YUMC: Yum China Holdings Inc.

As of Friday, April 24th, 2026

$ 48.81

+0.77 +1.60%

Open: 48.50
High: 49.21
Low: 48.50
Volume: 1,066,879
Previous Close on Thursday, April 23rd, 2026

$ 48.04

-0.38 -0.78%

Open: 48.44
High: 48.44
Low: 47.77
Volume: 840,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 48.50 49.21 48.50 48.81 1,066,879 +0.77 +1.60
2026-04-23 48.44 48.44 47.77 48.04 840,839 -0.38 -0.78
2026-04-22 48.62 49.02 48.41 48.42 1,342,605 -0.08 -0.16
2026-04-21 49.00 49.47 48.47 48.50 1,365,842 -0.19 -0.39
2026-04-20 48.63 49.00 48.41 48.69 1,143,434 +0.14 +0.29
2026-04-17 48.44 48.74 47.68 48.55 1,180,789 +0.01 +0.02
2026-04-16 49.23 49.86 48.49 48.54 1,151,168 -0.84 -1.70
2026-04-15 49.34 49.89 48.98 49.38 1,041,826 -0.09 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.47
On 2026-04-21		 47.77
On 2026-04-23		 0.26 0.54 49.47
On 2026-04-21		 47.77
On 2026-04-23		 -3.45 48.49
10D 49.89
On 2026-04-15		 47.68
On 2026-04-17		 -0.95 -1.91 49.89
On 2026-04-15		 47.68
On 2026-04-17		 -4.43 48.78
20D 50.44
On 2026-03-27		 47.68
On 2026-04-17		 -1.16 -2.32 50.44
On 2026-03-27		 47.68
On 2026-04-17		 -5.47 48.95
WTD 49.47
On 2026-04-21		 47.77
On 2026-04-23		 0.26 0.54 49.47
On 2026-04-21		 47.77
On 2026-04-23		 -3.45 48.49
MTD 50.38
On 2026-04-09		 47.68
On 2026-04-17		 0.03 0.06 50.38
On 2026-04-09		 47.68
On 2026-04-17		 -5.36 48.95
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

48.81 +0.77 +1.60 1,066,879