CLX: Clorox Co

As of Wednesday, November 19th, 2025

$ 98.43

-1.71 -1.71%

Open: 100.85
High: 101.19
Low: 98.40
Volume: 2,618,133
Previous Close on Tuesday, November 18th, 2025

$ 100.14

-1.07 -1.06%

Open: 101.12
High: 101.25
Low: 99.63
Volume: 2,856,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 100.85 101.19 98.40 98.43 2,616,570 -1.71 -1.71
2025-11-18 101.12 101.25 99.63 100.14 2,856,910 -1.07 -1.06
2025-11-17 103.40 104.24 101.11 101.21 2,287,419 -2.47 -2.38
2025-11-14 104.79 105.80 103.43 103.68 1,688,277 -0.59 -0.57
2025-11-13 105.00 106.06 104.18 104.27 1,716,097 -0.43 -0.41
2025-11-12 105.40 106.40 104.63 104.70 1,695,011 -0.33 -0.31
2025-11-11 105.00 106.28 104.11 105.03 2,014,346 +0.34 +0.32
2025-11-10 107.02 107.32 104.09 104.69 2,452,533 -2.67 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.06
On 2025-11-13		 98.40
On 2025-11-19		 -6.27 -5.99 106.06
On 2025-11-13		 98.40
On 2025-11-19		 -7.22 101.55
10D 109.59
On 2025-11-06		 98.40
On 2025-11-19		 -10.49 -9.63 109.59
On 2025-11-06		 98.40
On 2025-11-19		 -10.21 103.58
20D 118.24
On 2025-10-23		 98.40
On 2025-11-19		 -19.75 -16.71 118.24
On 2025-10-23		 98.40
On 2025-11-19		 -16.78 108.14
WTD 104.24
On 2025-11-17		 98.40
On 2025-11-19		 -5.25 -5.06 104.24
On 2025-11-17		 98.40
On 2025-11-19		 -5.60 99.93
MTD 113.20
On 2025-11-04		 98.40
On 2025-11-19		 -14.03 -12.48 113.20
On 2025-11-04		 98.40
On 2025-11-19		 -13.07 104.94
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

98.43 -1.71 -1.71 2,618,133