CLX: Clorox Co
$ 134.61 |
|
+1.26 +0.94% |
Open: | 134.06 |
High: | 135.30 |
Low: | 133.46 |
Volume: | 1,452,450 |
$ 133.35
+0.55 +0.41%
Open: | 133.14 |
High: | 135.38 |
Low: | 132.99 |
Volume: | 1,029,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 134.06 | 135.30 | 133.46 | 134.61 | 1,452,450 | +1.26 | +0.94 |
2024-07-25 | 133.14 | 135.38 | 132.99 | 133.35 | 1,029,327 | +0.55 | +0.41 |
2024-07-24 | 132.66 | 133.76 | 131.56 | 132.80 | 767,175 | +0.24 | +0.18 |
2024-07-23 | 132.38 | 132.89 | 131.33 | 132.56 | 1,074,716 | -0.47 | -0.35 |
2024-07-22 | 135.50 | 135.84 | 130.37 | 133.03 | 1,498,258 | -2.11 | -1.56 |
2024-07-19 | 137.66 | 137.66 | 134.65 | 135.14 | 814,341 | -1.17 | -0.86 |
2024-07-18 | 136.98 | 138.80 | 136.17 | 136.31 | 893,892 | -0.89 | -0.65 |
2024-07-17 | 136.06 | 137.59 | 135.82 | 137.20 | 1,161,834 | +1.34 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.84 On 2024-07-22 |
130.37 On 2024-07-22 |
-0.53 | -0.39 | 135.84 On 2024-07-22 |
131.33 On 2024-07-23 |
-3.32 | 133.27 |
10D | 138.80 On 2024-07-18 |
130.37 On 2024-07-22 |
-1.79 | -1.31 | 138.80 On 2024-07-18 |
130.37 On 2024-07-22 |
-6.08 | 134.50 |
20D | 138.80 On 2024-07-18 |
130.37 On 2024-07-22 |
-1.99 | -1.46 | 138.80 On 2024-07-18 |
130.37 On 2024-07-22 |
-6.08 | 134.28 |
WTD | 135.84 On 2024-07-22 |
130.37 On 2024-07-22 |
-0.53 | -0.39 | 135.84 On 2024-07-22 |
131.33 On 2024-07-23 |
-3.32 | 133.27 |
MTD | 138.80 On 2024-07-18 |
130.37 On 2024-07-22 |
-1.86 | -1.36 | 138.80 On 2024-07-18 |
130.37 On 2024-07-22 |
-6.08 | 134.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLX
Clorox Co |
134.61 | +1.26 | +0.94 | 1,452,450 |