CLX: Clorox Co

As of Monday, February 26th, 2024

$ 152.84

-- 0 0%

Open: 152.84
High: 152.84
Low: 152.84
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 152.84

+0.24 +0.16%

Open: 152.81
High: 153.36
Low: 152.10
Volume: 982,796
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 152.81 153.36 152.10 152.84 982,796 +0.24 +0.16
2024-02-22 152.04 153.34 150.38 152.60 1,011,166 -0.07 -0.05
2024-02-21 153.00 153.84 151.58 152.67 686,424 +0.43 +0.28
2024-02-20 152.03 154.10 151.85 152.24 669,152 +1.19 +0.79
2024-02-16 152.73 153.07 150.79 151.05 1,069,740 -1.76 -1.15
2024-02-15 152.92 153.45 151.74 152.81 726,868 +0.60 +0.39
2024-02-14 153.20 153.32 151.11 152.21 866,868 -0.85 -0.56
2024-02-13 153.55 154.57 151.60 153.06 884,040 -0.69 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.10
On 2024-02-20
150.38
On 2024-02-22
0.03 0.02 154.10
On 2024-02-20
150.38
On 2024-02-22
-2.41 152.28
10D 155.47
On 2024-02-09
150.38
On 2024-02-22
-1.38 -0.89 155.47
On 2024-02-09
150.38
On 2024-02-22
-3.27 152.64
20D 158.89
On 2024-02-02
143.10
On 2024-01-26
8.69 6.03 158.89
On 2024-02-02
150.38
On 2024-02-22
-5.36 151.51
WTD 154.10
On 2024-02-20
150.38
On 2024-02-22
1.79 1.19 154.10
On 2024-02-20
150.38
On 2024-02-22
-2.41 152.59
MTD 158.89
On 2024-02-02
143.95
On 2024-02-01
7.59 5.23 158.89
On 2024-02-02
150.38
On 2024-02-22
-5.36 153.11
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.51 +1.18 +0.77 2,589,811
KO

The Coca-Cola Company

60.90 -0.30 -0.50 3,887,203
PFE

Pfizer Inc.

27.11 -0.66 -2.36 26,767,868
VZ

Verizon Communications Inc.

39.63 -1.03 -2.53 9,627,895
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,127.54 -3.99 -0.01 139,176,185
DJTA

Dow Jones Transportation Average

15,869.39 -51.63 -0.32 42,532,274
SPX

S&P 500 Index

5,083.72 -5.08 -0.10
OEX

S&P 100 Index

2,409.63 -3.91 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.65 +50.04 +0.28
NYA

NYSE Composite Index

17,589.58 -26.45 -0.15
XAX

NYSE AMEX Composite Index

4,531.89 +8.49 +0.19
RUI

RUSSELL 1000 Index

2,787.46 -1.91 -0.07
RUT

Russell 2000 Index

2,026.51 +9.82 +0.49
RUA

Russell 3000 Index

2,912.05 -1.17 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.20 +24.75 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

152.84 0.00 0.00