CLX: Clorox Co

As of Monday, June 23rd, 2025

$ 120.77

-- 0 0%

Open: 120.77
High: 120.77
Low: 120.77
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 120.77

-0.16 -0.13%

Open: 120.92
High: 122.00
Low: 120.33
Volume: 4,705,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 120.92 122.00 120.33 120.77 4,705,275 -0.16 -0.13
2025-06-18 121.97 122.68 120.69 120.93 1,722,654 -1.17 -0.96
2025-06-17 123.31 124.11 121.98 122.10 1,273,408 -1.83 -1.48
2025-06-16 123.52 124.67 123.07 123.93 1,986,998 +0.86 +0.70
2025-06-13 126.44 127.10 122.84 123.07 1,707,748 -4.21 -3.31
2025-06-12 126.39 127.32 126.00 127.28 1,393,841 +1.02 +0.81
2025-06-11 127.14 127.43 125.77 126.26 1,188,949 -0.63 -0.50
2025-06-10 127.89 128.31 126.56 126.89 1,407,337 -0.61 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.10
On 2025-06-13		 120.33
On 2025-06-20		 -6.51 -5.11 127.10
On 2025-06-13		 120.33
On 2025-06-20		 -5.33 122.16
10D 128.33
On 2025-06-06		 120.33
On 2025-06-20		 -6.53 -5.13 128.33
On 2025-06-06		 120.33
On 2025-06-20		 -6.23 124.64
20D 132.00
On 2025-05-22		 120.33
On 2025-06-20		 -11.10 -8.42 132.00
On 2025-05-22		 120.33
On 2025-06-20		 -8.84 127.45
WTD 124.67
On 2025-06-16		 120.33
On 2025-06-20		 -2.30 -1.87 124.67
On 2025-06-16		 120.33
On 2025-06-20		 -3.48 121.93
MTD 131.26
On 2025-06-02		 120.33
On 2025-06-20		 -11.11 -8.42 131.26
On 2025-06-02		 120.33
On 2025-06-20		 -8.32 125.98
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.16 +7.79 +3.25 4,597,677
KO

The Coca-Cola Company

69.56 +0.72 +1.04 12,836,888
PFE

Pfizer Inc.

23.96 -0.02 -0.06 21,247,693
VZ

Verizon Communications Inc.

42.15 +0.45 +1.07 8,338,776
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,518.85 +312.03 +0.74 336,577,934
DJTA

Dow Jones Transportation Average

15,055.05 +290.25 +1.97 120,223,128
SPX

S&P 500 Index

6,015.15 +47.31 +0.79
OEX

S&P 100 Index

2,942.47 +23.60 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,833.33 +206.94 +0.96
NYA

NYSE Composite Index

19,967.27 +98.91 +0.50
XAX

NYSE AMEX Composite Index

5,740.90 -39.98 -0.69
RUI

RUSSELL 1000 Index

3,291.94 +25.28 +0.77
RUT

Russell 2000 Index

2,125.36 +16.10 +0.76
RUA

Russell 3000 Index

3,419.89 +26.24 +0.77
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.20 +79.63 +0.80
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

120.77 0.00 0.00