YUMC: Yum China Holdings Inc.

As of Thursday, June 25th, 2026

$ 40.18

-0.87 -2.12%

Open: 40.94
High: 41.16
Low: 40.15
Volume: 1,471,979
Previous Close on Wednesday, June 24th, 2026

$ 41.05

+0.09 +0.22%

Open: 40.86
High: 41.25
Low: 40.80
Volume: 1,620,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 40.94 41.16 40.15 40.18 1,471,979 -0.87 -2.12
2026-06-24 40.86 41.25 40.80 41.05 1,620,931 +0.09 +0.22
2026-06-23 41.65 41.65 40.84 40.96 1,757,312 -0.57 -1.37
2026-06-22 42.05 42.50 41.52 41.53 2,099,608 -1.40 -3.26
2026-06-18 42.88 43.06 42.42 42.93 2,296,268 -0.35 -0.81
2026-06-17 42.93 43.87 42.76 43.28 1,701,360 -0.37 -0.85
2026-06-16 44.17 44.35 43.07 43.65 3,340,155 -0.60 -1.36
2026-06-15 44.80 44.98 44.20 44.25 2,333,483 -0.38 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.06
On 2026-06-18		 40.15
On 2026-06-25		 -3.10 -7.16 43.06
On 2026-06-18		 40.15
On 2026-06-25		 -6.76 41.33
10D 44.98
On 2026-06-15		 40.15
On 2026-06-25		 -3.61 -8.24 44.98
On 2026-06-15		 40.15
On 2026-06-25		 -10.74 42.60
20D 44.98
On 2026-06-15		 40.15
On 2026-06-25		 -3.88 -8.81 44.98
On 2026-06-15		 40.15
On 2026-06-25		 -10.74 42.77
WTD 42.50
On 2026-06-22		 40.15
On 2026-06-25		 -2.75 -6.41 42.50
On 2026-06-22		 40.15
On 2026-06-25		 -5.53 40.93
MTD 44.98
On 2026-06-15		 40.15
On 2026-06-25		 -2.25 -5.30 44.98
On 2026-06-15		 40.15
On 2026-06-25		 -10.74 42.77
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

175.11 +3.64 +2.12 2,903,343
YUMC

Yum China Holdings Inc.

40.18 -0.87 -2.12 1,471,979