YUMC: Yum China Holdings Inc.

As of Tuesday, July 1st, 2025

$ 45.68

+0.97 +2.17%

Open: 44.85
High: 46.14
Low: 44.85
Volume: 1,542,300
Previous Close on Monday, June 30th, 2025

$ 44.71

+0.04 +0.09%

Open: 44.57
High: 44.74
Low: 44.03
Volume: 2,001,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 44.85 46.14 44.85 45.68 1,542,300 +0.97 +2.17
2025-06-30 44.57 44.74 44.03 44.71 2,001,500 +0.04 +0.09
2025-06-27 43.94 44.71 43.69 44.67 1,588,947 +0.06 +0.13
2025-06-26 44.33 44.65 44.23 44.61 1,806,785 +0.14 +0.31
2025-06-25 45.08 45.12 44.16 44.47 2,273,442 +0.07 +0.16
2025-06-24 44.40 44.65 44.13 44.40 2,118,660 +0.44 +1.00
2025-06-23 43.28 43.99 43.07 43.96 1,906,508 +1.13 +2.64
2025-06-20 43.07 43.36 42.71 42.83 1,770,461 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2025-07-01		 43.69
On 2025-06-27		 1.28 2.88 45.12
On 2025-06-25		 43.69
On 2025-06-27		 -3.17 44.83
10D 46.14
On 2025-07-01		 42.68
On 2025-06-18		 1.86 4.24 45.12
On 2025-06-25		 43.69
On 2025-06-27		 -3.17 44.10
20D 46.14
On 2025-07-01		 42.66
On 2025-06-05		 1.70 3.87 45.59
On 2025-06-11		 42.68
On 2025-06-18		 -6.38 43.97
WTD 46.14
On 2025-07-01		 44.03
On 2025-06-30		 1.01 2.26 44.74
On 2025-06-30		 44.74
On 2025-06-30		 0.00 45.20
MTD 46.14
On 2025-07-01		 44.85
On 2025-07-01		 0.97 2.17 -- -- -- 45.68
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

45.68 +0.97 +2.17 1,542,300