CLX: Clorox Co

As of Monday, September 21st, 2026

$ 84.88

+1.78 +2.14%

Open: 83.54
High: 85.65
Low: 82.51
Volume: 4,101,579
Previous Close on Friday, September 18th, 2026

$ 83.10

-1.90 -2.24%

Open: 84.07
High: 84.71
Low: 83.09
Volume: 5,103,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 83.54 85.65 82.51 84.88 4,101,579 +1.78 +2.14
2026-09-18 84.07 84.71 83.09 83.10 5,103,057 -1.90 -2.24
2026-09-17 85.86 86.15 83.76 85.00 3,917,300 +0.14 +0.16
2026-09-16 87.08 87.35 84.79 84.86 3,404,336 -2.30 -2.64
2026-09-15 89.05 89.30 87.07 87.16 2,497,741 -2.15 -2.41
2026-09-14 88.76 89.92 88.54 89.31 2,259,564 +1.55 +1.77
2026-09-11 89.50 89.74 85.72 87.76 6,116,464 -1.01 -1.14
2026-09-10 89.35 89.67 88.44 88.77 2,690,938 -0.85 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.30
On 2026-09-15		 82.51
On 2026-09-21		 -4.43 -4.96 89.30
On 2026-09-15		 82.51
On 2026-09-21		 -7.60 85.00
10D 93.85
On 2026-09-08		 82.51
On 2026-09-21		 -8.18 -8.79 93.85
On 2026-09-08		 82.51
On 2026-09-21		 -12.08 87.21
20D 109.42
On 2026-08-24		 82.51
On 2026-09-21		 -21.81 -20.44 109.42
On 2026-08-24		 82.51
On 2026-09-21		 -24.59 93.44
WTD 85.65
On 2026-09-21		 82.51
On 2026-09-21		 1.78 2.14 -- -- -- 84.88
MTD 98.85
On 2026-09-01		 82.51
On 2026-09-21		 -12.80 -13.10 98.85
On 2026-09-01		 82.51
On 2026-09-21		 -16.53 89.19
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

84.88 +1.78 +2.14 4,101,579