CLX: Clorox Co

As of Thursday, July 2nd, 2026

$ 97.26

+0.84 +0.87%

Open: 97.40
High: 98.20
Low: 96.10
Volume: 1,787,007
Previous Close on Wednesday, July 1st, 2026

$ 96.42

+0.98 +1.03%

Open: 96.18
High: 97.70
Low: 95.76
Volume: 1,802,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 97.40 98.20 96.10 97.26 1,787,007 +0.84 +0.87
2026-07-01 96.18 97.70 95.76 96.42 1,802,512 +0.98 +1.03
2026-06-30 96.18 97.50 93.19 95.44 2,370,157 -1.65 -1.70
2026-06-29 97.23 97.89 95.85 97.09 1,653,554 -0.45 -0.46
2026-06-26 96.25 97.87 95.95 97.54 2,679,460 +2.27 +2.38
2026-06-25 95.35 96.76 94.50 95.27 1,694,710 -0.11 -0.12
2026-06-24 93.64 96.68 93.19 95.38 2,047,148 +2.74 +2.96
2026-06-23 92.47 93.46 91.82 92.64 2,361,549 +2.04 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.20
On 2026-07-02		 93.19
On 2026-06-30		 1.99 2.09 97.89
On 2026-06-29		 93.19
On 2026-06-30		 -4.80 96.75
10D 98.20
On 2026-07-02		 90.50
On 2026-06-22		 2.29 2.41 97.81
On 2026-06-18		 90.50
On 2026-06-22		 -7.48 95.34
20D 100.73
On 2026-06-10		 88.59
On 2026-06-04		 8.73 9.86 100.73
On 2026-06-10		 90.50
On 2026-06-22		 -10.16 95.69
WTD 98.20
On 2026-07-02		 93.19
On 2026-06-30		 -0.28 -0.29 97.89
On 2026-06-29		 93.19
On 2026-06-30		 -4.80 96.55
MTD 98.20
On 2026-07-02		 95.76
On 2026-07-01		 1.82 1.91 97.70
On 2026-07-01		 97.70
On 2026-07-01		 0.00 96.84
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

13.58 -0.38 -2.72 944,131
CLX

Clorox Co

97.26 +0.84 +0.87 1,787,007