CLX: Clorox Co

As of Tuesday, January 20th, 2026

$ 109.84

-0.14 -0.13%

Open: 109.00
High: 110.30
Low: 107.50
Volume: 2,687,582
Previous Close on Friday, January 16th, 2026

$ 109.98

-1.25 -1.12%

Open: 109.96
High: 111.29
Low: 109.03
Volume: 1,903,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 109.00 110.30 107.50 109.84 2,687,581 -0.14 -0.13
2026-01-16 109.96 111.29 109.03 109.98 1,903,668 -1.25 -1.12
2026-01-15 110.72 112.20 109.96 111.23 1,970,237 -0.18 -0.16
2026-01-14 108.91 111.53 108.90 111.41 2,152,063 +2.55 +2.34
2026-01-13 107.26 109.39 107.06 108.86 1,784,321 +1.88 +1.76
2026-01-12 106.33 108.81 106.33 106.98 2,243,228 +0.79 +0.74
2026-01-09 104.98 106.37 103.26 106.19 1,900,435 +1.94 +1.86
2026-01-08 101.29 104.98 101.29 104.25 2,097,312 +2.49 +2.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

45.44 +0.18 +0.40 951,332
LILA

Liberty Latin America Ltd.

7.33 -0.16 -2.14 549,776
GES

Guess Inc.

16.85 +0.03 +0.18 154,343
PACB

Pacific Biosciences of California Inc.

2.36 +0.15 +6.79 12,210,806
CLX

Clorox Co

109.84 -0.14 -0.13 2,687,582