CLX: Clorox Co
$ 120.77 |
|
-- 0 0% |
Open: | 120.77 |
High: | 120.77 |
Low: | 120.77 |
Volume: | N/A |
$ 120.77
-0.16 -0.13%
Open: | 120.92 |
High: | 122.00 |
Low: | 120.33 |
Volume: | 4,705,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 120.92 | 122.00 | 120.33 | 120.77 | 4,705,275 | -0.16 | -0.13 |
2025-06-18 | 121.97 | 122.68 | 120.69 | 120.93 | 1,722,654 | -1.17 | -0.96 |
2025-06-17 | 123.31 | 124.11 | 121.98 | 122.10 | 1,273,408 | -1.83 | -1.48 |
2025-06-16 | 123.52 | 124.67 | 123.07 | 123.93 | 1,986,998 | +0.86 | +0.70 |
2025-06-13 | 126.44 | 127.10 | 122.84 | 123.07 | 1,707,748 | -4.21 | -3.31 |
2025-06-12 | 126.39 | 127.32 | 126.00 | 127.28 | 1,393,841 | +1.02 | +0.81 |
2025-06-11 | 127.14 | 127.43 | 125.77 | 126.26 | 1,188,949 | -0.63 | -0.50 |
2025-06-10 | 127.89 | 128.31 | 126.56 | 126.89 | 1,407,337 | -0.61 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.10 On 2025-06-13 |
120.33 On 2025-06-20 |
-6.51 | -5.11 | 127.10 On 2025-06-13 |
120.33 On 2025-06-20 |
-5.33 | 122.16 |
10D | 128.33 On 2025-06-06 |
120.33 On 2025-06-20 |
-6.53 | -5.13 | 128.33 On 2025-06-06 |
120.33 On 2025-06-20 |
-6.23 | 124.64 |
20D | 132.00 On 2025-05-22 |
120.33 On 2025-06-20 |
-11.10 | -8.42 | 132.00 On 2025-05-22 |
120.33 On 2025-06-20 |
-8.84 | 127.45 |
WTD | 124.67 On 2025-06-16 |
120.33 On 2025-06-20 |
-2.30 | -1.87 | 124.67 On 2025-06-16 |
120.33 On 2025-06-20 |
-3.48 | 121.93 |
MTD | 131.26 On 2025-06-02 |
120.33 On 2025-06-20 |
-11.11 | -8.42 | 131.26 On 2025-06-02 |
120.33 On 2025-06-20 |
-8.32 | 125.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,518.85 | +312.03 | +0.74 | 336,577,934 |
DJTA
Dow Jones Transportation Average |
15,055.05 | +290.25 | +1.97 | 120,223,128 |
SPX
S&P 500 Index |
6,015.15 | +47.31 | +0.79 | |
OEX
S&P 100 Index |
2,942.47 | +23.60 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,833.33 | +206.94 | +0.96 | |
NYA
NYSE Composite Index |
19,967.27 | +98.91 | +0.50 | |
XAX
NYSE AMEX Composite Index |
5,740.90 | -39.98 | -0.69 | |
RUI
RUSSELL 1000 Index |
3,291.94 | +25.28 | +0.77 | |
RUT
Russell 2000 Index |
2,125.36 | +16.10 | +0.76 | |
RUA
Russell 3000 Index |
3,419.89 | +26.24 | +0.77 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.20 | +79.63 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLX
Clorox Co |
120.77 | 0.00 | 0.00 |