CLX: Clorox Co

As of Tuesday, September 1st, 2026

$ 94.97

-2.71 -2.77%

Open: 97.62
High: 98.85
Low: 94.89
Volume: 3,322,751
Previous Close on Monday, August 31st, 2026

$ 97.68

-4.85 -4.73%

Open: 102.17
High: 102.17
Low: 96.77
Volume: 12,936,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 97.62 98.85 94.89 94.97 3,322,446 -2.71 -2.77
2026-08-31 102.17 102.17 96.77 97.68 12,936,023 -4.85 -4.73
2026-08-28 104.02 104.85 102.25 102.53 1,865,857 -1.10 -1.06
2026-08-27 103.00 104.92 102.37 103.63 1,476,386 -0.60 -0.58
2026-08-26 105.08 106.23 104.10 104.23 1,521,947 -0.70 -0.67
2026-08-25 106.20 106.43 104.39 104.93 1,682,901 -2.24 -2.09
2026-08-24 107.18 109.42 107.02 107.17 1,779,746 +0.48 +0.45
2026-08-21 106.11 107.32 104.82 106.69 2,151,108 +0.65 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.23
On 2026-08-26		 94.89
On 2026-09-01		 -9.96 -9.49 106.23
On 2026-08-26		 94.89
On 2026-09-01		 -10.68 100.61
10D 109.42
On 2026-08-24		 94.89
On 2026-09-01		 -10.58 -10.02 109.42
On 2026-08-24		 94.89
On 2026-09-01		 -13.28 103.58
20D 109.42
On 2026-08-24		 94.89
On 2026-09-01		 -9.70 -9.27 109.42
On 2026-08-24		 94.89
On 2026-09-01		 -13.28 104.89
WTD 102.17
On 2026-08-31		 94.89
On 2026-09-01		 -7.56 -7.37 102.17
On 2026-08-31		 94.89
On 2026-09-01		 -7.13 96.33
MTD 98.85
On 2026-09-01		 94.89
On 2026-09-01		 -2.71 -2.77 -- -- -- 94.97
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

13.78 +0.06 +0.44 15,855,114
CPRT

Copart Inc.

32.47 -0.53 -1.59 5,528,643
WEX

WEX Inc.

188.70 -1.88 -0.99 474,515
CLX

Clorox Co

94.97 -2.71 -2.77 3,322,751