CLX: Clorox Co

As of Friday, May 30th, 2025

$ 130.99

-- 0 0%

Open: 130.99
High: 130.99
Low: 130.99
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 130.99

+0.83 +0.64%

Open: 130.14
High: 131.66
Low: 129.90
Volume: 1,222,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 130.14 131.66 129.90 130.99 1,222,385 +0.83 +0.64
2025-05-28 130.72 131.88 129.78 130.16 1,548,065 -0.20 -0.15
2025-05-27 131.56 131.61 129.96 130.36 2,190,096 -0.52 -0.40
2025-05-23 131.34 131.48 129.68 130.88 1,243,078 -0.02 -0.02
2025-05-22 131.76 132.00 130.12 130.90 1,703,931 -0.97 -0.74
2025-05-21 135.00 135.64 131.70 131.87 1,944,177 -3.64 -2.69
2025-05-20 134.83 136.69 134.74 135.51 1,676,610 +0.67 +0.50
2025-05-19 135.99 136.37 134.10 134.84 2,055,852 -1.43 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.00
On 2025-05-22		 129.68
On 2025-05-23		 -0.88 -0.67 132.00
On 2025-05-22		 129.68
On 2025-05-23		 -1.75 130.66
10D 136.69
On 2025-05-20		 129.68
On 2025-05-23		 -2.42 -1.81 136.69
On 2025-05-20		 129.68
On 2025-05-23		 -5.13 132.68
20D 141.50
On 2025-05-01		 129.68
On 2025-05-23		 -11.31 -7.95 141.50
On 2025-05-01		 129.68
On 2025-05-23		 -8.35 134.73
WTD 131.88
On 2025-05-28		 129.78
On 2025-05-28		 0.11 0.08 131.88
On 2025-05-28		 129.90
On 2025-05-29		 -1.50 130.50
MTD 141.50
On 2025-05-01		 129.68
On 2025-05-23		 -11.31 -7.95 141.50
On 2025-05-01		 129.68
On 2025-05-23		 -8.35 134.73
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 804,027
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,774
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,393
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.69 +25.96 +0.06 133,087,133
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,579
SPX

S&P 500 Index

5,904.98 -7.19 -0.12
OEX

S&P 100 Index

2,883.00 -2.60 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.83 -32.13 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.09 -0.13
RUT

Russell 2000 Index

2,067.57 -7.21 -0.35
RUA

Russell 3000 Index

3,355.77 -4.57 -0.14
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.74 -9.32 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

54.41 0.00 0.00
CLX

Clorox Co

130.99 0.00 0.00