CLX: Clorox Co

As of Monday, October 12th, 2026

$ 84.35

+0.55 +0.66%

Open: 83.48
High: 84.54
Low: 82.88
Volume: 1,700,771
Previous Close on Friday, October 9th, 2026

$ 83.80

+0.36 +0.43%

Open: 83.37
High: 83.85
Low: 82.47
Volume: 1,497,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 83.48 84.54 82.88 84.35 1,699,891 +0.55 +0.66
2026-10-09 83.37 83.85 82.47 83.80 1,497,892 +0.36 +0.43
2026-10-08 82.16 83.76 81.73 83.44 2,738,279 +1.23 +1.50
2026-10-07 83.59 84.06 82.09 82.21 2,143,200 -1.31 -1.57
2026-10-06 82.94 84.73 82.37 83.52 3,080,395 +1.51 +1.84
2026-10-05 80.96 82.44 80.82 82.01 2,753,348 +1.60 +1.99
2026-10-02 81.25 81.46 79.78 80.41 2,280,561 -0.24 -0.30
2026-10-01 80.60 81.01 79.12 80.65 3,731,646 -0.36 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.73
On 2026-10-06		 81.73
On 2026-10-08		 2.34 2.85 84.73
On 2026-10-06		 81.73
On 2026-10-08		 -3.54 83.46
10D 84.73
On 2026-10-06		 79.12
On 2026-10-01		 2.93 3.60 82.51
On 2026-09-30		 79.12
On 2026-10-01		 -4.11 82.30
20D 89.30
On 2026-09-15		 79.12
On 2026-10-01		 -4.96 -5.55 89.30
On 2026-09-15		 79.12
On 2026-10-01		 -11.40 83.31
WTD 84.54
On 2026-10-12		 82.88
On 2026-10-12		 0.55 0.66 -- -- -- 84.35
MTD 84.73
On 2026-10-06		 79.12
On 2026-10-01		 3.34 4.12 84.73
On 2026-10-06		 81.73
On 2026-10-08		 -3.54 82.55
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

55.93 +0.28 +0.50 261,288
RWM

ProShares Short Russell2000

14.42 +0.05 +0.35 23,031,417
WEX

WEX Inc.

172.66 +0.23 +0.13 398,244
CLX

Clorox Co

84.35 +0.55 +0.66 1,700,771