CLX: Clorox Co

As of Friday, March 20th, 2026

$ 106.15

-0.47 -0.44%

Open: 107.21
High: 107.40
Low: 105.62
Volume: 4,822,551
Previous Close on Thursday, March 19th, 2026

$ 106.62

-1.31 -1.21%

Open: 107.22
High: 107.45
Low: 105.23
Volume: 2,439,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 107.21 107.40 105.62 106.15 4,822,551 -0.47 -0.44
2026-03-19 107.22 107.45 105.23 106.62 2,439,746 -1.31 -1.21
2026-03-18 110.00 110.76 107.62 107.93 2,388,888 -3.47 -3.11
2026-03-17 112.94 113.12 111.36 111.40 1,141,051 -0.69 -0.62
2026-03-16 111.95 113.11 111.27 112.09 1,442,477 +1.41 +1.27
2026-03-13 110.30 111.51 109.51 110.68 1,674,019 +1.95 +1.79
2026-03-12 112.00 112.06 108.51 108.73 1,676,154 -3.42 -3.05
2026-03-11 115.00 115.10 110.84 112.15 1,734,436 -3.72 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.12
On 2026-03-17		 105.23
On 2026-03-19		 -4.53 -4.09 113.12
On 2026-03-17		 105.23
On 2026-03-19		 -6.97 108.84
10D 116.75
On 2026-03-10		 105.23
On 2026-03-19		 -8.51 -7.42 116.75
On 2026-03-10		 105.23
On 2026-03-19		 -9.87 110.50
20D 128.90
On 2026-02-26		 105.23
On 2026-03-19		 -17.45 -14.12 128.90
On 2026-02-26		 105.23
On 2026-03-19		 -18.36 116.62
WTD 113.12
On 2026-03-17		 105.23
On 2026-03-19		 -4.53 -4.09 113.12
On 2026-03-17		 105.23
On 2026-03-19		 -6.97 108.84
MTD 127.46
On 2026-03-02		 105.23
On 2026-03-19		 -21.01 -16.52 127.46
On 2026-03-02		 105.23
On 2026-03-19		 -17.44 113.25
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

8.89 -0.23 -2.52 2,137,700
CLW

Clearwater Paper Corp.

12.44 -0.49 -3.79 449,745
HAFC

Hanmi Financial Corp.

25.34 -0.37 -1.44 1,620,063
ASH

Ashland Global Holdings Inc.

48.81 -1.38 -2.75 918,613
CLX

Clorox Co

106.15 -0.47 -0.44 4,822,551