CLX: Clorox Co

As of Friday, September 19th, 2025

$ 121.66

-2.46 -1.98%

Open: 124.51
High: 124.51
Low: 121.66
Volume: 5,299,572
Previous Close on Thursday, September 18th, 2025

$ 124.12

-1.28 -1.02%

Open: 124.79
High: 125.67
Low: 124.00
Volume: 1,687,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 124.51 124.51 121.66 121.66 5,299,572 -2.46 -1.98
2025-09-18 124.79 125.67 124.00 124.12 1,687,973 -1.28 -1.02
2025-09-17 124.99 127.17 124.93 125.40 1,301,449 +0.55 +0.44
2025-09-16 123.26 125.16 123.16 124.85 1,737,206 +2.03 +1.65
2025-09-15 123.71 124.37 122.58 122.82 1,240,598 -0.69 -0.56
2025-09-12 124.00 124.52 123.51 123.51 1,502,680 -0.90 -0.72
2025-09-11 123.88 124.88 123.51 124.41 1,571,296 +1.08 +0.88
2025-09-10 125.00 125.28 122.83 123.33 1,282,816 -2.35 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.17
On 2025-09-17		 121.66
On 2025-09-19		 -1.85 -1.50 127.17
On 2025-09-17		 121.66
On 2025-09-19		 -4.33 123.77
10D 127.17
On 2025-09-17		 121.66
On 2025-09-19		 -5.37 -4.23 127.17
On 2025-09-17		 121.66
On 2025-09-19		 -4.33 124.17
20D 128.15
On 2025-09-05		 116.53
On 2025-08-28		 1.82 1.52 128.15
On 2025-09-05		 121.66
On 2025-09-19		 -5.06 122.43
WTD 127.17
On 2025-09-17		 121.66
On 2025-09-19		 -1.85 -1.50 127.17
On 2025-09-17		 121.66
On 2025-09-19		 -4.33 123.77
MTD 128.15
On 2025-09-05		 117.87
On 2025-09-02		 3.46 2.93 128.15
On 2025-09-05		 121.66
On 2025-09-19		 -5.06 124.01
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

83.20 +0.72 +0.87 9,014,874
LBRDA

Liberty Broadband Corporation

60.06 0.00 0.00 241,509
V

Visa Inc.

341.61 +3.43 +1.01 13,656,769
SID

Companhia Siderúrgica Nacional

1.50 0.00 0.00 2,193,332
CLX

Clorox Co

121.66 -2.46 -1.98 5,299,572