YUMC: Yum China Holdings Inc.
$ 57.13 |
|
+0.67 +1.19% |
Open: | 56.20 |
High: | 57.57 |
Low: | 55.88 |
Volume: | 1,410,671 |
$ 56.46
+0.16 +0.28%
Open: | 56.00 |
High: | 56.55 |
Low: | 54.90 |
Volume: | 4,444,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 56.20 | 57.57 | 55.88 | 57.13 | 1,410,671 | +0.67 | +1.19 |
2023-05-31 | 56.00 | 56.55 | 54.90 | 56.46 | 4,444,802 | +0.16 | +0.28 |
2023-05-30 | 57.24 | 57.72 | 55.70 | 56.30 | 1,763,230 | -1.19 | -2.07 |
2023-05-26 | 57.12 | 57.85 | 56.83 | 57.49 | 1,356,546 | +0.86 | +1.52 |
2023-05-25 | 56.99 | 57.24 | 56.06 | 56.63 | 1,571,735 | -0.52 | -0.91 |
2023-05-24 | 57.51 | 57.80 | 56.86 | 57.15 | 2,078,189 | -0.78 | -1.35 |
2023-05-23 | 60.29 | 60.30 | 57.92 | 57.93 | 2,611,939 | -3.51 | -5.71 |
2023-05-22 | 61.83 | 62.56 | 61.43 | 61.44 | 915,197 | +0.29 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.85 On 2023-05-26 |
54.90 On 2023-05-31 |
-0.02 | -0.03 | 57.85 On 2023-05-26 |
54.90 On 2023-05-31 |
-5.10 | 56.80 |
10D | 62.56 On 2023-05-22 |
54.90 On 2023-05-31 |
-4.07 | -6.65 | 62.56 On 2023-05-22 |
54.90 On 2023-05-31 |
-12.24 | 58.28 |
20D | 64.50 On 2023-05-04 |
54.90 On 2023-05-31 |
-5.44 | -8.69 | 64.50 On 2023-05-04 |
54.90 On 2023-05-31 |
-14.88 | 59.96 |
WTD | 57.72 On 2023-05-30 |
54.90 On 2023-05-31 |
-0.36 | -0.63 | 57.72 On 2023-05-30 |
54.90 On 2023-05-31 |
-4.89 | 56.63 |
MTD | 57.57 On 2023-06-01 |
55.88 On 2023-06-01 |
0.67 | 1.19 | -- | -- | -- | 57.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |