YUMC: Yum China Holdings Inc.

As of Thursday, December 8th, 2022

$ 55.60

-- 0 0%

Open: 55.60
High: 55.60
Low: 55.60
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 55.60

-1.42 -2.49%

Open: 55.60
High: 57.12
Low: 55.46
Volume: 2,641,048
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 55.60 57.12 55.46 55.60 2,641,048 -1.42 -2.49
2022-12-06 55.81 57.68 55.41 57.02 3,656,670 +1.55 +2.79
2022-12-05 56.67 57.11 55.18 55.47 2,556,282 -0.02 -0.04
2022-12-02 54.68 55.67 54.24 55.49 2,011,383 +0.71 +1.30
2022-12-01 54.49 55.51 53.71 54.78 1,512,518 -0.34 -0.62
2022-11-30 54.76 55.17 54.04 55.12 5,729,045 +1.69 +3.16
2022-11-29 53.87 54.02 52.81 53.43 2,926,309 +1.65 +3.19
2022-11-28 51.27 52.02 50.58 51.78 3,252,429 +1.21 +2.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.68
On 2022-12-06
53.71
On 2022-12-01
0.48 0.87 57.68
On 2022-12-06
55.46
On 2022-12-07
-3.85 55.67
10D 57.68
On 2022-12-06
50.28
On 2022-11-25
3.38 6.47 53.27
On 2022-11-23
50.28
On 2022-11-25
-5.61 54.15
20D 57.68
On 2022-12-06
49.71
On 2022-11-09
5.30 10.54 55.18
On 2022-11-15
50.28
On 2022-11-25
-8.88 53.41
WTD 57.68
On 2022-12-06
55.18
On 2022-12-05
0.11 0.20 57.68
On 2022-12-06
55.46
On 2022-12-07
-3.85 56.03
MTD 57.68
On 2022-12-06
53.71
On 2022-12-01
0.48 0.87 57.68
On 2022-12-06
55.46
On 2022-12-07
-3.85 55.67
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.10 -1.91 -2.24 2,712,869
KO

The Coca-Cola Company

63.53 -0.01 -0.02 4,363,012
PFE

Pfizer Inc.

51.17 +0.93 +1.84 7,521,153
VZ

Verizon Communications Inc.

37.07 -0.11 -0.28 8,193,077
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,777.74 +179.82 +0.54 115,125,377
DJTA

Dow Jones Transportation Average

13,815.56 +47.67 +0.35 34,321,915
SPX

S&P 500 Index

3,957.55 +23.63 +0.60
OEX

S&P 100 Index

1,764.83 +9.56 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,601.28 +103.89 +0.90
NYA

NYSE Composite Index

15,393.42 +81.63 +0.53
XAX

NYSE AMEX Composite Index

4,411.17 -29.73 -0.67
RUI

RUSSELL 1000 Index

2,170.56 +13.95 +0.65
RUT

Russell 2000 Index

1,817.99 +11.09 +0.61
RUA

Russell 3000 Index

2,285.42 +14.64 +0.64
W5000

Wilshire 5000 Total Market Index

39,258.54 +237.87 +0.61
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.30 +0.19 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.33 +20.89 +0.36
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

55.60 0.00 0.00