CLX: Clorox Co
$ 148.85 |
|
-- 0 0% |
Open: | 148.85 |
High: | 148.85 |
Low: | 148.85 |
Volume: | N/A |
$ 148.85
-1.31 -0.87%
Open: | 149.80 |
High: | 150.67 |
Low: | 148.63 |
Volume: | 1,530,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 149.80 | 150.67 | 148.63 | 148.85 | 1,530,586 | -1.31 | -0.87 |
2024-03-15 | 150.04 | 151.32 | 149.89 | 150.16 | 1,903,486 | -1.50 | -0.99 |
2024-03-14 | 155.87 | 156.26 | 150.88 | 151.66 | 1,288,749 | -4.94 | -3.15 |
2024-03-13 | 157.46 | 157.86 | 156.14 | 156.60 | 964,773 | -0.43 | -0.27 |
2024-03-12 | 155.44 | 157.06 | 155.09 | 157.03 | 739,603 | +1.49 | +0.96 |
2024-03-11 | 156.00 | 157.16 | 154.92 | 155.54 | 629,863 | -0.12 | -0.08 |
2024-03-08 | 153.99 | 156.29 | 153.42 | 155.66 | 885,746 | +1.89 | +1.23 |
2024-03-07 | 151.37 | 153.88 | 151.30 | 153.77 | 1,057,524 | +3.24 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.86 On 2024-03-13 |
148.63 On 2024-03-18 |
-6.69 | -4.30 | 157.86 On 2024-03-13 |
148.63 On 2024-03-18 |
-5.85 | 152.86 |
10D | 157.86 On 2024-03-13 |
148.63 On 2024-03-18 |
-2.09 | -1.38 | 157.86 On 2024-03-13 |
148.63 On 2024-03-18 |
-5.85 | 152.97 |
20D | 157.86 On 2024-03-13 |
148.63 On 2024-03-18 |
-2.20 | -1.46 | 157.86 On 2024-03-13 |
148.63 On 2024-03-18 |
-5.85 | 152.64 |
WTD | 150.67 On 2024-03-18 |
148.63 On 2024-03-18 |
-1.31 | -0.87 | -- | -- | -- | 148.85 |
MTD | 157.86 On 2024-03-13 |
148.63 On 2024-03-18 |
-4.46 | -2.91 | 157.86 On 2024-03-13 |
148.63 On 2024-03-18 |
-5.85 | 152.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLX
Clorox Co |
148.85 | 0.00 | 0.00 |