AVY: Avery Dennison Corp
$ 215.41 |
|
-- 0 0% |
Open: | 215.41 |
High: | 215.41 |
Low: | 215.41 |
Volume: | N/A |
$ 215.41
-1.92 -0.88%
Open: | 216.31 |
High: | 216.96 |
Low: | 214.56 |
Volume: | 470,489 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 216.31 | 216.96 | 214.56 | 215.41 | 470,489 | -1.92 | -0.88 |
2024-10-18 | 219.95 | 221.54 | 217.07 | 217.33 | 427,863 | -1.03 | -0.47 |
2024-10-17 | 220.00 | 222.16 | 216.58 | 218.36 | 524,959 | +3.43 | +1.60 |
2024-10-16 | 219.58 | 219.58 | 214.77 | 214.93 | 458,384 | -4.95 | -2.25 |
2024-10-15 | 220.09 | 222.10 | 219.46 | 219.88 | 421,247 | -0.64 | -0.29 |
2024-10-14 | 217.79 | 220.70 | 217.00 | 220.52 | 305,792 | +2.49 | +1.14 |
2024-10-11 | 215.30 | 218.61 | 215.30 | 218.03 | 384,351 | +2.96 | +1.38 |
2024-10-10 | 214.40 | 215.85 | 213.59 | 215.07 | 285,262 | -0.59 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.16 On 2024-10-17 |
214.56 On 2024-10-21 |
-5.11 | -2.32 | 222.16 On 2024-10-17 |
214.56 On 2024-10-21 |
-3.42 | 217.18 |
10D | 222.16 On 2024-10-17 |
211.25 On 2024-10-08 |
1.45 | 0.68 | 222.16 On 2024-10-17 |
214.56 On 2024-10-21 |
-3.42 | 216.97 |
20D | 224.38 On 2024-09-27 |
211.25 On 2024-10-08 |
-0.28 | -0.13 | 224.38 On 2024-09-27 |
211.25 On 2024-10-08 |
-5.85 | 217.46 |
WTD | 216.96 On 2024-10-21 |
214.56 On 2024-10-21 |
-1.92 | -0.88 | -- | -- | -- | 215.41 |
MTD | 222.16 On 2024-10-17 |
211.25 On 2024-10-08 |
-5.35 | -2.42 | 221.63 On 2024-10-01 |
211.25 On 2024-10-08 |
-4.68 | 216.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,685,475 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,035 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.90 | -45.57 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.50 | -23.65 | -0.24 |