CLX: Clorox Co

As of Tuesday, December 30th, 2025

$ 100.81

+1.52 +1.53%

Open: 99.01
High: 101.04
Low: 98.77
Volume: 1,934,419
Previous Close on Monday, December 29th, 2025

$ 99.29

+0.76 +0.77%

Open: 98.45
High: 99.57
Low: 98.12
Volume: 2,242,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 99.01 101.04 98.77 100.81 1,934,419 +1.52 +1.53
2025-12-29 98.45 99.57 98.12 99.29 2,242,268 +0.76 +0.77
2025-12-26 98.17 98.60 97.82 98.53 1,300,059 +0.32 +0.33
2025-12-24 97.40 98.33 97.11 98.21 831,054 +0.78 +0.80
2025-12-23 97.92 97.92 96.66 97.43 1,982,797 -0.63 -0.64
2025-12-22 98.00 98.80 97.39 98.06 2,266,628 -0.25 -0.25
2025-12-19 99.20 99.40 98.22 98.31 5,013,619 -1.08 -1.09
2025-12-18 101.25 101.69 98.80 99.39 3,835,362 -2.13 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.04
On 2025-12-30		 96.66
On 2025-12-23		 2.75 2.80 97.92
On 2025-12-23		 97.92
On 2025-12-23		 0.00 98.85
10D 102.54
On 2025-12-16		 96.66
On 2025-12-23		 -0.91 -0.89 102.54
On 2025-12-16		 96.66
On 2025-12-23		 -5.73 99.14
20D 107.85
On 2025-12-02		 96.66
On 2025-12-23		 -5.60 -5.26 107.85
On 2025-12-02		 96.66
On 2025-12-23		 -10.38 101.29
WTD 101.04
On 2025-12-30		 98.12
On 2025-12-29		 2.28 2.31 99.57
On 2025-12-29		 99.57
On 2025-12-29		 0.00 100.05
MTD 107.85
On 2025-12-02		 96.66
On 2025-12-23		 -5.60 -5.26 107.85
On 2025-12-02		 96.66
On 2025-12-23		 -10.38 101.29
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.37 +0.01 +0.01 7,732,915
FOXF

Fox Factory Holding Corp.

17.46 -0.15 -0.85 529,438
FNB

F.N.B. Corporation

17.32 -0.08 -0.46 3,969,548
WEX

WEX Inc.

151.29 -1.52 -0.99 207,298
CLX

Clorox Co

100.81 +1.52 +1.53 1,934,419