YUMC: Yum China Holdings Inc.

As of Thursday, October 9th, 2025

$ 42.43

+0.04 +0.09%

Open: 42.50
High: 42.89
Low: 42.39
Volume: 864,121
Previous Close on Wednesday, October 8th, 2025

$ 42.39

-0.18 -0.42%

Open: 42.26
High: 42.70
Low: 41.69
Volume: 1,148,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 42.50 42.89 42.39 42.43 864,121 +0.04 +0.09
2025-10-08 42.26 42.70 41.69 42.39 1,148,229 -0.18 -0.42
2025-10-07 43.19 43.53 42.43 42.57 1,046,357 -0.62 -1.44
2025-10-06 42.50 43.33 42.49 43.19 1,361,341 +0.88 +2.08
2025-10-03 42.60 42.80 42.28 42.31 902,887 -0.49 -1.14
2025-10-02 42.75 43.13 42.59 42.80 1,040,878 -0.32 -0.74
2025-10-01 42.89 43.43 42.87 43.12 1,468,182 +0.20 +0.47
2025-09-30 43.28 43.58 42.71 42.92 2,145,274 -0.69 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.53
On 2025-10-07		 41.69
On 2025-10-08		 -0.37 -0.86 43.53
On 2025-10-07		 41.69
On 2025-10-08		 -4.23 42.58
10D 44.34
On 2025-09-29		 41.69
On 2025-10-08		 -0.45 -1.05 44.34
On 2025-09-29		 41.69
On 2025-10-08		 -5.98 42.86
20D 45.44
On 2025-09-16		 41.69
On 2025-10-08		 -2.69 -5.96 45.44
On 2025-09-16		 41.69
On 2025-10-08		 -8.25 43.23
WTD 43.53
On 2025-10-07		 41.69
On 2025-10-08		 0.12 0.28 43.53
On 2025-10-07		 41.69
On 2025-10-08		 -4.23 42.65
MTD 43.53
On 2025-10-07		 41.69
On 2025-10-08		 -0.49 -1.14 43.53
On 2025-10-07		 41.69
On 2025-10-08		 -4.23 42.69
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

54.09 +0.02 +0.04 9,880,637
NNN

National Retail Properties Inc.

41.96 -0.05 -0.12 614,894
IPG

The Interpublic Group of Companies Inc.

26.55 -0.73 -2.68 5,726,815
GFF

Griffon Corp.

75.08 -1.75 -2.28 176,358
YUMC

Yum China Holdings Inc.

42.43 +0.04 +0.09 864,121