CLX: Clorox Co

As of Friday, February 27th, 2026

$ 127.16

+0.27 +0.21%

Open: 127.19
High: 128.68
Low: 126.33
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 126.89

+0.65 +0.51%

Open: 127.51
High: 128.90
Low: 126.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 127.19 128.68 126.33 127.16 0 +0.27 +0.21
2026-02-26 127.51 128.90 126.41 126.89 0 +0.65 +0.51
2026-02-25 125.96 126.38 122.33 126.24 0 -0.41 -0.32
2026-02-24 127.14 128.07 125.91 126.65 0 -0.11 -0.09
2026-02-23 122.60 127.35 122.60 126.76 0 +3.16 +2.56
2026-02-20 122.28 123.61 121.81 123.60 2,374,316 +1.38 +1.13
2026-02-19 123.51 123.99 121.48 122.22 1,499,457 -0.98 -0.80
2026-02-18 122.78 124.10 121.89 123.20 1,581,014 +0.24 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.90
On 2026-02-26		 122.33
On 2026-02-25		 3.56 2.88 128.07
On 2026-02-24		 122.33
On 2026-02-25		 -4.48 126.74
10D 128.90
On 2026-02-26		 120.94
On 2026-02-17		 2.52 2.02 127.50
On 2026-02-17		 121.48
On 2026-02-19		 -4.72 125.16
20D 128.90
On 2026-02-26		 110.47
On 2026-01-30		 17.46 15.92 127.50
On 2026-02-17		 121.48
On 2026-02-19		 -4.72 121.95
WTD 128.90
On 2026-02-26		 122.33
On 2026-02-25		 3.56 2.88 128.07
On 2026-02-24		 122.33
On 2026-02-25		 -4.48 126.74
MTD 128.90
On 2026-02-26		 111.33
On 2026-02-03		 14.37 12.74 127.50
On 2026-02-17		 121.48
On 2026-02-19		 -4.72 122.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

102.66 +1.01 +0.99
ORI

Old Republic International Corporation

42.87 +0.18 +0.42
CLW

Clearwater Paper Corp.

14.99 +0.26 +1.77
CLX

Clorox Co

127.16 +0.27 +0.21