CLX: Clorox Co

As of Thursday, July 23rd, 2026

$ 93.80

-1.96 -2.05%

Open: 94.49
High: 94.87
Low: 93.05
Volume: 2,194,311
Previous Close on Wednesday, July 22nd, 2026

$ 95.76

+0.07 +0.07%

Open: 97.36
High: 97.64
Low: 95.42
Volume: 2,067,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 94.49 94.87 93.05 93.80 2,194,311 -1.96 -2.05
2026-07-22 97.36 97.64 95.42 95.76 2,067,904 +0.07 +0.07
2026-07-21 95.97 96.79 95.03 95.69 1,707,416 -0.60 -0.62
2026-07-20 97.00 97.50 94.86 96.29 2,077,276 -0.03 -0.03
2026-07-17 100.00 100.46 95.83 96.32 2,332,185 -2.39 -2.42
2026-07-16 96.98 99.30 96.51 98.71 2,154,493 +1.76 +1.82
2026-07-15 93.40 98.14 93.40 96.95 3,642,620 +2.20 +2.32
2026-07-14 95.03 95.50 92.88 94.75 3,195,395 -0.30 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.46
On 2026-07-17		 93.05
On 2026-07-23		 -4.91 -4.97 100.46
On 2026-07-17		 93.05
On 2026-07-23		 -7.38 95.57
10D 100.46
On 2026-07-17		 92.88
On 2026-07-14		 0.73 0.78 100.46
On 2026-07-17		 93.05
On 2026-07-23		 -7.38 95.99
20D 100.46
On 2026-07-17		 92.44
On 2026-07-09		 -1.58 -1.66 100.46
On 2026-07-17		 93.05
On 2026-07-23		 -7.38 96.03
WTD 97.64
On 2026-07-22		 93.05
On 2026-07-23		 -2.52 -2.62 97.64
On 2026-07-22		 93.05
On 2026-07-23		 -4.70 95.39
MTD 100.46
On 2026-07-17		 92.44
On 2026-07-09		 -1.64 -1.72 100.46
On 2026-07-17		 93.05
On 2026-07-23		 -7.38 95.95
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
CLX

Clorox Co

93.80 -1.96 -2.05 2,194,311