CLX: Clorox Co

As of Friday, May 22nd, 2026

$ 95.11

-0.06 -0.06%

Open: 95.30
High: 95.73
Low: 94.45
Volume: 1,631,647
Previous Close on Thursday, May 21st, 2026

$ 95.17

+0.91 +0.97%

Open: 93.50
High: 96.16
Low: 91.77
Volume: 2,322,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 95.30 95.73 94.45 95.11 1,631,647 -0.06 -0.06
2026-05-21 93.50 96.16 91.77 95.17 2,322,832 +0.91 +0.97
2026-05-20 92.30 94.80 91.85 94.26 2,422,582 +1.69 +1.83
2026-05-19 92.57 93.95 90.39 92.57 2,534,088 -0.25 -0.27
2026-05-18 90.32 93.37 90.32 92.82 2,784,179 +2.37 +2.62
2026-05-15 91.88 92.01 90.11 90.45 1,930,718 -0.72 -0.79
2026-05-14 92.84 93.19 91.01 91.17 1,916,046 -0.83 -0.90
2026-05-13 88.65 92.47 88.50 92.00 3,403,356 +2.89 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.16
On 2026-05-21		 90.32
On 2026-05-18		 4.66 5.15 96.16
On 2026-05-21		 94.45
On 2026-05-22		 -1.78 93.99
10D 96.16
On 2026-05-21		 88.48
On 2026-05-12		 2.95 3.20 92.39
On 2026-05-11		 88.48
On 2026-05-12		 -4.23 92.16
20D 98.55
On 2026-04-27		 84.70
On 2026-05-05		 -3.57 -3.62 98.55
On 2026-04-27		 84.70
On 2026-05-05		 -14.05 92.00
WTD 96.16
On 2026-05-21		 90.32
On 2026-05-18		 4.66 5.15 96.16
On 2026-05-21		 94.45
On 2026-05-22		 -1.78 93.99
MTD 96.16
On 2026-05-21		 84.70
On 2026-05-05		 -1.33 -1.38 91.15
On 2026-05-01		 84.70
On 2026-05-05		 -7.08 90.97
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

95.11 -0.06 -0.06 1,631,647