YUMC: Yum China Holdings Inc.
$ 33.78 |
|
-0.43 -1.26% |
Open: | 33.97 |
High: | 34.07 |
Low: | 33.50 |
Volume: | 1,712,570 |
$ 34.21
+0.55 +1.63%
Open: | 33.94 |
High: | 34.64 |
Low: | 33.94 |
Volume: | 2,730,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 33.97 | 34.07 | 33.50 | 33.78 | 1,712,570 | -0.43 | -1.26 |
2024-09-05 | 33.94 | 34.64 | 33.94 | 34.21 | 2,730,415 | +0.55 | +1.63 |
2024-09-04 | 33.85 | 34.15 | 33.33 | 33.66 | 1,992,933 | -0.19 | -0.56 |
2024-09-03 | 34.00 | 34.54 | 33.66 | 33.85 | 1,866,266 | +0.04 | +0.12 |
2024-08-30 | 34.10 | 34.42 | 33.72 | 33.81 | 3,153,281 | +0.34 | +1.02 |
2024-08-29 | 33.62 | 33.99 | 33.46 | 33.47 | 2,130,239 | +0.30 | +0.90 |
2024-08-28 | 33.20 | 33.55 | 32.85 | 33.17 | 1,999,296 | -0.32 | -0.96 |
2024-08-27 | 34.22 | 34.55 | 33.40 | 33.49 | 2,553,061 | -0.08 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.64 On 2024-09-05 |
33.33 On 2024-09-04 |
0.31 | 0.93 | 34.54 On 2024-09-03 |
33.33 On 2024-09-04 |
-3.50 | 33.86 |
10D | 34.64 On 2024-09-05 |
32.85 On 2024-08-28 |
0.01 | 0.03 | 34.55 On 2024-08-27 |
32.85 On 2024-08-28 |
-4.92 | 33.64 |
20D | 34.66 On 2024-08-19 |
32.67 On 2024-08-13 |
-0.35 | -1.03 | 34.66 On 2024-08-19 |
32.85 On 2024-08-28 |
-5.22 | 33.60 |
WTD | 34.64 On 2024-09-05 |
33.33 On 2024-09-04 |
-0.03 | -0.09 | 34.54 On 2024-09-03 |
33.33 On 2024-09-04 |
-3.50 | 33.88 |
MTD | 34.64 On 2024-09-05 |
33.33 On 2024-09-04 |
-0.03 | -0.09 | 34.54 On 2024-09-03 |
33.33 On 2024-09-04 |
-3.50 | 33.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
YUMC
Yum China Holdings Inc. |
33.78 | -0.43 | -1.26 | 1,712,570 |