AVY: Avery Dennison Corp
$ 173.93 |
|
-0.02 -0.01% |
|
| Open: | 174.16 |
| High: | 175.77 |
| Low: | 173.85 |
| Volume: | 773,802 |
$ 173.95
-2.46 -1.39%
| Open: | 175.30 |
| High: | 176.07 |
| Low: | 173.79 |
| Volume: | 731,155 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 174.16 | 175.77 | 173.85 | 173.93 | 773,802 | -0.02 | -0.01 |
| 2025-06-17 | 175.30 | 176.07 | 173.79 | 173.95 | 731,155 | -2.46 | -1.39 |
| 2025-06-16 | 175.96 | 176.95 | 174.98 | 176.41 | 387,916 | +1.77 | +1.01 |
| 2025-06-13 | 177.03 | 178.15 | 174.40 | 174.64 | 316,009 | -4.70 | -2.62 |
| 2025-06-12 | 176.44 | 179.52 | 175.00 | 179.34 | 495,767 | +1.99 | +1.12 |
| 2025-06-11 | 180.22 | 180.96 | 176.76 | 177.35 | 571,423 | -2.74 | -1.52 |
| 2025-06-10 | 180.09 | 181.41 | 179.10 | 180.09 | 410,516 | +0.45 | +0.25 |
| 2025-06-09 | 180.24 | 181.44 | 178.56 | 179.64 | 647,178 | -0.23 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.52 On 2025-06-12 |
173.79 On 2025-06-17 |
-3.42 | -1.93 | 179.52 On 2025-06-12 |
173.79 On 2025-06-17 |
-3.19 | 175.65 |
| 10D | 181.44 On 2025-06-09 |
173.79 On 2025-06-17 |
-4.80 | -2.69 | 181.44 On 2025-06-09 |
173.79 On 2025-06-17 |
-4.22 | 177.29 |
| 20D | 182.84 On 2025-05-21 |
173.64 On 2025-06-02 |
-10.04 | -5.46 | 182.84 On 2025-05-21 |
173.64 On 2025-06-02 |
-5.03 | 178.10 |
| WTD | 176.95 On 2025-06-16 |
173.79 On 2025-06-17 |
-0.71 | -0.41 | 176.95 On 2025-06-16 |
173.79 On 2025-06-17 |
-1.79 | 174.76 |
| MTD | 181.44 On 2025-06-09 |
173.64 On 2025-06-02 |
-3.80 | -2.14 | 181.44 On 2025-06-09 |
173.79 On 2025-06-17 |
-4.22 | 177.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |