CLX: Clorox Co

As of Thursday, October 30th, 2025

$ 112.46

+1.79 +1.62%

Open: 111.59
High: 113.60
Low: 111.43
Volume: 1,968,608
Previous Close on Wednesday, October 29th, 2025

$ 110.67

-4.55 -3.95%

Open: 115.00
High: 115.25
Low: 110.61
Volume: 2,080,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 111.59 113.60 111.43 112.46 1,968,608 +1.79 +1.62
2025-10-29 115.00 115.25 110.61 110.67 2,080,970 -4.55 -3.95
2025-10-28 115.22 116.83 114.55 115.22 1,424,732 -0.28 -0.24
2025-10-27 115.85 115.92 114.95 115.50 1,839,192 -0.35 -0.30
2025-10-24 117.51 117.90 115.83 115.85 1,563,955 -0.48 -0.41
2025-10-23 118.00 118.24 116.32 116.33 1,752,879 -1.85 -1.57
2025-10-22 118.43 119.53 117.40 118.18 1,470,615 -1.71 -1.43
2025-10-21 120.01 120.58 118.88 119.89 1,502,505 +0.30 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.90
On 2025-10-24		 110.61
On 2025-10-29		 -3.87 -3.33 117.90
On 2025-10-24		 110.61
On 2025-10-29		 -6.18 113.94
10D 121.12
On 2025-10-20		 110.61
On 2025-10-29		 -5.14 -4.37 121.12
On 2025-10-20		 110.61
On 2025-10-29		 -8.68 116.34
20D 124.14
On 2025-10-03		 110.61
On 2025-10-29		 -9.79 -8.01 124.14
On 2025-10-03		 110.61
On 2025-10-29		 -10.90 118.06
WTD 116.83
On 2025-10-28		 110.61
On 2025-10-29		 -3.39 -2.93 116.83
On 2025-10-28		 110.61
On 2025-10-29		 -5.32 113.46
MTD 124.14
On 2025-10-03		 110.61
On 2025-10-29		 -10.84 -8.79 124.14
On 2025-10-03		 110.61
On 2025-10-29		 -10.90 118.46
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

53.12 -2.24 -4.05 159,710
CASS

Cass Information Systems Inc.

39.50 +0.30 +0.77 86,487
V

Visa Inc.

345.03 +3.75 +1.10 6,386,899
SID

Companhia Siderúrgica Nacional

1.75 0.00 0.00 1,882,726
CLX

Clorox Co

112.46 +1.79 +1.62 1,968,608