YUMC: Yum China Holdings Inc.

As of Friday, November 14th, 2025

$ 46.17

-0.20 -0.43%

Open: 45.99
High: 46.56
Low: 45.99
Volume: 1,064,171
Previous Close on Thursday, November 13th, 2025

$ 46.37

+0.11 +0.24%

Open: 45.98
High: 46.39
Low: 45.83
Volume: 1,158,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 45.99 46.56 45.99 46.17 1,064,171 -0.20 -0.43
2025-11-13 45.98 46.39 45.83 46.37 1,158,965 +0.11 +0.24
2025-11-12 46.01 46.45 45.97 46.26 1,224,281 +0.23 +0.50
2025-11-11 45.85 46.17 45.84 46.03 1,460,232 +1.24 +2.77
2025-11-10 44.67 45.52 44.67 44.79 1,656,938 +1.20 +2.75
2025-11-07 43.26 43.63 43.19 43.59 880,191 +0.51 +1.18
2025-11-06 44.30 44.30 43.02 43.08 973,587 -0.79 -1.80
2025-11-05 44.38 44.38 43.07 43.87 2,759,388 -0.95 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.56
On 2025-11-14		 44.67
On 2025-11-10		 2.58 5.92 46.45
On 2025-11-12		 45.83
On 2025-11-13		 -1.33 45.92
10D 46.56
On 2025-11-14		 43.02
On 2025-11-06		 2.91 6.73 46.08
On 2025-11-04		 43.02
On 2025-11-06		 -6.65 44.90
20D 46.56
On 2025-11-14		 42.95
On 2025-10-31		 2.35 5.36 46.08
On 2025-11-04		 43.02
On 2025-11-06		 -6.65 44.65
WTD 46.56
On 2025-11-14		 44.67
On 2025-11-10		 2.58 5.92 46.45
On 2025-11-12		 45.83
On 2025-11-13		 -1.33 45.92
MTD 46.56
On 2025-11-14		 43.02
On 2025-11-06		 2.91 6.73 46.08
On 2025-11-04		 43.02
On 2025-11-06		 -6.65 44.90
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

46.17 -0.20 -0.43 1,064,171