CLX: Clorox Co

As of Friday, September 6th, 2024

$ 164.75

-0.07 -0.04%

Open: 165.02
High: 166.49
Low: 164.58
Volume: 1,567,653
Previous Close on Thursday, September 5th, 2024

$ 164.82

+0.64 +0.39%

Open: 164.50
High: 165.71
Low: 163.58
Volume: 1,790,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 165.02 166.49 164.58 164.75 1,567,653 -0.07 -0.04
2024-09-05 164.50 165.71 163.58 164.82 1,790,775 +0.64 +0.39
2024-09-04 161.00 164.40 160.40 164.18 1,489,155 +3.06 +1.90
2024-09-03 159.92 162.67 159.59 161.12 1,575,487 +2.81 +1.77
2024-08-30 157.26 159.05 157.26 158.31 1,220,628 +1.05 +0.67
2024-08-29 155.95 157.91 154.80 157.26 919,131 +1.82 +1.17
2024-08-28 157.20 157.67 154.79 155.44 1,376,487 -1.05 -0.67
2024-08-27 155.22 157.10 154.44 156.49 937,397 +1.37 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.49
On 2024-09-06		 157.26
On 2024-08-30		 7.49 4.76 159.05
On 2024-08-30		 159.05
On 2024-08-30		 0.00 162.64
10D 166.49
On 2024-09-06		 150.68
On 2024-08-23		 13.63 9.02 153.50
On 2024-08-23		 153.50
On 2024-08-23		 0.00 159.06
20D 166.49
On 2024-09-06		 140.95
On 2024-08-12		 20.42 14.15 143.98
On 2024-08-09		 140.95
On 2024-08-12		 -2.10 152.86
WTD 166.49
On 2024-09-06		 159.59
On 2024-09-03		 6.44 4.07 162.67
On 2024-09-03		 162.67
On 2024-09-03		 0.00 163.72
MTD 166.49
On 2024-09-06		 159.59
On 2024-09-03		 6.44 4.07 162.67
On 2024-09-03		 162.67
On 2024-09-03		 0.00 163.72
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

164.75 -0.07 -0.04 1,567,653