CLX: Clorox Co

As of Wednesday, April 16th, 2025

$ 136.80

-2.66 -1.91%

Open: 139.93
High: 140.61
Low: 136.54
Volume: 1,238,122
Previous Close on Tuesday, April 15th, 2025

$ 139.46

-1.48 -1.05%

Open: 140.99
High: 141.25
Low: 139.33
Volume: 1,120,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 139.93 140.61 136.54 136.80 1,238,122 -2.66 -1.91
2025-04-15 140.99 141.25 139.33 139.46 1,120,996 -1.48 -1.05
2025-04-14 142.43 142.43 138.37 140.94 1,593,209 -0.50 -0.35
2025-04-11 139.65 142.26 137.71 141.44 1,238,590 +0.54 +0.38
2025-04-10 140.38 142.64 138.12 140.90 1,428,327 +1.08 +0.77
2025-04-09 135.95 140.98 133.82 139.82 1,887,864 +3.42 +2.51
2025-04-08 140.99 141.12 135.51 136.40 1,852,224 -2.50 -1.80
2025-04-07 142.04 143.33 137.58 138.90 1,900,379 -4.96 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.64
On 2025-04-10		 136.54
On 2025-04-16		 -3.02 -2.16 142.64
On 2025-04-10		 136.54
On 2025-04-16		 -4.28 139.91
10D 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -10.82 -7.33 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -11.28 140.72
20D 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -8.36 -5.76 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -11.28 143.04
WTD 142.43
On 2025-04-14		 136.54
On 2025-04-16		 -4.64 -3.28 142.43
On 2025-04-14		 136.54
On 2025-04-16		 -4.14 139.07
MTD 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -10.45 -7.10 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -11.28 141.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

140.09 -2.75 -1.93 7,868,554
CMI

Cummins Inc.

280.56 -6.80 -2.37 575,398
JLL

Jones Lang LaSalle Incorporated

210.65 -4.87 -2.26 571,723
PNC

The PNC Financial Services Group Inc.

151.54 -3.85 -2.48 2,875,026
CLX

Clorox Co

136.80 -2.66 -1.91 1,238,122