CLX: Clorox Co

As of Friday, March 31st, 2023

$ 158.24

+3.80 +2.46%

Open: 155.11
High: 158.34
Low: 154.93
Volume: 1,052,645
Previous Close on Thursday, March 30th, 2023

$ 154.44

-1.06 -0.68%

Open: 155.49
High: 155.56
Low: 154.11
Volume: 1,464,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 155.11 158.34 154.93 158.24 1,052,645 +3.80 +2.46
2023-03-30 155.49 155.56 154.11 154.44 1,464,451 -1.06 -0.68
2023-03-29 156.97 157.11 155.15 155.50 1,397,035 -1.09 -0.70
2023-03-28 158.30 158.74 156.17 156.59 1,015,890 -1.17 -0.74
2023-03-27 157.99 159.00 157.50 157.76 845,851 +0.26 +0.17
2023-03-24 155.66 157.65 154.63 157.50 740,691 +2.89 +1.87
2023-03-23 154.46 155.69 153.87 154.61 654,963 -0.03 -0.02
2023-03-22 157.09 157.58 154.64 154.64 795,050 -2.09 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.00
On 2023-03-27		 154.11
On 2023-03-30		 0.74 0.47 159.00
On 2023-03-27		 154.11
On 2023-03-30		 -3.08 156.51
10D 159.00
On 2023-03-27		 153.87
On 2023-03-23		 4.25 2.76 159.00
On 2023-03-27		 154.11
On 2023-03-30		 -3.08 156.25
20D 159.00
On 2023-03-27		 148.68
On 2023-03-10		 2.41 1.55 155.93
On 2023-03-06		 148.68
On 2023-03-10		 -4.65 154.37
WTD 159.00
On 2023-03-27		 154.11
On 2023-03-30		 0.74 0.47 159.00
On 2023-03-27		 154.11
On 2023-03-30		 -3.08 156.51
MTD 159.00
On 2023-03-27		 148.68
On 2023-03-10		 2.80 1.80 156.87
On 2023-03-02		 148.68
On 2023-03-10		 -5.22 154.54
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index