CLX: Clorox Co

As of Friday, June 12th, 2026

$ 96.82

-1.48 -1.51%

Open: 98.90
High: 99.24
Low: 96.60
Volume: 1,953,942
Previous Close on Thursday, June 11th, 2026

$ 98.30

-1.02 -1.03%

Open: 99.07
High: 99.48
Low: 97.02
Volume: 2,543,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 98.90 99.24 96.60 96.82 1,953,942 -1.48 -1.51
2026-06-11 99.07 99.48 97.02 98.30 2,543,246 -1.02 -1.03
2026-06-10 99.10 100.73 98.95 99.32 2,090,240 +0.84 +0.85
2026-06-09 95.75 98.64 95.75 98.48 2,621,600 +3.32 +3.49
2026-06-08 93.05 96.37 92.78 95.16 2,847,859 +1.02 +1.08
2026-06-05 90.38 94.37 90.15 94.14 3,289,229 +4.51 +5.03
2026-06-04 90.58 91.40 88.59 89.63 2,693,520 +1.10 +1.24
2026-06-03 89.26 89.46 88.15 88.53 2,455,705 -1.10 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.73
On 2026-06-10		 92.78
On 2026-06-08		 2.68 2.85 100.73
On 2026-06-10		 96.60
On 2026-06-12		 -4.10 97.62
10D 100.73
On 2026-06-10		 87.91
On 2026-06-01		 6.80 7.55 100.73
On 2026-06-10		 96.60
On 2026-06-12		 -4.10 93.91
20D 100.73
On 2026-06-10		 87.91
On 2026-06-01		 5.65 6.20 98.56
On 2026-05-27		 87.91
On 2026-06-01		 -10.81 93.95
WTD 100.73
On 2026-06-10		 92.78
On 2026-06-08		 2.68 2.85 100.73
On 2026-06-10		 96.60
On 2026-06-12		 -4.10 97.62
MTD 100.73
On 2026-06-10		 87.91
On 2026-06-01		 6.80 7.55 100.73
On 2026-06-10		 96.60
On 2026-06-12		 -4.10 93.91
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

30.75 -0.31 -1.00 8,866,629
WEX

WEX Inc.

135.50 -0.86 -0.63 713,346
CLX

Clorox Co

96.82 -1.48 -1.51 1,953,942