ZEN: Zendesk Inc.

As of Tuesday, February 10th, 2026

$ 77.48

-- 0 0%

Open: 77.48
High: 77.48
Low: 77.48
Volume: N/A
Previous Close on Monday, February 9th, 2026

$ 77.48

-- 0 0%

Open: 77.48
High: 77.48
Low: 77.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 77.48 77.48 77.48 77.48 0 0.00 0.00
2026-02-09 77.48 77.48 77.48 77.48 0 0.00 0.00
2026-02-06 77.48 77.48 77.48 77.48 0 0.00 0.00
2026-02-05 77.48 77.48 77.48 77.48 0 0.00 0.00
2026-02-04 77.48 77.48 77.48 77.48 0 0.00 0.00
2026-02-03 77.48 77.48 77.48 77.48 0 0.00 0.00
2026-02-02 77.48 77.48 77.48 77.48 0 0.00 0.00
2026-01-30 77.48 77.48 77.48 77.48 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.48
On 2026-02-04		 77.48
On 2026-02-04		 0.00 0.00 77.48
On 2026-02-04		 77.48
On 2026-02-04		 0.00 77.48
10D 77.48
On 2026-01-28		 77.48
On 2026-01-28		 0.00 0.00 77.48
On 2026-01-28		 77.48
On 2026-01-28		 0.00 77.48
20D 77.48
On 2026-01-13		 77.48
On 2026-01-13		 0.00 0.00 77.48
On 2026-01-13		 77.48
On 2026-01-13		 0.00 77.48
WTD 77.48
On 2026-02-09		 77.48
On 2026-02-09		 0.00 0.00 77.48
On 2026-02-09		 77.48
On 2026-02-09		 0.00 77.48
MTD 77.48
On 2026-02-02		 77.48
On 2026-02-02		 0.00 0.00 77.48
On 2026-02-02		 77.48
On 2026-02-02		 0.00 77.48
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

86.59 +0.98 +1.14 2,632,225
ZEN

Zendesk Inc.

77.48 0.00 0.00