YUMC: Yum China Holdings Inc.

As of Wednesday, September 17th, 2025

$ 44.69

+0.16 +0.36%

Open: 45.01
High: 45.30
Low: 44.36
Volume: 2,703,382
Previous Close on Tuesday, September 16th, 2025

$ 44.53

+0.97 +2.23%

Open: 44.84
High: 45.44
Low: 44.53
Volume: 2,152,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 45.01 45.30 44.36 44.69 2,703,382 +0.16 +0.36
2025-09-16 44.84 45.44 44.53 44.53 2,152,400 +0.97 +2.23
2025-09-15 44.13 44.15 43.54 43.56 1,135,946 -0.41 -0.93
2025-09-12 44.48 44.63 43.59 43.97 2,274,579 -1.15 -2.55
2025-09-11 45.06 45.46 44.92 45.12 1,482,342 +0.76 +1.71
2025-09-10 44.38 44.70 44.08 44.36 1,529,832 +0.21 +0.48
2025-09-09 44.53 45.20 44.13 44.15 1,836,957 -0.26 -0.59
2025-09-08 44.82 44.82 44.14 44.41 2,779,418 -0.52 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.46
On 2025-09-11		 43.54
On 2025-09-15		 0.33 0.74 45.46
On 2025-09-11		 43.54
On 2025-09-15		 -4.22 44.37
10D 45.47
On 2025-09-05		 43.54
On 2025-09-15		 0.29 0.65 45.47
On 2025-09-05		 43.54
On 2025-09-15		 -4.23 44.44
20D 47.05
On 2025-08-25		 43.54
On 2025-09-15		 0.18 0.40 47.05
On 2025-08-25		 43.54
On 2025-09-15		 -7.46 44.77
WTD 45.44
On 2025-09-16		 43.54
On 2025-09-15		 0.72 1.64 45.44
On 2025-09-16		 44.36
On 2025-09-17		 -2.38 44.26
MTD 45.47
On 2025-09-05		 43.54
On 2025-09-15		 -0.03 -0.07 45.47
On 2025-09-05		 43.54
On 2025-09-15		 -4.23 44.37
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

44.69 +0.16 +0.36 2,703,382