YUMC: Yum China Holdings Inc.

As of Monday, March 16th, 2026

$ 54.08

+1.38 +2.62%

Open: 52.79
High: 54.45
Low: 52.68
Volume: 1,705,936
Previous Close on Friday, March 13th, 2026

$ 52.70

+0.21 +0.40%

Open: 52.86
High: 53.12
Low: 52.49
Volume: 1,411,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 52.79 54.45 52.68 54.08 1,705,936 +1.38 +2.62
2026-03-13 52.86 53.12 52.49 52.70 1,411,420 +0.21 +0.40
2026-03-12 52.16 52.94 51.97 52.49 2,233,283 -0.43 -0.81
2026-03-11 53.34 53.54 52.72 52.92 1,451,758 -0.21 -0.40
2026-03-10 53.50 53.90 53.02 53.13 2,207,774 -0.25 -0.47
2026-03-09 51.37 53.40 51.08 53.38 2,449,994 +1.55 +2.99
2026-03-06 52.55 52.68 51.82 51.83 4,770,835 -0.55 -1.05
2026-03-05 51.77 52.42 51.71 52.38 1,791,486 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.45
On 2026-03-16		 51.97
On 2026-03-12		 0.70 1.31 53.90
On 2026-03-10		 51.97
On 2026-03-12		 -3.58 53.06
10D 54.45
On 2026-03-16		 50.87
On 2026-03-03		 0.58 1.08 53.40
On 2026-03-04		 51.08
On 2026-03-09		 -4.34 52.76
20D 56.51
On 2026-02-23		 50.87
On 2026-03-03		 -1.34 -2.42 56.51
On 2026-02-23		 50.87
On 2026-03-03		 -9.98 53.89
WTD 54.45
On 2026-03-16		 52.68
On 2026-03-16		 1.38 2.62 -- -- -- 54.08
MTD 54.45
On 2026-03-16		 50.87
On 2026-03-03		 -0.83 -1.51 54.08
On 2026-03-02		 50.87
On 2026-03-03		 -5.94 52.83
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

54.08 +1.38 +2.62 1,705,936