AVY: Avery Dennison Corp
$ 166.47 |
|
-5.24 -3.05% |
Open: | 171.72 |
High: | 171.72 |
Low: | 164.37 |
Volume: | 769,314 |
$ 171.71
+0.49 +0.29%
Open: | 169.74 |
High: | 172.78 |
Low: | 169.55 |
Volume: | 440,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 171.72 | 171.72 | 164.37 | 166.47 | 769,314 | -5.24 | -3.05 |
2023-03-16 | 169.74 | 172.78 | 169.55 | 171.71 | 440,040 | +0.49 | +0.29 |
2023-03-15 | 170.30 | 172.64 | 169.46 | 171.22 | 480,985 | -3.00 | -1.72 |
2023-03-14 | 174.56 | 175.81 | 172.17 | 174.22 | 400,530 | +2.72 | +1.59 |
2023-03-13 | 169.48 | 173.27 | 167.88 | 171.50 | 596,089 | +0.76 | +0.45 |
2023-03-10 | 174.61 | 174.61 | 169.28 | 170.74 | 500,811 | -4.26 | -2.43 |
2023-03-09 | 179.39 | 180.46 | 174.34 | 175.00 | 400,925 | -3.18 | -1.78 |
2023-03-08 | 176.95 | 178.52 | 175.30 | 178.18 | 449,726 | +0.41 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.81 On 2023-03-14 |
164.37 On 2023-03-17 |
-4.27 | -2.50 | 175.81 On 2023-03-14 |
164.37 On 2023-03-17 |
-6.50 | 171.02 |
10D | 184.20 On 2023-03-06 |
164.37 On 2023-03-17 |
-16.86 | -9.20 | 184.20 On 2023-03-06 |
164.37 On 2023-03-17 |
-10.77 | 173.72 |
20D | 185.46 On 2023-02-27 |
164.37 On 2023-03-17 |
-15.58 | -8.56 | 185.46 On 2023-02-27 |
164.37 On 2023-03-17 |
-11.37 | 177.73 |
WTD | 175.81 On 2023-03-14 |
164.37 On 2023-03-17 |
-4.27 | -2.50 | 175.81 On 2023-03-14 |
164.37 On 2023-03-17 |
-6.50 | 171.02 |
MTD | 184.20 On 2023-03-06 |
164.37 On 2023-03-17 |
-15.72 | -8.63 | 184.20 On 2023-03-06 |
164.37 On 2023-03-17 |
-10.77 | 175.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |