CLX: Clorox Co

As of Friday, April 10th, 2026

$ 105.28

-2.34 -2.17%

Open: 108.29
High: 108.89
Low: 104.93
Volume: 1,696,027
Previous Close on Thursday, April 9th, 2026

$ 107.62

+1.95 +1.85%

Open: 104.50
High: 108.22
Low: 104.24
Volume: 1,744,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 108.29 108.89 104.93 105.28 1,696,027 -2.34 -2.17
2026-04-09 104.50 108.22 104.24 107.62 1,744,156 +1.95 +1.85
2026-04-08 105.71 108.71 105.04 105.67 2,722,235 +2.63 +2.55
2026-04-07 104.43 105.51 102.66 103.04 1,561,879 -1.85 -1.76
2026-04-06 100.80 105.10 100.50 104.89 2,252,466 +3.75 +3.71
2026-04-02 102.81 103.36 100.84 101.14 2,657,604 -3.10 -2.97
2026-04-01 103.33 105.53 102.50 104.24 2,530,287 +0.61 +0.59
2026-03-31 102.26 103.93 100.16 103.63 2,960,509 +1.21 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.89
On 2026-04-10		 100.50
On 2026-04-06		 4.14 4.09 108.71
On 2026-04-08		 104.24
On 2026-04-09		 -4.11 105.30
10D 108.89
On 2026-04-10		 100.16
On 2026-03-31		 3.10 3.03 105.53
On 2026-04-01		 100.50
On 2026-04-06		 -4.77 104.00
20D 113.12
On 2026-03-17		 100.16
On 2026-03-31		 -3.45 -3.17 113.12
On 2026-03-17		 100.16
On 2026-03-31		 -11.45 105.54
WTD 108.89
On 2026-04-10		 100.50
On 2026-04-06		 4.14 4.09 108.71
On 2026-04-08		 104.24
On 2026-04-09		 -4.11 105.30
MTD 108.89
On 2026-04-10		 100.50
On 2026-04-06		 1.65 1.59 105.53
On 2026-04-01		 100.50
On 2026-04-06		 -4.77 104.55
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

22.64 -0.36 -1.57 912,202
CBU

Community Financial System Inc.

62.45 -0.12 -0.19 244,673
LILA

Liberty Latin America Ltd.

8.13 -0.20 -2.40 165,529
NDAQ

Nasdaq Inc.

83.16 -1.05 -1.25 3,382,846
CLX

Clorox Co

105.28 -2.34 -2.17 1,696,027