CLX: Clorox Co
$ 153.11 |
|
+0.37 +0.24% |
Open: | 153.59 |
High: | 153.87 |
Low: | 152.24 |
Volume: | 1,099,161 |
$ 152.74
+2.81 +1.87%
Open: | 151.33 |
High: | 152.91 |
Low: | 151.23 |
Volume: | 998,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 153.59 | 153.87 | 152.24 | 153.11 | 1,099,161 | +0.37 | +0.24 |
2024-03-27 | 151.33 | 152.91 | 151.23 | 152.74 | 998,221 | +2.81 | +1.87 |
2024-03-26 | 151.53 | 152.05 | 149.87 | 149.93 | 1,165,768 | -0.59 | -0.39 |
2024-03-25 | 150.89 | 152.74 | 149.85 | 150.52 | 1,265,974 | -0.23 | -0.15 |
2024-03-22 | 146.74 | 151.02 | 145.70 | 150.75 | 2,051,537 | +3.09 | +2.09 |
2024-03-21 | 150.00 | 150.00 | 146.43 | 147.66 | 2,056,577 | -2.83 | -1.88 |
2024-03-20 | 153.59 | 153.80 | 150.22 | 150.49 | 1,372,864 | -3.10 | -2.02 |
2024-03-19 | 149.13 | 153.69 | 149.13 | 153.59 | 1,213,215 | +4.74 | +3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.87 On 2024-03-28 |
145.70 On 2024-03-22 |
5.45 | 3.69 | 152.74 On 2024-03-25 |
149.87 On 2024-03-26 |
-1.88 | 151.41 |
10D | 153.87 On 2024-03-28 |
145.70 On 2024-03-22 |
1.45 | 0.96 | 153.80 On 2024-03-20 |
145.70 On 2024-03-22 |
-5.26 | 150.78 |
20D | 157.86 On 2024-03-13 |
145.70 On 2024-03-22 |
-0.20 | -0.13 | 157.86 On 2024-03-13 |
145.70 On 2024-03-22 |
-7.70 | 152.08 |
WTD | 153.87 On 2024-03-28 |
149.85 On 2024-03-25 |
2.36 | 1.57 | 152.74 On 2024-03-25 |
149.87 On 2024-03-26 |
-1.88 | 151.58 |
MTD | 157.86 On 2024-03-13 |
145.70 On 2024-03-22 |
-0.20 | -0.13 | 157.86 On 2024-03-13 |
145.70 On 2024-03-22 |
-7.70 | 152.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLX
Clorox Co |
153.11 | +0.37 | +0.24 | 1,099,161 |