CLX: Clorox Co

As of Tuesday, March 11th, 2025

$ 148.43

+0.37 +0.25%

Open: 147.50
High: 150.06
Low: 146.44
Volume: 2,053,880
Previous Close on Monday, March 10th, 2025

$ 148.06

-2.97 -1.97%

Open: 152.35
High: 153.90
Low: 147.76
Volume: 2,135,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 147.50 150.06 146.44 148.43 2,053,880 +0.37 +0.25
2025-03-10 152.35 153.90 147.76 148.06 2,135,211 -2.97 -1.97
2025-03-07 148.08 152.73 147.90 151.03 3,211,084 +2.66 +1.79
2025-03-06 149.62 150.33 146.70 148.37 1,897,914 -1.39 -0.93
2025-03-05 150.75 152.41 149.46 149.76 1,935,175 -1.01 -0.67
2025-03-04 157.23 158.91 150.63 150.77 2,167,873 -5.12 -3.28
2025-03-03 155.00 157.87 154.39 155.89 1,599,388 -0.50 -0.32
2025-02-28 155.97 157.00 153.68 156.39 1,497,935 +2.01 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.90
On 2025-03-10		 146.44
On 2025-03-11		 -2.34 -1.55 153.90
On 2025-03-10		 146.44
On 2025-03-11		 -4.85 149.13
10D 158.91
On 2025-03-04		 146.44
On 2025-03-11		 -8.59 -5.47 158.91
On 2025-03-04		 146.44
On 2025-03-11		 -7.85 151.64
20D 159.04
On 2025-02-25		 145.66
On 2025-02-11		 1.29 0.88 159.04
On 2025-02-25		 146.44
On 2025-03-11		 -7.92 151.68
WTD 153.90
On 2025-03-10		 146.44
On 2025-03-11		 -2.60 -1.72 153.90
On 2025-03-10		 146.44
On 2025-03-11		 -4.85 148.25
MTD 158.91
On 2025-03-04		 146.44
On 2025-03-11		 -7.96 -5.09 158.91
On 2025-03-04		 146.44
On 2025-03-11		 -7.85 150.33
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.05 -0.10 -0.30 8,628,373
CLX

Clorox Co

148.43 +0.37 +0.25 2,053,880