AVY: Avery Dennison Corp
$ 214.47 |
|
-1.21 -0.56% |
Open: | 215.89 |
High: | 217.16 |
Low: | 214.32 |
Volume: | 355,930 |
$ 215.68
-0.29 -0.13%
Open: | 214.16 |
High: | 217.92 |
Low: | 214.16 |
Volume: | 643,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 215.89 | 217.16 | 214.32 | 214.47 | 355,633 | -1.21 | -0.56 |
2024-03-15 | 214.16 | 217.92 | 214.16 | 215.68 | 643,688 | -0.29 | -0.13 |
2024-03-14 | 214.08 | 216.47 | 212.77 | 215.97 | 462,425 | +1.14 | +0.53 |
2024-03-13 | 217.38 | 217.82 | 214.50 | 214.83 | 453,355 | -1.96 | -0.90 |
2024-03-12 | 216.28 | 217.01 | 214.37 | 216.79 | 272,051 | +0.82 | +0.38 |
2024-03-11 | 215.29 | 216.63 | 212.08 | 215.97 | 300,396 | +0.24 | +0.11 |
2024-03-08 | 216.41 | 218.39 | 215.40 | 215.73 | 360,809 | -0.41 | -0.19 |
2024-03-07 | 215.69 | 216.80 | 215.23 | 216.14 | 262,885 | +2.12 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.92 On 2024-03-15 |
212.77 On 2024-03-14 |
-1.50 | -0.69 | 217.82 On 2024-03-13 |
212.77 On 2024-03-14 |
-2.32 | 215.55 |
10D | 218.39 On 2024-03-08 |
212.08 On 2024-03-11 |
-1.66 | -0.77 | 218.39 On 2024-03-08 |
212.08 On 2024-03-11 |
-2.89 | 215.58 |
20D | 219.57 On 2024-03-04 |
207.53 On 2024-02-20 |
5.64 | 2.70 | 219.57 On 2024-03-04 |
212.08 On 2024-03-11 |
-3.41 | 214.97 |
WTD | 217.16 On 2024-03-18 |
214.32 On 2024-03-18 |
-1.21 | -0.56 | -- | -- | -- | 214.47 |
MTD | 219.57 On 2024-03-04 |
212.08 On 2024-03-11 |
-2.06 | -0.95 | 219.57 On 2024-03-04 |
212.08 On 2024-03-11 |
-3.41 | 215.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVY
Avery Dennison Corp |
214.47 | -1.21 | -0.56 | 355,930 |