CLX: Clorox Co

As of Tuesday, July 1st, 2025

$ 123.54

+3.47 +2.89%

Open: 120.51
High: 124.09
Low: 120.51
Volume: 2,341,325
Previous Close on Monday, June 30th, 2025

$ 120.07

+0.93 +0.78%

Open: 119.10
High: 120.18
Low: 118.67
Volume: 2,114,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 120.51 124.09 120.51 123.54 2,341,325 +3.47 +2.89
2025-06-30 119.10 120.18 118.67 120.07 2,114,238 +0.93 +0.78
2025-06-27 118.50 119.34 118.14 119.14 5,265,296 +1.13 +0.96
2025-06-26 119.67 119.75 117.35 118.01 1,828,110 -1.47 -1.23
2025-06-25 121.00 121.45 119.41 119.48 1,613,958 -2.54 -2.08
2025-06-24 122.30 122.77 121.22 122.02 1,380,440 -0.28 -0.23
2025-06-23 120.95 122.49 120.71 122.30 1,653,199 +1.53 +1.27
2025-06-20 120.92 122.00 120.33 120.77 4,705,275 -0.16 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.09
On 2025-07-01		 117.35
On 2025-06-26		 1.52 1.25 121.45
On 2025-06-25		 117.35
On 2025-06-26		 -3.38 120.05
10D 124.11
On 2025-06-17		 117.35
On 2025-06-26		 -0.39 -0.31 124.11
On 2025-06-17		 117.35
On 2025-06-26		 -5.45 120.84
20D 131.14
On 2025-06-04		 117.35
On 2025-06-26		 -6.75 -5.18 131.14
On 2025-06-04		 117.35
On 2025-06-26		 -10.52 123.90
WTD 124.09
On 2025-07-01		 118.67
On 2025-06-30		 4.40 3.69 120.18
On 2025-06-30		 120.18
On 2025-06-30		 0.00 121.81
MTD 124.09
On 2025-07-01		 120.51
On 2025-07-01		 3.47 2.89 -- -- -- 123.54
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

123.54 +3.47 +2.89 2,341,325