.94 45.02 44.32 44.49 1,592,001 -0.94 -2.07
2026-10-27 45.26 45.49 45.09 45.43 1,539,421 -0.10 -0.22
2026-10-26 44.77 45.62 44.76 45.53 2,518,309 +0.99 +2.22
2026-10-23 45.17 45.56 44.35 44.54 1,390,770 -0.22 -0.49
2026-10-22 44.10 44.79 44.10 44.76 968,337 +0.30 +0.67
2026-10-21 44.50 44.70 44.00 44.46 1,413,721 -0.64 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.58
On 2026-10-30		 44.32
On 2026-10-28		 1.24 2.78 45.62
On 2026-10-26		 44.32
On 2026-10-28		 -2.84 45.29
10D 46.58
On 2026-10-30		 44.00
On 2026-10-21		 0.66 1.46 45.37
On 2026-10-20		 44.00
On 2026-10-21		 -3.03 45.03
20D 46.58
On 2026-10-30		 40.02
On 2026-10-05		 5.80 14.51 45.37
On 2026-10-20		 44.00
On 2026-10-21		 -3.03 43.77
WTD 46.58
On 2026-10-30		 44.32
On 2026-10-28		 1.24 2.78 45.62
On 2026-10-26		 44.32
On 2026-10-28		 -2.84 45.29
MTD 46.58
On 2026-10-30		 39.72
On 2026-10-02		 4.68 11.39 41.23
On 2026-10-01		 39.72
On 2026-10-02		 -3.67 43.47
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

45.78 +0.58 +1.28 1,651,667