CLX: Clorox Co
$ 132.66 |
|
-1.96 -1.46% |
Open: | 134.80 |
High: | 135.31 |
Low: | 131.75 |
Volume: | 1,610,677 |
$ 134.62
-1.84 -1.35%
Open: | 136.27 |
High: | 137.44 |
Low: | 134.31 |
Volume: | 1,717,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 134.80 | 135.31 | 131.75 | 132.66 | 1,610,677 | -1.96 | -1.46 |
2023-09-21 | 136.27 | 137.44 | 134.31 | 134.62 | 1,717,021 | -1.84 | -1.35 |
2023-09-20 | 137.96 | 138.82 | 136.31 | 136.46 | 1,569,668 | -1.98 | -1.43 |
2023-09-19 | 141.14 | 142.00 | 138.02 | 138.44 | 2,519,496 | -4.26 | -2.99 |
2023-09-18 | 146.20 | 146.20 | 142.33 | 142.70 | 2,410,544 | -3.50 | -2.39 |
2023-09-15 | 148.86 | 149.20 | 145.64 | 146.20 | 1,703,262 | -3.25 | -2.17 |
2023-09-14 | 147.65 | 149.59 | 147.55 | 149.45 | 1,082,766 | +2.10 | +1.43 |
2023-09-13 | 149.73 | 149.85 | 146.96 | 147.35 | 1,267,977 | -2.25 | -1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.20 On 2023-09-18 |
131.75 On 2023-09-22 |
-13.54 | -9.26 | 146.20 On 2023-09-18 |
131.75 On 2023-09-22 |
-9.88 | 136.98 |
10D | 155.41 On 2023-09-11 |
131.75 On 2023-09-22 |
-22.04 | -14.25 | 155.41 On 2023-09-11 |
131.75 On 2023-09-22 |
-15.22 | 143.17 |
20D | 158.72 On 2023-08-30 |
131.75 On 2023-09-22 |
-21.71 | -14.06 | 158.72 On 2023-08-30 |
131.75 On 2023-09-22 |
-16.99 | 149.26 |
WTD | 146.20 On 2023-09-18 |
131.75 On 2023-09-22 |
-13.54 | -9.26 | 146.20 On 2023-09-18 |
131.75 On 2023-09-22 |
-9.88 | 136.98 |
MTD | 156.99 On 2023-09-07 |
131.75 On 2023-09-22 |
-23.79 | -15.21 | 156.99 On 2023-09-07 |
131.75 On 2023-09-22 |
-16.08 | 146.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |