CLX: Clorox Co

As of Wednesday, August 12th, 2026

$ 105.76

-2.49 -2.30%

Open: 106.00
High: 107.02
Low: 105.34
Volume: 1,982,010
Previous Close on Tuesday, August 11th, 2026

$ 108.25

+0.55 +0.51%

Open: 106.70
High: 108.60
Low: 106.44
Volume: 2,546,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 106.00 107.02 105.34 105.76 1,982,009 -2.49 -2.30
2026-08-11 106.70 108.60 106.44 108.25 2,546,214 +0.55 +0.51
2026-08-10 104.84 108.06 104.15 107.70 3,520,018 +2.55 +2.43
2026-08-07 105.93 107.09 104.77 105.15 1,984,848 -0.45 -0.43
2026-08-06 106.26 107.69 105.18 105.60 1,969,003 -0.24 -0.23
2026-08-05 105.32 106.10 102.79 105.84 3,174,561 +1.17 +1.12
2026-08-04 98.02 104.84 98.02 104.67 5,206,896 +6.41 +6.52
2026-08-03 97.32 99.80 96.58 98.26 3,850,098 +2.73 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.60
On 2026-08-11		 104.15
On 2026-08-10		 -0.08 -0.08 108.60
On 2026-08-11		 105.34
On 2026-08-12		 -3.00 106.49
10D 108.60
On 2026-08-11		 94.20
On 2026-07-31		 6.13 6.15 98.24
On 2026-07-30		 94.20
On 2026-07-31		 -4.11 103.35
20D 108.60
On 2026-08-11		 93.05
On 2026-07-23		 8.81 9.09 100.46
On 2026-07-17		 93.05
On 2026-07-23		 -7.38 100.15
WTD 108.60
On 2026-08-11		 104.15
On 2026-08-10		 0.61 0.58 108.60
On 2026-08-11		 105.34
On 2026-08-12		 -3.00 107.24
MTD 108.60
On 2026-08-11		 96.58
On 2026-08-03		 10.23 10.71 108.60
On 2026-08-11		 105.34
On 2026-08-12		 -3.00 105.15
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

135.86 +1.36 +1.01 269,362
HCI

HCI Group Inc.

183.60 -0.77 -0.42 144,296
CPRT

Copart Inc.

28.99 -0.41 -1.39 8,437,763
CLX

Clorox Co

105.76 -2.49 -2.30 1,982,010