CLX: Clorox Co

As of Friday, November 25th, 2022

$ 149.50

+0.39 +0.26%

Open: 149.12
High: 149.55
Low: 147.09
Volume: 655,037
Previous Close on Wednesday, November 23rd, 2022

$ 149.11

-1.89 -1.25%

Open: 151.55
High: 151.92
Low: 149.05
Volume: 929,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 149.12 149.55 147.09 149.50 655,037 +0.39 +0.26
2022-11-23 151.55 151.92 149.05 149.11 929,897 -1.89 -1.25
2022-11-22 150.07 151.33 149.03 151.00 1,039,826 +1.67 +1.12
2022-11-21 146.83 150.51 145.39 149.33 1,310,761 +2.54 +1.73
2022-11-18 147.52 148.01 145.58 146.79 1,034,520 +0.93 +0.64
2022-11-17 142.12 145.93 141.87 145.86 995,962 +3.02 +2.11
2022-11-16 145.08 145.84 142.55 142.84 997,082 -2.09 -1.44
2022-11-15 145.02 145.64 143.48 144.93 771,883 +2.28 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.92
On 2022-11-23		 145.39
On 2022-11-21		 3.64 2.50 151.92
On 2022-11-23		 147.09
On 2022-11-25		 -3.18 149.15
10D 151.92
On 2022-11-23		 136.52
On 2022-11-11		 5.52 3.83 147.58
On 2022-11-14		 141.87
On 2022-11-17		 -3.87 146.39
20D 151.92
On 2022-11-23		 134.41
On 2022-11-03		 6.44 4.50 149.88
On 2022-10-31		 134.41
On 2022-11-03		 -10.32 144.63
WTD 151.92
On 2022-11-23		 145.39
On 2022-11-21		 2.71 1.85 151.92
On 2022-11-23		 147.09
On 2022-11-25		 -3.18 149.74
MTD 151.92
On 2022-11-23		 134.41
On 2022-11-03		 3.46 2.37 149.51
On 2022-11-02		 134.41
On 2022-11-03		 -10.10 144.36
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index