CLX: Clorox Co

As of Friday, August 29th, 2025

$ 118.20

+0.26 +0.22%

Open: 118.00
High: 119.25
Low: 117.50
Volume: 1,807,023
Previous Close on Thursday, August 28th, 2025

$ 117.94

-1.03 -0.87%

Open: 119.08
High: 119.30
Low: 116.53
Volume: 2,270,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 118.00 119.25 117.50 118.20 1,806,208 +0.26 +0.22
2025-08-28 119.08 119.30 116.53 117.94 2,270,427 -1.03 -0.87
2025-08-27 118.13 119.16 117.90 118.97 1,786,734 +1.30 +1.10
2025-08-26 119.00 119.48 117.53 117.67 1,805,844 -1.72 -1.44
2025-08-25 120.35 120.71 118.45 119.39 1,805,248 -0.92 -0.76
2025-08-22 120.54 121.42 120.13 120.31 1,271,347 +0.47 +0.39
2025-08-21 120.16 120.72 119.26 119.84 1,751,989 -1.41 -1.16
2025-08-20 121.30 123.20 120.81 121.25 1,472,952 +0.44 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.71
On 2025-08-25		 116.53
On 2025-08-28		 -2.11 -1.75 120.71
On 2025-08-25		 116.53
On 2025-08-28		 -3.46 118.43
10D 123.20
On 2025-08-20		 116.53
On 2025-08-28		 -3.97 -3.25 123.20
On 2025-08-20		 116.53
On 2025-08-28		 -5.41 119.39
20D 126.50
On 2025-08-07		 116.53
On 2025-08-28		 -4.90 -3.98 126.50
On 2025-08-07		 116.53
On 2025-08-28		 -7.88 121.57
WTD 120.71
On 2025-08-25		 116.53
On 2025-08-28		 -2.11 -1.75 120.71
On 2025-08-25		 116.53
On 2025-08-28		 -3.46 118.43
MTD 127.60
On 2025-08-01		 116.53
On 2025-08-28		 -7.36 -5.86 127.60
On 2025-08-01		 116.53
On 2025-08-28		 -8.67 121.64
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

118.20 +0.26 +0.22 1,807,023