YUMC: Yum China Holdings Inc.
$ 47.38 |
|
-0.04 -0.08% |
|
| Open: | 47.53 |
| High: | 47.62 |
| Low: | 47.04 |
| Volume: | 1,239,214 |
$ 47.42
-0.24 -0.50%
| Open: | 47.18 |
| High: | 47.52 |
| Low: | 46.82 |
| Volume: | 1,398,546 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 47.53 | 47.62 | 47.04 | 47.38 | 1,239,214 | -0.04 | -0.08 |
| 2024-11-19 | 47.18 | 47.52 | 46.82 | 47.42 | 1,398,546 | -0.24 | -0.50 |
| 2024-11-18 | 47.47 | 47.83 | 47.28 | 47.66 | 1,054,339 | +0.45 | +0.95 |
| 2024-11-15 | 47.54 | 48.23 | 47.09 | 47.21 | 2,767,683 | -0.02 | -0.04 |
| 2024-11-14 | 46.76 | 47.47 | 46.73 | 47.23 | 1,991,634 | -0.28 | -0.59 |
| 2024-11-13 | 48.09 | 48.15 | 46.93 | 47.51 | 1,923,991 | -0.38 | -0.79 |
| 2024-11-12 | 48.25 | 48.40 | 47.56 | 47.89 | 2,845,757 | -1.34 | -2.72 |
| 2024-11-11 | 50.00 | 50.02 | 49.06 | 49.23 | 2,623,893 | -0.08 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.23 On 2024-11-15 |
46.73 On 2024-11-14 |
-0.13 | -0.27 | 48.23 On 2024-11-15 |
46.82 On 2024-11-19 |
-2.92 | 47.38 |
| 10D | 52.00 On 2024-11-07 |
46.73 On 2024-11-14 |
-2.45 | -4.92 | 52.00 On 2024-11-07 |
46.73 On 2024-11-14 |
-10.13 | 48.23 |
| 20D | 52.00 On 2024-11-07 |
43.31 On 2024-10-24 |
3.49 | 7.95 | 52.00 On 2024-11-07 |
46.73 On 2024-11-14 |
-10.13 | 46.95 |
| WTD | 47.83 On 2024-11-18 |
46.82 On 2024-11-19 |
0.17 | 0.36 | 47.83 On 2024-11-18 |
46.82 On 2024-11-19 |
-2.11 | 47.49 |
| MTD | 52.00 On 2024-11-07 |
44.52 On 2024-11-01 |
3.27 | 7.41 | 52.00 On 2024-11-07 |
46.73 On 2024-11-14 |
-10.13 | 48.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |