YUMC: Yum China Holdings Inc.

As of Tuesday, March 11th, 2025

$ 49.11

-0.25 -0.51%

Open: 49.50
High: 49.82
Low: 48.30
Volume: 2,157,338
Previous Close on Monday, March 10th, 2025

$ 49.36

-0.34 -0.68%

Open: 49.01
High: 49.48
Low: 48.85
Volume: 2,532,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.50 49.82 48.30 49.11 2,157,338 -0.25 -0.51
2025-03-10 49.01 49.48 48.85 49.36 2,532,775 -0.34 -0.68
2025-03-07 49.30 50.00 49.24 49.70 2,355,262 +0.40 +0.81
2025-03-06 50.18 50.28 48.92 49.30 2,840,455 -1.13 -2.24
2025-03-05 49.50 50.57 49.31 50.43 2,527,481 +1.63 +3.34
2025-03-04 49.00 49.29 48.26 48.80 3,201,935 -0.22 -0.45
2025-03-03 49.13 49.86 48.65 49.02 3,603,942 -0.39 -0.79
2025-02-28 49.12 49.63 48.17 49.41 4,551,146 -0.79 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.57
On 2025-03-05		 48.30
On 2025-03-11		 0.31 0.64 50.57
On 2025-03-05		 48.30
On 2025-03-11		 -4.49 49.58
10D 50.62
On 2025-02-27		 48.09
On 2025-02-26		 1.33 2.78 50.62
On 2025-02-27		 48.17
On 2025-02-28		 -4.84 49.43
20D 50.62
On 2025-02-27		 45.75
On 2025-02-24		 1.04 2.16 49.87
On 2025-02-18		 45.75
On 2025-02-24		 -8.26 48.64
WTD 49.82
On 2025-03-11		 48.30
On 2025-03-11		 -0.59 -1.19 49.48
On 2025-03-10		 49.48
On 2025-03-10		 0.00 49.24
MTD 50.57
On 2025-03-05		 48.26
On 2025-03-04		 -0.30 -0.61 50.57
On 2025-03-05		 48.30
On 2025-03-11		 -4.49 49.39
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.16 -0.05 -0.10 410,169
YUMC

Yum China Holdings Inc.

49.11 -0.25 -0.51 2,157,338