YUMC: Yum China Holdings Inc.

As of Thursday, August 13th, 2026

$ 47.24

-0.66 -1.38%

Open: 48.05
High: 48.33
Low: 47.21
Volume: 1,771,913
Previous Close on Wednesday, August 12th, 2026

$ 47.90

+0.31 +0.65%

Open: 47.50
High: 47.95
Low: 47.50
Volume: 1,436,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 48.05 48.33 47.21 47.24 1,771,908 -0.66 -1.38
2026-08-12 47.50 47.95 47.50 47.90 1,436,859 +0.31 +0.65
2026-08-11 47.34 47.79 47.13 47.59 1,045,880 -0.60 -1.25
2026-08-10 47.63 48.26 47.63 48.19 938,802 +0.47 +0.98
2026-08-07 47.99 48.45 47.49 47.72 1,375,759 -0.47 -0.98
2026-08-06 47.88 48.24 47.69 48.19 1,248,465 +0.69 +1.45
2026-08-05 48.32 48.39 47.46 47.50 1,111,262 -0.37 -0.77
2026-08-04 47.88 48.19 47.58 47.87 1,698,002 -0.48 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.45
On 2026-08-07		 47.13
On 2026-08-11		 -0.95 -1.97 48.45
On 2026-08-07		 47.13
On 2026-08-11		 -2.72 47.73
10D 49.11
On 2026-08-03		 47.07
On 2026-07-31		 0.77 1.66 49.11
On 2026-08-03		 47.13
On 2026-08-11		 -4.02 47.87
20D 49.11
On 2026-08-03		 42.60
On 2026-07-22		 2.91 6.56 44.63
On 2026-07-17		 42.60
On 2026-07-22		 -4.54 46.09
WTD 48.33
On 2026-08-13		 47.13
On 2026-08-11		 -0.48 -1.01 48.26
On 2026-08-10		 47.13
On 2026-08-11		 -2.33 47.73
MTD 49.11
On 2026-08-03		 47.13
On 2026-08-11		 -0.94 -1.95 49.11
On 2026-08-03		 47.13
On 2026-08-11		 -4.02 47.84
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

47.24 -0.66 -1.38 1,771,913