CLX: Clorox Co
$ 120.00 |
|
-- 0 0% |
Open: | 120.00 |
High: | 120.00 |
Low: | 120.00 |
Volume: | N/A |
$ 120.00
+0.41 +0.34%
Open: | 119.59 |
High: | 120.15 |
Low: | 119.25 |
Volume: | 1,143,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 119.59 | 120.15 | 119.25 | 120.00 | 1,143,953 | +0.41 | +0.34 |
2025-10-08 | 119.87 | 120.00 | 118.31 | 119.59 | 1,383,409 | -0.90 | -0.75 |
2025-10-07 | 118.50 | 120.69 | 117.53 | 120.49 | 1,628,167 | +1.82 | +1.53 |
2025-10-06 | 123.19 | 123.29 | 118.64 | 118.67 | 2,225,652 | -4.52 | -3.67 |
2025-10-03 | 122.38 | 124.14 | 122.08 | 123.19 | 1,264,068 | +0.94 | +0.77 |
2025-10-02 | 122.11 | 123.02 | 121.35 | 122.25 | 1,330,922 | -0.43 | -0.35 |
2025-10-01 | 122.93 | 123.28 | 121.81 | 122.68 | 1,611,082 | -0.62 | -0.50 |
2025-09-30 | 122.68 | 123.90 | 121.95 | 123.30 | 1,606,653 | +0.31 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.14 On 2025-10-03 |
117.53 On 2025-10-07 |
-2.25 | -1.84 | 124.14 On 2025-10-03 |
117.53 On 2025-10-07 |
-5.32 | 120.39 |
10D | 124.76 On 2025-09-26 |
117.53 On 2025-10-07 |
-2.71 | -2.21 | 124.76 On 2025-09-26 |
117.53 On 2025-10-07 |
-5.79 | 121.76 |
20D | 127.17 On 2025-09-17 |
117.53 On 2025-10-07 |
-4.41 | -3.54 | 127.17 On 2025-09-17 |
117.53 On 2025-10-07 |
-7.58 | 122.30 |
WTD | 123.29 On 2025-10-06 |
117.53 On 2025-10-07 |
-3.19 | -2.59 | 123.29 On 2025-10-06 |
117.53 On 2025-10-07 |
-4.67 | 119.69 |
MTD | 124.14 On 2025-10-03 |
117.53 On 2025-10-07 |
-3.30 | -2.68 | 124.14 On 2025-10-03 |
117.53 On 2025-10-07 |
-5.32 | 120.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |