CLX: Clorox Co

As of Thursday, May 8th, 2025

$ 137.81

+1.33 +0.97%

Open: 136.15
High: 138.94
Low: 136.12
Volume: 1,633,871
Previous Close on Wednesday, May 7th, 2025

$ 136.48

+1.43 +1.06%

Open: 135.05
High: 136.97
Low: 134.82
Volume: 1,766,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 136.15 138.94 136.12 137.81 1,633,612 +1.33 +0.97
2025-05-07 135.05 136.97 134.82 136.48 1,766,557 +1.43 +1.06
2025-05-06 134.00 135.85 129.74 135.05 3,501,343 -3.34 -2.41
2025-05-05 139.20 139.35 137.82 138.39 1,663,289 -0.69 -0.50
2025-05-02 139.70 140.25 138.26 139.08 1,206,061 +0.54 +0.39
2025-05-01 140.93 141.50 138.31 138.54 1,811,951 -3.76 -2.64
2025-04-30 141.96 142.38 139.04 142.30 1,878,711 +1.10 +0.78
2025-04-29 138.05 143.96 137.01 141.20 2,008,098 +2.42 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.25
On 2025-05-02		 129.74
On 2025-05-06		 -0.73 -0.53 140.25
On 2025-05-02		 129.74
On 2025-05-06		 -7.49 137.36
10D 143.96
On 2025-04-29		 129.74
On 2025-05-06		 0.24 0.17 143.96
On 2025-04-29		 129.74
On 2025-05-06		 -9.88 138.59
20D 143.96
On 2025-04-29		 129.74
On 2025-05-06		 -2.01 -1.44 143.96
On 2025-04-29		 129.74
On 2025-05-06		 -9.88 139.13
WTD 139.35
On 2025-05-05		 129.74
On 2025-05-06		 -1.27 -0.91 139.35
On 2025-05-05		 129.74
On 2025-05-06		 -6.90 136.93
MTD 141.50
On 2025-05-01		 129.74
On 2025-05-06		 -4.49 -3.16 141.50
On 2025-05-01		 129.74
On 2025-05-06		 -8.31 137.56
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

137.81 +1.33 +0.97 1,633,871