CLX: Clorox Co

As of Monday, February 9th, 2026

$ 119.59

+0.23 +0.19%

Open: 118.16
High: 120.50
Low: 118.16
Volume: 2,089,048
Previous Close on Friday, February 6th, 2026

$ 119.36

+1.75 +1.49%

Open: 116.81
High: 119.86
Low: 116.75
Volume: 1,911,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 118.16 120.50 118.16 119.59 2,089,048 +0.23 +0.19
2026-02-06 116.81 119.86 116.75 119.36 1,911,622 +1.75 +1.49
2026-02-05 119.00 120.87 116.75 117.61 2,537,167 -0.16 -0.14
2026-02-04 113.85 120.17 113.01 117.77 5,275,684 +2.79 +2.43
2026-02-03 111.92 115.48 111.33 114.98 2,704,356 +1.69 +1.49
2026-02-02 112.92 113.62 112.05 113.29 2,379,733 +0.50 +0.44
2026-01-30 111.12 113.02 110.47 112.79 3,289,010 +3.09 +2.82
2026-01-29 109.11 110.19 108.30 109.70 1,702,281 +0.90 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.87
On 2026-02-05		 111.33
On 2026-02-03		 6.30 5.56 120.87
On 2026-02-05		 116.75
On 2026-02-06		 -3.41 117.86
10D 120.87
On 2026-02-05		 108.30
On 2026-01-29		 6.72 5.95 113.40
On 2026-01-27		 108.30
On 2026-01-29		 -4.50 114.71
20D 120.87
On 2026-02-05		 106.33
On 2026-01-12		 13.40 12.62 115.47
On 2026-01-23		 108.30
On 2026-01-29		 -6.21 112.72
WTD 120.50
On 2026-02-09		 118.16
On 2026-02-09		 0.23 0.19 -- -- -- 119.59
MTD 120.87
On 2026-02-05		 111.33
On 2026-02-03		 6.80 6.03 120.87
On 2026-02-05		 116.75
On 2026-02-06		 -3.41 117.10
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

339.05 -1.97 -0.58 473,193
PLTR

Palantir Technologies Inc.

142.91 +7.01 +5.16 57,271,701
NDAQ

Nasdaq Inc.

86.30 +1.47 +1.73 6,765,644
ASH

Ashland Global Holdings Inc.

62.24 -1.92 -2.99 501,266
CLX

Clorox Co

119.59 +0.23 +0.19 2,089,048