CLX: Clorox Co

As of Wednesday, November 20th, 2024

$ 168.05

-0.09 -0.05%

Open: 168.10
High: 168.37
Low: 166.72
Volume: 1,131,294
Previous Close on Tuesday, November 19th, 2024

$ 168.14

-0.96 -0.57%

Open: 168.45
High: 169.11
Low: 167.27
Volume: 1,075,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 168.10 168.37 166.72 168.05 1,131,294 -0.09 -0.05
2024-11-19 168.45 169.11 167.27 168.14 1,075,773 -0.96 -0.57
2024-11-18 167.41 169.21 167.05 169.10 1,364,002 +1.46 +0.87
2024-11-15 166.32 168.59 165.74 167.64 1,361,603 +1.89 +1.14
2024-11-14 165.36 166.11 164.80 165.75 774,783 +0.39 +0.24
2024-11-13 164.81 166.02 164.54 165.36 878,442 +0.57 +0.35
2024-11-12 165.96 166.20 163.58 164.79 1,403,849 -0.26 -0.16
2024-11-11 165.00 167.58 164.74 165.05 863,337 -0.11 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.21
On 2024-11-18		 164.80
On 2024-11-14		 2.69 1.63 169.21
On 2024-11-18		 166.72
On 2024-11-20		 -1.47 167.74
10D 169.21
On 2024-11-18		 161.74
On 2024-11-07		 5.35 3.29 167.58
On 2024-11-11		 163.58
On 2024-11-12		 -2.39 166.18
20D 169.21
On 2024-11-18		 155.28
On 2024-10-30		 9.03 5.68 163.82
On 2024-10-31		 158.76
On 2024-11-01		 -3.09 162.89
WTD 169.21
On 2024-11-18		 166.72
On 2024-11-20		 0.41 0.24 169.21
On 2024-11-18		 166.72
On 2024-11-20		 -1.47 168.43
MTD 169.21
On 2024-11-18		 158.76
On 2024-11-01		 9.50 5.99 166.62
On 2024-11-06		 161.74
On 2024-11-07		 -2.93 165.18
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.61 +0.15 +0.48 1,073,389
CLX

Clorox Co

168.05 -0.09 -0.05 1,131,294