YUMC: Yum China Holdings Inc.

As of Friday, December 12th, 2025

$ 48.54

+0.92 +1.93%

Open: 48.45
High: 48.98
Low: 48.05
Volume: 1,046,179
Previous Close on Thursday, December 11th, 2025

$ 47.62

+0.68 +1.45%

Open: 47.00
High: 47.94
Low: 47.00
Volume: 1,048,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 48.45 48.98 48.05 48.54 1,046,179 +0.92 +1.93
2025-12-11 47.00 47.94 47.00 47.62 1,048,484 +0.68 +1.45
2025-12-10 46.34 47.32 46.34 46.94 1,462,991 +0.93 +2.02
2025-12-09 45.59 46.19 45.52 46.01 1,044,005 0.00 0.00
2025-12-08 46.72 47.06 46.00 46.01 1,160,904 -0.22 -0.48
2025-12-05 46.54 46.79 46.00 46.23 2,296,172 -0.37 -0.79
2025-12-04 47.47 47.70 46.49 46.60 1,386,520 -0.64 -1.35
2025-12-03 48.08 48.53 47.14 47.24 4,550,106 -1.09 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.98
On 2025-12-12		 45.52
On 2025-12-09		 2.31 5.00 47.06
On 2025-12-08		 45.52
On 2025-12-09		 -3.27 47.02
10D 49.29
On 2025-12-01		 45.52
On 2025-12-09		 0.40 0.83 49.29
On 2025-12-01		 45.52
On 2025-12-09		 -7.65 47.18
20D 49.29
On 2025-12-01		 45.52
On 2025-12-09		 2.17 4.68 49.29
On 2025-12-01		 45.52
On 2025-12-09		 -7.65 47.35
WTD 48.98
On 2025-12-12		 45.52
On 2025-12-09		 2.31 5.00 47.06
On 2025-12-08		 45.52
On 2025-12-09		 -3.27 47.02
MTD 49.29
On 2025-12-01		 45.52
On 2025-12-09		 0.40 0.83 49.29
On 2025-12-01		 45.52
On 2025-12-09		 -7.65 47.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

169.48 +0.28 +0.17 475,939
BF_A

Brown-Forman Corporation

30.27 -0.24 -0.79 167,908
TTD

The Trade Desk Inc.

36.65 -0.37 -1.00 13,530,670
GDX

VanEck Vectors Gold Miners ETF

85.66 -0.60 -0.70 26,553,706
YUMC

Yum China Holdings Inc.

48.54 +0.92 +1.93 1,046,179