YUMC: Yum China Holdings Inc.

As of Thursday, September 3rd, 2026

$ 43.69

-1.06 -2.37%

Open: 44.30
High: 44.40
Low: 43.24
Volume: 1,422,236
Previous Close on Wednesday, September 2nd, 2026

$ 44.75

-0.13 -0.29%

Open: 44.89
High: 45.76
Low: 44.73
Volume: 1,202,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 44.30 44.40 43.24 43.69 1,422,234 -1.06 -2.37
2026-09-02 44.89 45.76 44.73 44.75 1,202,053 -0.13 -0.29
2026-09-01 44.53 45.10 44.48 44.88 1,109,550 +0.27 +0.61
2026-08-31 44.79 45.05 44.46 44.61 2,014,914 -0.41 -0.91
2026-08-28 45.29 45.51 44.77 45.02 1,139,252 +0.11 +0.24
2026-08-27 45.80 46.97 44.67 44.91 3,030,927 -2.27 -4.81
2026-08-26 47.73 48.13 47.09 47.18 2,332,876 -1.39 -2.86
2026-08-25 48.20 48.59 47.65 48.57 1,690,869 -0.35 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.76
On 2026-09-02		 43.24
On 2026-09-03		 -1.22 -2.72 45.76
On 2026-09-02		 43.24
On 2026-09-03		 -5.51 44.59
10D 49.73
On 2026-08-21		 43.24
On 2026-09-03		 -5.19 -10.62 49.73
On 2026-08-21		 43.24
On 2026-09-03		 -13.05 46.21
20D 49.73
On 2026-08-21		 43.24
On 2026-09-03		 -4.50 -9.34 49.73
On 2026-08-21		 43.24
On 2026-09-03		 -13.05 46.94
WTD 45.76
On 2026-09-02		 43.24
On 2026-09-03		 -1.33 -2.95 45.76
On 2026-09-02		 43.24
On 2026-09-03		 -5.51 44.48
MTD 45.76
On 2026-09-02		 43.24
On 2026-09-03		 -0.92 -2.06 45.76
On 2026-09-02		 43.24
On 2026-09-03		 -5.51 44.44
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

43.69 -1.06 -2.37 1,422,236