AVY: Avery Dennison Corp
$ 178.18 |
|
-- 0 0% |
Open: | 178.18 |
High: | 178.18 |
Low: | 178.18 |
Volume: | N/A |
$ 178.18
+1.00 +0.56%
Open: | 177.31 |
High: | 178.32 |
Low: | 175.74 |
Volume: | 506,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 177.31 | 178.32 | 175.74 | 178.18 | 506,710 | +1.00 | +0.56 |
2025-07-15 | 180.98 | 181.07 | 177.06 | 177.18 | 419,794 | -3.27 | -1.81 |
2025-07-14 | 181.36 | 181.94 | 180.04 | 180.45 | 317,859 | -1.76 | -0.97 |
2025-07-11 | 182.70 | 183.62 | 181.81 | 182.21 | 487,015 | -2.42 | -1.31 |
2025-07-10 | 183.63 | 186.58 | 183.23 | 184.63 | 503,370 | +1.11 | +0.60 |
2025-07-09 | 182.74 | 183.70 | 181.42 | 183.52 | 549,248 | +1.28 | +0.70 |
2025-07-08 | 180.49 | 183.36 | 180.30 | 182.24 | 401,960 | +1.94 | +1.08 |
2025-07-07 | 182.76 | 183.82 | 180.29 | 180.30 | 478,673 | -2.94 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.58 On 2025-07-10 |
175.74 On 2025-07-16 |
-5.34 | -2.91 | 186.58 On 2025-07-10 |
175.74 On 2025-07-16 |
-5.81 | 180.53 |
10D | 186.58 On 2025-07-10 |
175.74 On 2025-07-16 |
-2.90 | -1.60 | 186.58 On 2025-07-10 |
175.74 On 2025-07-16 |
-5.81 | 181.54 |
20D | 186.58 On 2025-07-10 |
173.08 On 2025-06-20 |
1.77 | 1.00 | 186.58 On 2025-07-10 |
175.74 On 2025-07-16 |
-5.81 | 179.10 |
WTD | 181.94 On 2025-07-14 |
175.74 On 2025-07-16 |
-4.03 | -2.21 | 181.94 On 2025-07-14 |
175.74 On 2025-07-16 |
-3.41 | 178.60 |
MTD | 186.58 On 2025-07-10 |
175.74 On 2025-07-01 |
2.71 | 1.54 | 186.58 On 2025-07-10 |
175.74 On 2025-07-16 |
-5.81 | 181.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,546.35 | +291.57 | +0.66 | 310,256,019 |
DJTA
Dow Jones Transportation Average |
15,995.68 | +175.34 | +1.11 | 159,392,551 |
SPX
S&P 500 Index |
6,304.00 | +40.30 | +0.64 | |
OEX
S&P 100 Index |
3,104.43 | +18.39 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,097.57 | +189.60 | +0.83 | |
NYA
NYSE Composite Index |
20,609.82 | +124.08 | +0.61 | |
XAX
NYSE AMEX Composite Index |
5,972.97 | +24.12 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,451.35 | +23.77 | +0.69 | |
RUT
Russell 2000 Index |
2,255.26 | +28.28 | +1.27 | |
RUA
Russell 3000 Index |
3,587.32 | +25.57 | +0.72 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,616.02 | +114.18 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVY
Avery Dennison Corp |
178.18 | 0.00 | 0.00 |