CLX: Clorox Co

As of Wednesday, June 18th, 2025

$ 120.93

-1.17 -0.96%

Open: 121.97
High: 122.68
Low: 120.69
Volume: 1,722,654
Previous Close on Tuesday, June 17th, 2025

$ 122.10

-1.83 -1.48%

Open: 123.31
High: 124.11
Low: 121.98
Volume: 1,273,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 121.97 122.68 120.69 120.93 1,722,654 -1.17 -0.96
2025-06-17 123.31 124.11 121.98 122.10 1,273,408 -1.83 -1.48
2025-06-16 123.52 124.67 123.07 123.93 1,986,998 +0.86 +0.70
2025-06-13 126.44 127.10 122.84 123.07 1,707,748 -4.21 -3.31
2025-06-12 126.39 127.32 126.00 127.28 1,393,841 +1.02 +0.81
2025-06-11 127.14 127.43 125.77 126.26 1,188,949 -0.63 -0.50
2025-06-10 127.89 128.31 126.56 126.89 1,407,337 -0.61 -0.48
2025-06-09 127.32 128.20 126.40 127.50 1,474,844 -0.19 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.32
On 2025-06-12		 120.69
On 2025-06-18		 -5.33 -4.22 127.32
On 2025-06-12		 120.69
On 2025-06-18		 -5.21 123.46
10D 129.31
On 2025-06-05		 120.69
On 2025-06-18		 -8.72 -6.73 129.31
On 2025-06-05		 120.69
On 2025-06-18		 -6.67 125.30
20D 135.64
On 2025-05-21		 120.69
On 2025-06-18		 -14.58 -10.76 135.64
On 2025-05-21		 120.69
On 2025-06-18		 -11.02 128.00
WTD 124.67
On 2025-06-16		 120.69
On 2025-06-18		 -2.14 -1.74 124.67
On 2025-06-16		 120.69
On 2025-06-18		 -3.19 122.32
MTD 131.26
On 2025-06-02		 120.69
On 2025-06-18		 -10.95 -8.30 131.26
On 2025-06-02		 120.69
On 2025-06-18		 -8.05 126.38
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

120.93 -1.17 -0.96 1,722,654