CLX: Clorox Co

As of Friday, January 17th, 2025

$ 160.28

-0.19 -0.12%

Open: 160.11
High: 161.45
Low: 159.92
Volume: 913,945
Previous Close on Thursday, January 16th, 2025

$ 160.47

+2.17 +1.37%

Open: 157.96
High: 160.83
Low: 157.83
Volume: 871,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 160.11 161.45 159.92 160.28 913,904 -0.19 -0.12
2025-01-16 157.96 160.83 157.83 160.47 871,212 +2.17 +1.37
2025-01-15 159.39 160.00 157.33 158.30 595,798 -0.73 -0.46
2025-01-14 157.95 159.39 157.67 159.03 732,975 +1.56 +0.99
2025-01-13 158.13 158.37 156.28 157.47 1,050,714 -0.10 -0.06
2025-01-10 158.99 159.59 157.12 157.57 860,042 -3.06 -1.90
2025-01-08 159.70 161.09 159.01 160.63 1,019,781 +0.93 +0.58
2025-01-07 158.15 160.14 158.15 159.70 1,229,907 +2.11 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.45
On 2025-01-17		 156.28
On 2025-01-13		 2.71 1.72 158.37
On 2025-01-13		 158.37
On 2025-01-13		 0.00 159.11
10D 163.12
On 2025-01-03		 156.28
On 2025-01-13		 -1.55 -0.96 163.12
On 2025-01-03		 156.28
On 2025-01-13		 -4.19 159.39
20D 165.00
On 2024-12-20		 156.28
On 2025-01-13		 -3.04 -1.86 165.00
On 2024-12-20		 156.28
On 2025-01-13		 -5.28 161.17
WTD 161.45
On 2025-01-17		 156.28
On 2025-01-13		 2.71 1.72 158.37
On 2025-01-13		 158.37
On 2025-01-13		 0.00 159.11
MTD 163.12
On 2025-01-03		 156.28
On 2025-01-13		 -2.13 -1.31 163.12
On 2025-01-03		 156.28
On 2025-01-13		 -4.19 159.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

160.28 -0.19 -0.12 913,945