CLX: Clorox Co

As of Friday, December 13th, 2024

$ 164.90

B: 163.51 X 1
A: 166.38 X 1

+0.25 +0.15%

Open: 164.95
High: 165.95
Low: 163.88
Volume: 750,401
Previous Close on Thursday, December 12th, 2024

$ 164.65

-0.01 -0.01%

Open: 165.69
High: 165.99
Low: 163.94
Volume: 998,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 164.95 165.95 163.88 164.90 750,401 +0.25 +0.15
2024-12-12 165.69 165.99 163.94 164.65 998,807 -0.01 -0.01
2024-12-11 168.04 169.15 164.35 164.66 1,171,835 -3.00 -1.79
2024-12-10 167.04 169.61 166.09 167.66 978,199 +0.26 +0.16
2024-12-09 166.25 168.47 165.88 167.40 1,157,364 +0.43 +0.26
2024-12-06 169.67 171.37 166.83 166.97 1,197,971 -2.77 -1.63
2024-12-05 168.00 170.18 167.59 169.74 929,640 +2.21 +1.32
2024-12-04 166.11 167.56 165.13 167.53 827,039 +0.40 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.61
On 2024-12-10		 163.88
On 2024-12-13		 -2.07 -1.24 169.61
On 2024-12-10		 163.88
On 2024-12-13		 -3.38 165.85
10D 171.37
On 2024-12-06		 163.88
On 2024-12-13		 -2.27 -1.36 171.37
On 2024-12-06		 163.88
On 2024-12-13		 -4.37 166.72
20D 171.37
On 2024-12-06		 163.88
On 2024-12-13		 -0.85 -0.51 171.37
On 2024-12-06		 163.88
On 2024-12-13		 -4.37 167.33
WTD 169.61
On 2024-12-10		 163.88
On 2024-12-13		 -2.07 -1.24 169.61
On 2024-12-10		 163.88
On 2024-12-13		 -3.38 165.85
MTD 171.37
On 2024-12-06		 163.88
On 2024-12-13		 -2.27 -1.36 171.37
On 2024-12-06		 163.88
On 2024-12-13		 -4.37 166.72
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

164.90 +0.25 +0.15 750,401