CLX: Clorox Co

As of Thursday, March 28th, 2024

$ 153.11

+0.37 +0.24%

Open: 153.59
High: 153.87
Low: 152.24
Volume: 1,099,161
Previous Close on Wednesday, March 27th, 2024

$ 152.74

+2.81 +1.87%

Open: 151.33
High: 152.91
Low: 151.23
Volume: 998,221
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 153.59 153.87 152.24 153.11 1,099,161 +0.37 +0.24
2024-03-27 151.33 152.91 151.23 152.74 998,221 +2.81 +1.87
2024-03-26 151.53 152.05 149.87 149.93 1,165,768 -0.59 -0.39
2024-03-25 150.89 152.74 149.85 150.52 1,265,974 -0.23 -0.15
2024-03-22 146.74 151.02 145.70 150.75 2,051,537 +3.09 +2.09
2024-03-21 150.00 150.00 146.43 147.66 2,056,577 -2.83 -1.88
2024-03-20 153.59 153.80 150.22 150.49 1,372,864 -3.10 -2.02
2024-03-19 149.13 153.69 149.13 153.59 1,213,215 +4.74 +3.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.87
On 2024-03-28
145.70
On 2024-03-22
5.45 3.69 152.74
On 2024-03-25
149.87
On 2024-03-26
-1.88 151.41
10D 153.87
On 2024-03-28
145.70
On 2024-03-22
1.45 0.96 153.80
On 2024-03-20
145.70
On 2024-03-22
-5.26 150.78
20D 157.86
On 2024-03-13
145.70
On 2024-03-22
-0.20 -0.13 157.86
On 2024-03-13
145.70
On 2024-03-22
-7.70 152.08
WTD 153.87
On 2024-03-28
149.85
On 2024-03-25
2.36 1.57 152.74
On 2024-03-25
149.87
On 2024-03-26
-1.88 151.58
MTD 157.86
On 2024-03-13
145.70
On 2024-03-22
-0.20 -0.13 157.86
On 2024-03-13
145.70
On 2024-03-22
-7.70 152.08
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

153.11 +0.37 +0.24 1,099,161