CLX: Clorox Co

As of Friday, September 22nd, 2023

$ 132.66

-1.96 -1.46%

Open: 134.80
High: 135.31
Low: 131.75
Volume: 1,610,677
Previous Close on Thursday, September 21st, 2023

$ 134.62

-1.84 -1.35%

Open: 136.27
High: 137.44
Low: 134.31
Volume: 1,717,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 134.80 135.31 131.75 132.66 1,610,677 -1.96 -1.46
2023-09-21 136.27 137.44 134.31 134.62 1,717,021 -1.84 -1.35
2023-09-20 137.96 138.82 136.31 136.46 1,569,668 -1.98 -1.43
2023-09-19 141.14 142.00 138.02 138.44 2,519,496 -4.26 -2.99
2023-09-18 146.20 146.20 142.33 142.70 2,410,544 -3.50 -2.39
2023-09-15 148.86 149.20 145.64 146.20 1,703,262 -3.25 -2.17
2023-09-14 147.65 149.59 147.55 149.45 1,082,766 +2.10 +1.43
2023-09-13 149.73 149.85 146.96 147.35 1,267,977 -2.25 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.20
On 2023-09-18		 131.75
On 2023-09-22		 -13.54 -9.26 146.20
On 2023-09-18		 131.75
On 2023-09-22		 -9.88 136.98
10D 155.41
On 2023-09-11		 131.75
On 2023-09-22		 -22.04 -14.25 155.41
On 2023-09-11		 131.75
On 2023-09-22		 -15.22 143.17
20D 158.72
On 2023-08-30		 131.75
On 2023-09-22		 -21.71 -14.06 158.72
On 2023-08-30		 131.75
On 2023-09-22		 -16.99 149.26
WTD 146.20
On 2023-09-18		 131.75
On 2023-09-22		 -13.54 -9.26 146.20
On 2023-09-18		 131.75
On 2023-09-22		 -9.88 136.98
MTD 156.99
On 2023-09-07		 131.75
On 2023-09-22		 -23.79 -15.21 156.99
On 2023-09-07		 131.75
On 2023-09-22		 -16.08 146.96
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22