CLX: Clorox Co

As of Friday, August 8th, 2025

$ 124.87

-1.21 -0.96%

Open: 125.97
High: 126.46
Low: 124.23
Volume: 1,299,521
Previous Close on Thursday, August 7th, 2025

$ 126.08

+0.58 +0.46%

Open: 125.64
High: 126.50
Low: 124.81
Volume: 1,504,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 125.97 126.46 124.23 124.87 1,299,521 -1.21 -0.96
2025-08-07 125.64 126.50 124.81 126.08 1,504,003 +0.58 +0.46
2025-08-06 125.31 126.32 124.70 125.50 1,642,515 +0.13 +0.10
2025-08-05 124.26 125.95 123.33 125.37 1,648,535 +1.18 +0.95
2025-08-04 123.20 125.45 122.82 124.19 2,178,085 +1.09 +0.89
2025-08-01 127.26 127.60 121.35 123.10 3,928,384 -2.46 -1.96
2025-07-31 126.48 126.76 124.87 125.56 4,090,367 -0.62 -0.49
2025-07-30 127.39 127.80 125.72 126.18 1,868,967 -0.86 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.50
On 2025-08-07		 122.82
On 2025-08-04		 1.77 1.44 126.50
On 2025-08-07		 124.23
On 2025-08-08		 -1.79 125.20
10D 130.41
On 2025-07-28		 121.35
On 2025-08-01		 -5.94 -4.54 130.41
On 2025-07-28		 121.35
On 2025-08-01		 -6.95 125.51
20D 132.03
On 2025-07-23		 121.35
On 2025-08-01		 -1.67 -1.32 132.03
On 2025-07-23		 121.35
On 2025-08-01		 -8.09 127.06
WTD 126.50
On 2025-08-07		 122.82
On 2025-08-04		 1.77 1.44 126.50
On 2025-08-07		 124.23
On 2025-08-08		 -1.79 125.20
MTD 127.60
On 2025-08-01		 121.35
On 2025-08-01		 -0.69 -0.55 127.60
On 2025-08-01		 122.82
On 2025-08-04		 -3.74 124.85
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

58.25 +0.33 +0.57 1,091,844
ZTS

Zoetis Inc.

147.35 -0.89 -0.60 1,969,353
SID

Companhia Siderúrgica Nacional

1.38 +0.01 +0.73 1,966,676
RL

Ralph Lauren Corporation

288.26 +4.92 +1.74 1,068,712
CLX

Clorox Co

124.87 -1.21 -0.96 1,299,521