AVY: Avery Dennison Corp
As of Thursday, December 8th, 2022
$ 179.22 |
|
-12.54 -6.54% |
|
| Open: | 192.85 |
| High: | 193.07 |
| Low: | 177.31 |
| Volume: | 1,344,551 |
Previous Close on Wednesday, December 7th, 2022
$ 191.76
+0.78 +0.41%
| Open: | 191.21 |
| High: | 193.95 |
| Low: | 190.95 |
| Volume: | 463,132 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 192.85 | 193.07 | 177.31 | 179.22 | 1,344,551 | -12.54 | -6.54 |
| 2022-12-07 | 191.21 | 193.95 | 190.95 | 191.76 | 463,132 | +0.78 | +0.41 |
| 2022-12-06 | 190.65 | 192.32 | 188.09 | 190.98 | 512,507 | -0.38 | -0.20 |
| 2022-12-05 | 190.33 | 192.09 | 187.53 | 191.36 | 611,676 | -1.24 | -0.64 |
| 2022-12-02 | 190.60 | 193.75 | 190.17 | 192.60 | 376,131 | -0.57 | -0.30 |
| 2022-12-01 | 194.61 | 195.52 | 191.90 | 193.17 | 390,935 | -0.16 | -0.08 |
| 2022-11-30 | 187.94 | 193.62 | 185.50 | 193.33 | 554,678 | +4.91 | +2.61 |
| 2022-11-29 | 187.27 | 189.62 | 186.66 | 188.42 | 351,132 | +0.69 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 193.95 On 2022-12-07 |
177.31 On 2022-12-08 |
-13.95 | -7.22 | 193.95 On 2022-12-07 |
177.31 On 2022-12-08 |
-8.58 | 189.18 |
| 10D | 195.52 On 2022-12-01 |
177.31 On 2022-12-08 |
-13.79 | -7.14 | 195.52 On 2022-12-01 |
177.31 On 2022-12-08 |
-9.31 | 190.09 |
| 20D | 195.52 On 2022-12-01 |
176.57 On 2022-11-10 |
8.62 | 5.05 | 195.52 On 2022-12-01 |
177.31 On 2022-12-08 |
-9.31 | 188.37 |
| WTD | 193.95 On 2022-12-07 |
177.31 On 2022-12-08 |
-13.38 | -6.95 | 193.95 On 2022-12-07 |
177.31 On 2022-12-08 |
-8.58 | 188.33 |
| MTD | 195.52 On 2022-12-01 |
177.31 On 2022-12-08 |
-14.11 | -7.30 | 195.52 On 2022-12-01 |
177.31 On 2022-12-08 |
-9.31 | 189.85 |